History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 5,695 | +0 | 0.00% | 27,906 |
| 2025-10-13 | 2025-10-09 | 4.920 | 5,695 | +0 | 0.00% | 28,019 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,695 | +0 | 0.00% | 27,678 |
| 2025-10-09 | 2025-10-06 | 4.900 | 5,695 | +0 | 0.00% | 27,906 |
| 2025-10-08 | 2025-10-03 | 4.950 | 5,695 | +0 | 0.00% | 28,190 |
| 2025-10-06 | 2025-10-02 | 4.980 | 5,695 | +0 | 0.00% | 28,361 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,695 | +0 | 0.00% | 28,703 |
| 2025-10-02 | 2025-09-29 | 4.950 | 5,695 | +0 | 0.00% | 28,190 |
| 2025-09-30 | 2025-09-26 | 4.920 | 5,695 | +0 | 0.00% | 28,019 |
| 2025-09-29 | 2025-09-25 | 4.890 | 5,695 | +0 | 0.00% | 27,849 |
| 2025-09-26 | 2025-09-24 | 4.950 | 5,695 | +0 | 0.00% | 28,190 |
| 2025-09-25 | 2025-09-23 | 4.980 | 5,695 | +0 | 0.00% | