History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 96,933 | +0 | 0.00% | 474,972 |
| 2025-10-13 | 2025-10-09 | 4.920 | 96,933 | +0 | 0.00% | 476,910 |
| 2025-10-10 | 2025-10-08 | 4.860 | 96,933 | +0 | 0.00% | 471,094 |
| 2025-10-09 | 2025-10-06 | 4.900 | 96,933 | +0 | 0.00% | 474,972 |
| 2025-10-08 | 2025-10-03 | 4.950 | 96,933 | +0 | 0.00% | 479,818 |
| 2025-10-06 | 2025-10-02 | 4.980 | 96,933 | +0 | 0.00% | 482,726 |
| 2025-10-03 | 2025-09-30 | 5.040 | 96,933 | +0 | 0.00% | 488,542 |
| 2025-10-02 | 2025-09-29 | 4.950 | 96,933 | +0 | 0.00% | 479,818 |
| 2025-09-30 | 2025-09-26 | 4.920 | 96,933 | +0 | 0.00% | 476,910 |
| 2025-09-29 | 2025-09-25 | 4.890 | 96,933 | +0 | 0.00% | 474,002 |
| 2025-09-26 | 2025-09-24 | 4.950 | 96,933 | +0 | 0.00% | 479,818 |
| 2025-09-25 | 2025-09-23 | 4.980 | 96,933 | +0 | 0.00% | 482,726 |
| 2025-09-24 | 2025-09-22 | 5.000 | 96,933 | +0 | 0.00% | 484,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 96,933 | +0 | 0.00% | 494,358 |
| 2025-09-22 | 2025-09-18 | 5.252 | 96,933 | +0 | 0.00% | 509,090 |
| 2025-09-19 | 2025-09-17 | 5.344 | 96,933 | +1,882 | 0.00% | 517,987 |
| 2025-09-18 | 2025-09-16 | 5.272 | 95,051 | +0 | 0.00% | 501,145 |
| 2025-09-17 | 2025-09-15 | 5.303 | 95,051 | +0 | 0.00% | 504,053 |
| 2025-09-16 | 2025-09-12 | 5.395 | 95,051 | +0 | 0.00% | 512,777 |
| 2025-09-15 | 2025-09-11 | 5.446 | 95,051 | +0 | 0.00% | 517,623 |
| 2025-09-12 | 2025-09-10 | 5.395 | 95,051 | +0 | 0.00% | 512,777 |
| 2025-09-11 | 2025-09-09 | 5.385 | 95,051 | +0 | 0.00% | 511,807 |
| 2025-09-10 | 2025-09-08 | 5.344 | 95,051 | +0 | 0.00% | 507,930 |
| 2025-09-09 | 2025-09-05 | 5.283 | 95,051 | +0 | 0.00% | 502,114 |
| 2025-09-08 | 2025-09-04 | 5.262 | 95,051 | +0 | 0.00% | 500,175 |
| 2025-09-05 | 2025-09-03 | 5.303 | 95,051 | +0 | 0.00% | 504,053 |
| 2025-09-04 | 2025-09-02 | 5.395 | 95,051 | +0 | 0.00% | 512,777 |
| 2025-09-03 | 2025-09-01 | 5.446 | 95,051 | +0 | 0.00% | 517,623 |
| 2025-09-02 | 2025-08-29 | 5.446 | 95,051 | +0 | 0.00% | 517,623 |
| 2025-09-01 | 2025-08-28 | 5.446 | 95,051 | +0 | 0.00% | 517,623 |
| 2025-08-29 | 2025-08-27 | 5.436 | 95,051 | +0 | 0.00% | 516,654 |
| 2025-08-28 | 2025-08-26 | 5.650 | 95,051 | +0 | 0.00% | 537,010 |
| 2025-08-27 | 2025-08-25 | 5.966 | 95,051 | +0 | 0.00% | 567,059 |
| 2025-08-26 | 2025-08-22 | 5.833 | 95,051 | +0 | 0.00% | 554,458 |
| 2025-08-25 | 2025-08-21 | 5.935 | 95,051 | +0 | 0.00% | 564,151 |
| 2025-08-22 | 2025-08-20 | 5.823 | 95,051 | +0 | 0.00% | 553,489 |
| 2025-08-21 | 2025-08-19 | 5.986 | 95,051 | +0 | 0.00% | 568,998 |
| 2025-08-20 | 2025-08-18 | 5.864 | 95,051 | +0 | 0.00% | 557,366 |
| 2025-08-19 | 2025-08-15 | 5.864 | 95,051 | +0 | 0.00% | 557,366 |
| 2025-08-18 | 2025-08-14 | 5.843 | 95,051 | +0 | 0.00% | 555,427 |
| 2025-08-15 | 2025-08-13 | 5.772 | 95,051 | +0 | 0.00% | 548,642 |
| 2025-08-14 | 2025-08-12 | 5.731 | 95,051 | +0 | 0.00% | 544,765 |
| 2025-08-13 | 2025-08-11 | 5.599 | 95,051 | +0 | 0.00% | 532,163 |
| 2025-08-12 | 2025-08-08 | 5.568 | 95,051 | +0 | 0.00% | 529,255 |
| 2025-08-11 | 2025-08-07 | 5.609 | 95,051 | +0 | 0.00% | 533,133 |
| 2025-08-08 | 2025-08-06 | 5.558 | 95,051 | +0 | 0.00% | 528,286 |
| 2025-08-07 | 2025-08-05 | 5.548 | 95,051 | +0 | 0.00% | 527,317 |
| 2025-08-06 | 2025-08-04 | 5.548 | 95,051 | +0 | 0.00% | 527,317 |
| 2025-08-05 | 2025-08-01 | 5.507 | 95,051 | +0 | 0.00% | 523,439 |
| 2025-08-04 | 2025-07-31 | 5.507 | 95,051 | +0 | 0.00% | 523,439 |
| 2025-08-01 | 2025-07-30 | 5.741 | 95,051 | +0 | 0.00% | 545,734 |
| 2025-07-31 | 2025-07-29 | 5.731 | 95,051 | +0 | 0.00% | 544,765 |
| 2025-07-30 | 2025-07-28 | 5.803 | 95,051 | +0 | 0.00% | 551,550 |
| 2025-07-29 | 2025-07-25 | 5.803 | 95,051 | +0 | 0.00% | 551,550 |
| 2025-07-28 | 2025-07-24 | 5.864 | 95,051 | +0 | 0.00% | 557,366 |
| 2025-07-25 | 2025-07-23 | 5.792 | 95,051 | +0 | 0.00% | 550,581 |
| 2025-07-24 | 2025-07-22 | 5.752 | 95,051 | +0 | 0.00% | 546,703 |
| 2025-07-23 | 2025-07-21 | 5.680 | 95,051 | +0 | 0.00% | 539,918 |
| 2025-07-22 | 2025-07-18 | 5.660 | 95,051 | +0 | 0.00% | 537,979 |
| 2025-07-21 | 2025-07-17 | 5.527 | 95,051 | +0 | 0.00% | 525,378 |
| 2025-07-18 | 2025-07-16 | 5.558 | 95,051 | +0 | 0.00% | 528,286 |
| 2025-07-17 | 2025-07-15 | 5.619 | 95,051 | +0 | 0.00% | 534,102 |
| 2025-07-16 | 2025-07-14 | 5.650 | 95,051 | +0 | 0.00% | 537,010 |
| 2025-07-15 | 2025-07-11 | 5.619 | 95,051 | +0 | 0.00% | 534,102 |
| 2025-07-14 | 2025-07-10 | 5.680 | 95,051 | +0 | 0.00% | 539,918 |
| 2025-07-11 | 2025-07-09 | 5.487 | 95,051 | +0 | 0.00% | 521,501 |
| 2025-07-10 | 2025-07-08 | 5.507 | 95,051 | +0 | 0.00% | 523,439 |
| 2025-07-09 | 2025-07-07 | 5.578 | 95,051 | +0 | 0.00% | 530,225 |
| 2025-07-08 | 2025-07-04 | 5.609 | 95,051 | +0 | 0.00% | 533,133 |
| 2025-07-07 | 2025-07-03 | 5.589 | 95,051 | +0 | 0.00% | 531,194 |
| 2025-07-04 | 2025-07-02 | 5.578 | 95,051 | +0 | 0.00% | 530,225 |
| 2025-07-03 | 2025-06-30 | 5.589 | 95,051 | +0 | 0.00% | 531,194 |
| 2025-07-02 | 2025-06-27 | 5.650 | 95,051 | +0 | 0.00% | 537,010 |
| 2025-06-30 | 2025-06-26 | 5.538 | 95,051 | +0 | 0.00% | 526,347 |
| 2025-06-27 | 2025-06-25 | 5.538 | 95,051 | +0 | 0.00% | 526,347 |
| 2025-06-26 | 2025-06-24 | 5.527 | 95,051 | +0 | 0.00% | 525,378 |
| 2025-06-25 | 2025-06-23 | 5.374 | 95,051 | +0 | 0.00% | 510,838 |
| 2025-06-24 | 2025-06-20 | 5.323 | 95,051 | +0 | 0.00% | 505,991 |
| 2025-06-23 | 2025-06-19 | 5.483 | 95,051 | +0 | 0.00% | 521,185 |
| 2025-06-20 | 2025-06-18 | 5.577 | 95,051 | +1,710 | 0.00% | 530,068 |
| 2025-06-19 | 2025-06-17 | 5.629 | 93,341 | +0 | 0.00% | 525,379 |
| 2025-06-18 | 2025-06-16 | 5.649 | 93,341 | +0 | 0.00% | 527,318 |
| 2025-06-17 | 2025-06-13 | 5.556 | 93,341 | +0 | 0.00% | 518,594 |
| 2025-06-16 | 2025-06-12 | 5.608 | 93,341 | +0 | 0.00% | 523,440 |
| 2025-06-13 | 2025-06-11 | 5.639 | 93,341 | +0 | 0.00% | 526,348 |
| 2025-06-12 | 2025-06-10 | 5.608 | 93,341 | +0 | 0.00% | 523,440 |
| 2025-06-11 | 2025-06-09 | 5.473 | 93,341 | +0 | 0.00% | 510,839 |
| 2025-06-10 | 2025-06-06 | 5.483 | 93,341 | +0 | 0.00% | 511,808 |
| 2025-06-09 | 2025-06-05 | 5.411 | 93,341 | +0 | 0.00% | 505,023 |
| 2025-06-06 | 2025-06-04 | 5.390 | 93,341 | +0 | 0.00% | 503,084 |
| 2025-06-05 | 2025-06-03 | 5.390 | 93,341 | +0 | 0.00% | 503,084 |
| 2025-06-04 | 2025-06-02 | 5.307 | 93,341 | +0 | 0.00% | 495,330 |
| 2025-06-03 | 2025-05-30 | 5.431 | 93,341 | +0 | 0.00% | 506,962 |
| 2025-06-02 | 2025-05-29 | 5.494 | 93,341 | +0 | 0.00% | 512,778 |
| 2025-05-30 | 2025-05-28 | 5.483 | 93,341 | +0 | 0.00% | 511,808 |
| 2025-05-29 | 2025-05-27 | 5.411 | 93,341 | +0 | 0.00% | 505,023 |
| 2025-05-28 | 2025-05-26 | 5.431 | 93,341 | +0 | 0.00% | 506,962 |
| 2025-05-27 | 2025-05-23 | 5.400 | 93,341 | +0 | 0.00% | 504,054 |
| 2025-05-26 | 2025-05-22 | 5.421 | 93,341 | +0 | 0.00% | 505,992 |
| 2025-05-23 | 2025-05-21 | 5.535 | 93,341 | +0 | 0.00% | 516,655 |
| 2025-05-22 | 2025-05-20 | 5.473 | 93,341 | +0 | 0.00% | 510,839 |
| 2025-05-21 | 2025-05-19 | 5.494 | 93,341 | +0 | 0.00% | 512,778 |
| 2025-05-20 | 2025-05-16 | 5.473 | 93,341 | +0 | 0.00% | 510,839 |
| 2025-05-19 | 2025-05-15 | 5.535 | 93,341 | +0 | 0.00% | 516,655 |
| 2025-05-16 | 2025-05-14 | 5.618 | 93,341 | +0 | 0.00% | 524,410 |
| 2025-05-15 | 2025-05-13 | 5.556 | 93,341 | +0 | 0.00% | 518,594 |
| 2025-05-14 | 2025-05-12 | 5.639 | 93,341 | +0 | 0.00% | 526,348 |
| 2025-05-13 | 2025-05-09 | 5.504 | 93,341 | +0 | 0.00% | 513,747 |
| 2025-05-12 | 2025-05-08 | 5.587 | 93,341 | +0 | 0.00% | 521,502 |
| 2025-05-09 | 2025-05-07 | 5.629 | 93,341 | +0 | 0.00% | 525,379 |
| 2025-05-08 | 2025-05-06 | 5.681 | 93,341 | +0 | 0.00% | 530,226 |
| 2025-05-07 | 2025-05-02 | 5.670 | 93,341 | +0 | 0.00% | 529,256 |
| 2025-05-06 | 2025-04-30 | 5.597 | 93,341 | +0 | 0.00% | 522,471 |
| 2025-05-02 | 2025-04-29 | 5.452 | 93,341 | +0 | 0.00% | 508,900 |
| 2025-04-30 | 2025-04-28 | 5.452 | 93,341 | +0 | 0.00% | 508,900 |
| 2025-04-29 | 2025-04-25 | 5.462 | 93,341 | +0 | 0.00% | 509,870 |
| 2025-04-28 | 2025-04-24 | 5.442 | 93,341 | +0 | 0.00% | 507,931 |
| 2025-04-25 | 2025-04-23 | 5.525 | 93,341 | +0 | 0.00% | 515,686 |
| 2025-04-24 | 2025-04-22 | 5.473 | 93,341 | +0 | 0.00% | 510,839 |
| 2025-04-23 | 2025-04-17 | 5.494 | 93,341 | +0 | 0.00% | 512,778 |
| 2025-04-22 | 2025-04-16 | 5.431 | 93,341 | +0 | 0.00% | 506,962 |
| 2025-04-17 | 2025-04-15 | 5.462 | 93,341 | +0 | 0.00% | 509,870 |
| 2025-04-16 | 2025-04-14 | 5.566 | 93,341 | +0 | 0.00% | 519,563 |
| 2025-04-15 | 2025-04-11 | 5.514 | 93,341 | +0 | 0.00% | 514,716 |
| 2025-04-14 | 2025-04-10 | 5.514 | 93,341 | +0 | 0.00% | 514,716 |
| 2025-04-11 | 2025-04-09 | 5.431 | 93,341 | +0 | 0.00% | 506,962 |
| 2025-04-10 | 2025-04-08 | 5.265 | 93,341 | +0 | 0.00% | 491,452 |
| 2025-04-09 | 2025-04-07 | 5.078 | 93,341 | +0 | 0.00% | 474,004 |
| 2025-04-08 | 2025-04-03 | 5.670 | 93,341 | +0 | 0.00% | 529,256 |
| 2025-04-07 | 2025-04-02 | 5.577 | 93,341 | +0 | 0.00% | 520,532 |
| 2025-04-03 | 2025-04-01 | 5.525 | 93,341 | +0 | 0.00% | 515,686 |
| 2025-04-02 | 2025-03-31 | 5.556 | 93,341 | +0 | 0.00% | 518,594 |
| 2025-04-01 | 2025-03-28 | 5.753 | 93,341 | +0 | 0.00% | 537,011 |
| 2025-03-31 | 2025-03-27 | 5.681 | 93,341 | +0 | 0.00% | 530,226 |
| 2025-03-28 | 2025-03-26 | 5.494 | 93,341 | +0 | 0.00% | 512,778 |
| 2025-03-27 | 2025-03-25 | 5.369 | 93,341 | +0 | 0.00% | 501,146 |
| 2025-03-26 | 2025-03-24 | 5.296 | 93,341 | +0 | 0.00% | 494,360 |
| 2025-03-25 | 2025-03-21 | 5.348 | 93,341 | +0 | 0.00% | 499,207 |
| 2025-03-24 | 2025-03-20 | 5.421 | 93,341 | +0 | 0.00% | 505,992 |
| 2025-03-21 | 2025-03-19 | 5.597 | 93,341 | +0 | 0.00% | 522,471 |
| 2025-03-20 | 2025-03-18 | 5.722 | 93,341 | +0 | 0.00% | 534,103 |
| 2025-03-19 | 2025-03-17 | 5.660 | 93,341 | +0 | 0.00% | 528,287 |
| 2025-03-18 | 2025-03-14 | 5.535 | 93,341 | +0 | 0.00% | 516,655 |
| 2025-03-17 | 2025-03-13 | 5.348 | 93,341 | +0 | 0.00% | 499,207 |
| 2025-03-14 | 2025-03-12 | 5.359 | 93,341 | +0 | 0.00% | 500,176 |
| 2025-03-13 | 2025-03-11 | 5.400 | 93,341 | +0 | 0.00% | 504,054 |
| 2025-03-12 | 2025-03-10 | 5.369 | 93,341 | +0 | 0.00% | 501,146 |
| 2025-03-11 | 2025-03-07 | 5.556 | 93,341 | +0 | 0.00% | 518,594 |
| 2025-03-10 | 2025-03-06 | 5.494 | 93,341 | +0 | 0.00% | 512,778 |
| 2025-03-07 | 2025-03-05 | 5.369 | 93,341 | +0 | 0.00% | 501,146 |
| 2025-03-06 | 2025-03-04 | 5.442 | 93,341 | +0 | 0.00% | 507,931 |
| 2025-03-05 | 2025-03-03 | 5.296 | 93,341 | +0 | 0.00% | 494,360 |
| 2025-03-04 | 2025-02-28 | 5.276 | 93,341 | +0 | 0.00% | 492,422 |
| 2025-03-03 | 2025-02-27 | 5.587 | 93,341 | +0 | 0.00% | 521,502 |
| 2025-02-28 | 2025-02-26 | 5.400 | 93,341 | +0 | 0.00% | 504,054 |
| 2025-02-27 | 2025-02-25 | 5.109 | 93,341 | +0 | 0.00% | 476,912 |
| 2025-02-26 | 2025-02-24 | 5.130 | 93,341 | +0 | 0.00% | 478,851 |
| 2025-02-25 | 2025-02-21 | 4.995 | 93,341 | +0 | 0.00% | 466,250 |
| 2025-02-24 | 2025-02-20 | 4.974 | 93,341 | +0 | 0.00% | 464,311 |
| 2025-02-21 | 2025-02-19 | 5.057 | 93,341 | +0 | 0.00% | 472,066 |
| 2025-02-20 | 2025-02-18 | 5.099 | 93,341 | +0 | 0.00% | 475,943 |
| 2025-02-19 | 2025-02-17 | 5.078 | 93,341 | +0 | 0.00% | 474,004 |
| 2025-02-18 | 2025-02-14 | 5.141 | 93,341 | +0 | 0.00% | 479,820 |
| 2025-02-17 | 2025-02-13 | 5.078 | 93,341 | +0 | 0.00% | 474,004 |
| 2025-02-14 | 2025-02-12 | 5.224 | 93,341 | +0 | 0.00% | 487,575 |
| 2025-02-13 | 2025-02-11 | 4.922 | 93,341 | +0 | 0.00% | 459,464 |
| 2025-02-12 | 2025-02-10 | 5.037 | 93,341 | +0 | 0.00% | 470,127 |
| 2025-02-11 | 2025-02-07 | 4.933 | 93,341 | +0 | 0.00% | 460,434 |
| 2025-02-10 | 2025-02-06 | 4.881 | 93,341 | +0 | 0.00% | 455,587 |
| 2025-02-07 | 2025-02-05 | 4.891 | 93,341 | +0 | 0.00% | 456,556 |
| 2025-02-06 | 2025-02-04 | 4.985 | 93,341 | +0 | 0.00% | 465,280 |
| 2025-02-05 | 2025-02-03 | 4.922 | 93,341 | +0 | 0.00% | 459,464 |
| 2025-02-04 | 2025-01-28 | 4.995 | 93,341 | +0 | 0.00% | 466,250 |
| 2025-02-03 | 2025-01-24 | 4.943 | 93,341 | +0 | 0.00% | 461,403 |
| 2025-01-27 | 2025-01-23 | 4.954 | 93,341 | +0 | 0.00% | 462,372 |
| 2025-01-24 | 2025-01-22 | 4.985 | 93,341 | +0 | 0.00% | 465,280 |
| 2025-01-23 | 2025-01-21 | 5.224 | 93,341 | +0 | 0.00% | 487,575 |
| 2025-01-22 | 2025-01-20 | 5.120 | 93,341 | +0 | 0.00% | 477,882 |
| 2025-01-21 | 2025-01-17 | 5.120 | 93,341 | +0 | 0.00% | 477,882 |
| 2025-01-20 | 2025-01-16 | 5.078 | 93,341 | +0 | 0.00% | 474,004 |
| 2025-01-17 | 2025-01-15 | 4.995 | 93,341 | +0 | 0.00% | 466,250 |
| 2025-01-16 | 2025-01-14 | 4.964 | 93,341 | +0 | 0.00% | 463,342 |
| 2025-01-15 | 2025-01-13 | 4.922 | 93,341 | +0 | 0.00% | 459,464 |
| 2025-01-14 | 2025-01-10 | 4.954 | 93,341 | +0 | 0.00% | 462,372 |
| 2025-01-13 | 2025-01-09 | 4.985 | 93,341 | +0 | 0.00% | 465,280 |
| 2025-01-10 | 2025-01-08 | 4.943 | 93,341 | +0 | 0.00% | 461,403 |
| 2025-01-09 | 2025-01-07 | 5.130 | 93,341 | +0 | 0.00% | 478,851 |
| 2025-01-08 | 2025-01-06 | 5.109 | 93,341 | +0 | 0.00% | 476,912 |
| 2025-01-07 | 2025-01-03 | 5.213 | 93,341 | +0 | 0.00% | 486,606 |
| 2025-01-06 | 2025-01-02 | 5.348 | 93,341 | +0 | 0.00% | 499,207 |
| 2025-01-03 | 2024-12-31 | 5.317 | 93,341 | +0 | 0.00% | 496,299 |
| 2025-01-02 | 2024-12-27 | 5.151 | 93,341 | +0 | 0.00% | 480,790 |
| 2024-12-30 | 2024-12-24 | 5.265 | 93,341 | +0 | 0.00% | 491,452 |
| 2024-12-27 | 2024-12-20 | 5.192 | 93,341 | +0 | 0.00% | 484,667 |
| 2024-12-23 | 2024-12-19 | 5.224 | 93,341 | +0 | 0.00% | 487,575 |
| 2024-12-20 | 2024-12-18 | 5.348 | 93,341 | +0 | 0.00% | 499,207 |
| 2024-12-19 | 2024-12-17 | 5.338 | 93,341 | +0 | 0.00% | 498,238 |
| 2024-12-18 | 2024-12-16 | 5.483 | 93,341 | +0 | 0.00% | 511,808 |
| 2024-12-17 | 2024-12-13 | 5.525 | 93,341 | +0 | 0.00% | 515,686 |
| 2024-12-16 | 2024-12-12 | 5.722 | 93,341 | +0 | 0.00% | 534,103 |
| 2024-12-13 | 2024-12-11 | 5.681 | 93,341 | +0 | 0.00% | 530,226 |
| 2024-12-12 | 2024-12-10 | 5.764 | 93,341 | +0 | 0.00% | 537,980 |
| 2024-12-11 | 2024-12-09 | 5.805 | 93,341 | +0 | 0.00% | 541,858 |
| 2024-12-10 | 2024-12-06 | 5.639 | 93,341 | +0 | 0.00% | 526,348 |
| 2024-12-09 | 2024-12-05 | 5.473 | 93,341 | +0 | 0.00% | 510,839 |
| 2024-12-06 | 2024-12-04 | 5.535 | 93,341 | +0 | 0.00% | 516,655 |
| 2024-12-05 | 2024-12-03 | 5.525 | 93,341 | +0 | 0.00% | 515,686 |
| 2024-12-04 | 2024-12-02 | 5.431 | 93,341 | +0 | 0.00% | 506,962 |
| 2024-12-03 | 2024-11-29 | 5.400 | 93,341 | +0 | 0.00% | 504,054 |
| 2024-12-02 | 2024-11-28 | 5.317 | 93,341 | +0 | 0.00% | 496,299 |
| 2024-11-29 | 2024-11-27 | 5.338 | 93,341 | +0 | 0.00% | 498,238 |
| 2024-11-28 | 2024-11-26 | 5.296 | 93,341 | +0 | 0.00% | 494,360 |
| 2024-11-27 | 2024-11-25 | 5.359 | 93,341 | +0 | 0.00% | 500,176 |
| 2024-11-26 | 2024-11-22 | 5.379 | 93,341 | +0 | 0.00% | 502,115 |
| 2024-11-25 | 2024-11-21 | 5.608 | 93,341 | +0 | 0.00% | 523,440 |
| 2024-11-22 | 2024-11-20 | 5.566 | 93,341 | +0 | 0.00% | 519,563 |
| 2024-11-21 | 2024-11-19 | 5.442 | 93,341 | +0 | 0.00% | 507,931 |
| 2024-11-20 | 2024-11-18 | 5.483 | 93,341 | +0 | 0.00% | 511,808 |
| 2024-11-19 | 2024-11-15 | 5.577 | 93,341 | +0 | 0.00% | 520,532 |
| 2024-11-18 | 2024-11-14 | 5.732 | 93,341 | +0 | 0.00% | 535,072 |
| 2024-11-15 | 2024-11-13 | 5.888 | 93,341 | +0 | 0.00% | 549,612 |
| 2024-11-14 | 2024-11-12 | 5.971 | 93,341 | +0 | 0.00% | 557,367 |
| 2024-11-13 | 2024-11-11 | 6.200 | 93,341 | +0 | 0.00% | 578,692 |
| 2024-11-12 | 2024-11-08 | 6.407 | 93,341 | +0 | 0.00% | 598,079 |
| 2024-11-11 | 2024-11-07 | 6.491 | 93,341 | +0 | 0.00% | 605,834 |
| 2024-11-08 | 2024-11-06 | 6.200 | 93,341 | +0 | 0.00% | 578,692 |
| 2024-11-07 | 2024-11-05 | 6.210 | 93,341 | +0 | 0.00% | 579,662 |
| 2024-11-06 | 2024-11-04 | 6.075 | 93,341 | +0 | 0.00% | 567,060 |
| 2024-11-05 | 2024-11-01 | 6.231 | 93,341 | +0 | 0.00% | 581,600 |
| 2024-11-04 | 2024-10-31 | 6.210 | 93,341 | +0 | 0.00% | 579,662 |
| 2024-11-01 | 2024-10-30 | 6.158 | 93,341 | +0 | 0.00% | 574,815 |
| 2024-10-31 | 2024-10-29 | 6.200 | 93,341 | +0 | 0.00% | 578,692 |
| 2024-10-30 | 2024-10-28 | 6.221 | 93,341 | +0 | 0.00% | 580,631 |
| 2024-10-29 | 2024-10-25 | 6.179 | 93,341 | +0 | 0.00% | 576,754 |
| 2024-10-28 | 2024-10-24 | 6.096 | 93,341 | +0 | 0.00% | 568,999 |
| 2024-10-25 | 2024-10-23 | 6.252 | 93,341 | +0 | 0.00% | 583,539 |
| 2024-10-24 | 2024-10-22 | 6.387 | 93,341 | +0 | 0.00% | 596,140 |
| 2024-10-23 | 2024-10-21 | 6.304 | 93,341 | +0 | 0.00% | 588,386 |
| 2024-10-22 | 2024-10-18 | 6.376 | 93,341 | +0 | 0.00% | 595,171 |
| 2024-10-21 | 2024-10-17 | 6.137 | 93,341 | +0 | 0.00% | 572,876 |
| 2024-10-18 | 2024-10-16 | 6.563 | 93,341 | +0 | 0.00% | 612,619 |
| 2024-10-17 | 2024-10-15 | 6.335 | 93,341 | +0 | 0.00% | 591,294 |
| 2024-10-16 | 2024-10-14 | 6.459 | 93,341 | +0 | 0.00% | 602,926 |
| 2024-10-15 | 2024-10-10 | 6.387 | 93,341 | -3,209 | 0.00% | 596,140 |
| 2024-09-27 | 2024-09-25 | 5.365 | 96,550 | +1,430 | 0.00% | 518,025 |
| 2024-06-24 | 2024-06-20 | 5.363 | 95,120 | +1,646 | 0.00% | 510,160 |
| 2024-05-14 | 2024-05-10 | 5.653 | 93,474 | -4,661 | 0.00% | 528,404 |
| 2024-05-10 | 2024-05-08 | 5.267 | 98,135 | +4,661 | 0.00% | 516,856 |
| 2023-10-25 | 2023-10-20 | 7.294 | 93,474 | -4,661 | 0.00% | 681,811 |
| 2023-10-17 | 2023-10-13 | 6.919 | 98,135 | +4,661 | 0.00% | 678,966 |
| 2023-09-14 | 2023-09-12 | 10.046 | 93,474 | +550 | 0.00% | 938,998 |
| 2023-06-23 | 2023-06-20 | 8.624 | 92,924 | +955 | 0.00% | 801,341 |
| 2023-01-05 | 2023-01-03 | 9.594 | 91,969 | -4,586 | 0.00% | 882,342 |
| 2022-12-22 | 2022-12-20 | 8.853 | 96,555 | +4,586 | 0.00% | 854,759 |
| 2022-12-20 | 2022-12-16 | 9.398 | 91,969 | -4,586 | 0.00% | 864,294 |
| 2022-12-14 | 2022-12-12 | 9.060 | 96,555 | +4,586 | 0.00% | 874,759 |
| 2022-09-26 | 2022-09-22 | 8.637 | 91,969 | +487 | 0.00% | 794,300 |
| 2022-06-23 | 2022-06-21 | 9.417 | 91,482 | +657 | 0.00% | 861,457 |
| 2021-09-10 | 2021-09-08 | 7.365 | 90,825 | +423 | 0.00% | 668,883 |
| 2021-06-07 | 2021-06-03 | 9.075 | 90,402 | +470 | 0.00% | 820,432 |
| 2021-03-31 | 2021-03-29 | 8.228 | 89,932 | -8,969 | 0.00% | 739,964 |
| 2021-01-27 | 2021-01-25 | 6.065 | 98,901 | +8,969 | 0.00% | 599,846 |
| 2021-01-13 | 2021-01-11 | 5.753 | 89,932 | +4,485 | 0.00% | 517,373 |
| 2020-12-30 | 2020-12-28 | 4.448 | 85,447 | -8,970 | 0.00% | 380,110 |
| 2020-12-23 | 2020-12-21 | 5.207 | 94,417 | +8,970 | 0.00% | 491,594 |
| 2020-09-15 | 2020-09-11 | 7.449 | 85,447 | +276 | 0.00% | 636,529 |
| 2020-07-08 | 2020-07-06 | 9.138 | 85,171 | -2,980 | 0.00% | 778,325 |
| 2020-06-22 | 2020-06-18 | 9.136 | 88,151 | +299 | 0.00% | 805,329 |
| 2020-01-31 | 2020-01-29 | 5.612 | 87,852 | -17,820 | 0.00% | 492,996 |
| 2019-09-16 | 2019-09-12 | 4.682 | 105,672 | +556 | 0.00% | 494,791 |
| 2019-06-13 | 2019-06-11 | 4.367 | 105,116 | +559 | 0.00% | 459,050 |
| 2018-10-15 | 2018-10-11 | 2.076 | 104,557 | +8,816 | 0.00% | 217,037 |
| 2018-09-17 | 2018-09-13 | 2.541 | 95,741 | +851 | 0.00% | 243,253 |
| 2018-09-10 | 2018-09-06 | 2.461 | 94,890 | +8,738 | 0.00% | 233,489 |
| 2018-06-11 | 2018-06-07 | 3.383 | 86,152 | -8,240 | 0.00% | 291,410 |
| 2018-05-30 | 2018-05-28 | 3.325 | 94,392 | -4,346 | 0.00% | 313,852 |
| 2018-05-29 | 2018-05-25 | 3.060 | 98,738 | -2,318 | 0.00% | 302,174 |
| 2018-04-03 | 2018-03-28 | 2.715 | 101,056 | +8,692 | 0.00% | 274,388 |
| 2018-03-27 | 2018-03-23 | 3.049 | 92,364 | +4,346 | 0.00% | 281,605 |
| 2018-03-23 | 2018-03-21 | 3.313 | 88,018 | -9,851 | 0.00% | 291,646 |
| 2018-02-07 | 2018-02-05 | 3.267 | 97,869 | +8,692 | 0.00% | 319,783 |
| 2018-01-30 | 2018-01-26 | 3.060 | 89,177 | -13,037 | 0.00% | 272,914 |
| 2018-01-16 | 2018-01-12 | 2.796 | 102,214 | -13,038 | 0.00% | 285,764 |
| 2017-12-11 | 2017-12-07 | 2.151 | 115,252 | -21,730 | 0.00% | 247,960 |
| 2017-12-04 | 2017-11-30 | 2.428 | 136,982 | +21,730 | 0.00% | 332,535 |
| 2017-11-10 | 2017-11-08 | 2.197 | 115,252 | -43,459 | 0.00% | 253,264 |
| 2017-11-01 | 2017-10-30 | 2.151 | 158,711 | -17,384 | 0.01% | 341,460 |
| 2017-10-30 | 2017-10-26 | 2.186 | 176,095 | +26,076 | 0.01% | 384,939 |
| 2017-10-10 | 2017-10-06 | 2.301 | 150,019 | +17,383 | 0.01% | 345,198 |
| 2017-10-06 | 2017-10-03 | 2.382 | 132,636 | -17,383 | 0.00% | 315,881 |
| 2017-09-27 | 2017-09-25 | 2.048 | 150,019 | +52,150 | 0.01% | 307,226 |
| 2017-09-25 | 2017-09-21 | 2.140 | 97,869 | +8,692 | 0.00% | 209,435 |
| 2017-09-22 | 2017-09-20 | 2.002 | 89,177 | -8,692 | 0.00% | 178,523 |
| 2017-09-15 | 2017-09-13 | 1.864 | 97,869 | -43,458 | 0.00% | 182,411 |
| 2017-08-21 | 2017-08-17 | 1.950 | 141,327 | +1,269 | 0.00% | 275,641 |
| 2017-08-10 | 2017-08-08 | 1.962 | 140,058 | -17,227 | 0.00% | 274,792 |
| 2017-07-28 | 2017-07-26 | 1.672 | 157,285 | +8,613 | 0.01% | 262,942 |
| 2017-07-25 | 2017-07-21 | 1.730 | 148,672 | -1,722 | 0.01% | 257,173 |
| 2017-07-24 | 2017-07-20 | 1.718 | 150,394 | +8,613 | 0.01% | 258,406 |
| 2017-07-14 | 2017-07-12 | 1.683 | 141,781 | +51,682 | 0.01% | 238,669 |
| 2017-05-26 | 2017-05-24 | 1.649 | 90,099 | +684 | 0.00% | 148,613 |
| 2016-11-10 | 2016-11-08 | 1.848 | 89,415 | -8,548 | 0.00% | 165,266 |
| 2016-10-25 | 2016-10-20 | 1.872 | 97,963 | -17,097 | 0.00% | 183,358 |
| 2016-09-23 | 2016-09-21 | 2.024 | 115,060 | -8,548 | 0.00% | 232,856 |
| 2016-09-13 | 2016-09-09 | 1.883 | 123,608 | +8,548 | 0.00% | 232,804 |
| 2016-09-09 | 2016-09-07 | 1.977 | 115,060 | -17,097 | 0.00% | 227,472 |
| 2016-09-08 | 2016-09-06 | 1.967 | 132,157 | +17,097 | 0.00% | 259,893 |
| 2016-09-07 | 2016-09-05 | 1.990 | 115,060 | -7,734 | 0.00% | 228,980 |
| 2016-09-05 | 2016-09-01 | 1.896 | 122,794 | -42,461 | 0.00% | 232,804 |
| 2016-08-24 | 2016-08-22 | 1.825 | 165,255 | +50,953 | 0.01% | 301,629 |
| 2016-08-09 | 2016-08-05 | 2.073 | 114,302 | -16,984 | 0.00% | 236,894 |
| 2016-08-03 | 2016-07-29 | 1.896 | 131,286 | +16,984 | 0.00% | 248,904 |
| 2016-07-29 | 2016-07-27 | 1.943 | 114,302 | -16,984 | 0.00% | 222,088 |
| 2016-07-27 | 2016-07-25 | 1.837 | 131,286 | +16,984 | 0.00% | 241,174 |
| 2016-07-04 | 2016-06-29 | 1.307 | 114,302 | -118,889 | 0.00% | 149,405 |
| 2016-06-22 | 2016-06-20 | 1.272 | 233,191 | +42,460 | 0.01% | 296,567 |
| 2016-06-20 | 2016-06-16 | 1.284 | 190,731 | +42,461 | 0.01% | 244,813 |
| 2016-06-17 | 2016-06-15 | 1.307 | 148,270 | -84,921 | 0.01% | 193,804 |
| 2016-06-15 | 2016-06-13 | 1.260 | 233,191 | +42,460 | 0.01% | 293,821 |
| 2016-06-14 | 2016-06-10 | 1.319 | 190,731 | +76,429 | 0.01% | 251,551 |
| 2016-06-10 | 2016-06-07 | 1.378 | 114,302 | -76,429 | 0.00% | 157,481 |
| 2016-06-06 | 2016-06-02 | 1.345 | 190,731 | +1,991 | 0.01% | 256,473 |
| 2016-06-02 | 2016-05-31 | 1.357 | 188,740 | -42,018 | 0.01% | 256,042 |
| 2016-05-18 | 2016-05-16 | 1.309 | 230,758 | +42,018 | 0.01% | 302,059 |
| 2016-05-16 | 2016-05-12 | 1.357 | 188,740 | -75,631 | 0.01% | 256,042 |
| 2016-05-03 | 2016-04-28 | 1.321 | 264,371 | +33,613 | 0.01% | 349,204 |
| 2016-04-29 | 2016-04-27 | 1.345 | 230,758 | +42,018 | 0.01% | 310,297 |
| 2016-04-27 | 2016-04-25 | 1.380 | 188,740 | -42,018 | 0.01% | 260,534 |
| 2016-04-26 | 2016-04-22 | 1.357 | 230,758 | +42,018 | 0.01% | 313,043 |
| 2016-04-22 | 2016-04-20 | 1.368 | 188,740 | +75,630 | 0.01% | 258,288 |
| 2016-04-20 | 2016-04-18 | 1.464 | 113,110 | -2,800 | 0.00% | 165,557 |
| 2016-04-14 | 2016-04-12 | 1.499 | 115,910 | -109,245 | 0.00% | 173,794 |
| 2016-04-13 | 2016-04-11 | 1.404 | 225,155 | -50,421 | 0.01% | 316,160 |
| 2016-04-08 | 2016-04-06 | 1.368 | 275,576 | -33,614 | 0.01% | 377,122 |
| 2016-04-06 | 2016-04-01 | 1.297 | 309,190 | +33,614 | 0.01% | 401,046 |
| 2016-04-01 | 2016-03-30 | 1.404 | 275,576 | -67,227 | 0.01% | 386,960 |
| 2016-03-31 | 2016-03-29 | 1.226 | 342,803 | -42,018 | 0.01% | 420,170 |
| 2016-03-30 | 2016-03-24 | 1.261 | 384,821 | -29,412 | 0.01% | 485,408 |
| 2016-03-23 | 2016-03-21 | 1.345 | 414,233 | +71,430 | 0.01% | 557,014 |
| 2016-03-22 | 2016-03-18 | 1.368 | 342,803 | +109,244 | 0.01% | 469,121 |
| 2016-03-18 | 2016-03-16 | 1.368 | 233,559 | +42,018 | 0.01% | 319,622 |
| 2016-03-16 | 2016-03-14 | 1.345 | 191,541 | -42,018 | 0.01% | 257,563 |
| 2016-03-08 | 2016-03-04 | 1.142 | 233,559 | +16,807 | 0.01% | 266,815 |
| 2016-03-07 | 2016-03-03 | 1.107 | 216,752 | -16,807 | 0.01% | 239,877 |
| 2016-03-02 | 2016-02-29 | 1.023 | 233,559 | +75,631 | 0.01% | 239,022 |
| 2016-02-18 | 2016-02-16 | 1.035 | 157,928 | -75,631 | 0.01% | 163,501 |
| 2016-01-12 | 2016-01-08 | 1.238 | 233,559 | +42,018 | 0.01% | 289,050 |
| 2016-01-07 | 2016-01-05 | 1.368 | 191,541 | +25,210 | 0.01% | 262,121 |
| 2016-01-06 | 2016-01-04 | 1.440 | 166,331 | +25,210 | 0.01% | 239,498 |
| 2015-12-30 | 2015-12-28 | 1.464 | 141,121 | -25,210 | 0.01% | 206,557 |
| 2015-12-10 | 2015-12-08 | 1.654 | 166,331 | +25,210 | 0.01% | 275,125 |
| 2015-12-08 | 2015-12-04 | 1.761 | 141,121 | +25,211 | 0.01% | 248,540 |
| 2015-12-03 | 2015-12-01 | 1.880 | 115,910 | -12,606 | 0.00% | 217,932 |
| 2015-12-02 | 2015-11-30 | 1.773 | 128,516 | +12,606 | 0.00% | 227,870 |
| 2015-11-25 | 2015-11-23 | 1.821 | 115,910 | -25,211 | 0.00% | 211,035 |
| 2015-11-20 | 2015-11-18 | 1.797 | 141,121 | +25,211 | 0.01% | 253,578 |
| 2015-11-12 | 2015-11-10 | 2.059 | 115,910 | -53,223 | 0.00% | 238,622 |
| 2015-11-11 | 2015-11-09 | 2.142 | 169,133 | -25,210 | 0.01% | 362,279 |
| 2015-11-05 | 2015-11-03 | 1.737 | 194,343 | +25,210 | 0.01% | 337,648 |
| 2015-11-04 | 2015-11-02 | 1.666 | 169,133 | -1,401 | 0.01% | 281,773 |
| 2015-11-03 | 2015-10-30 | 1.583 | 170,534 | -4,201 | 0.01% | 269,902 |
| 2015-10-27 | 2015-10-23 | 1.261 | 174,735 | 0.01% | 220,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy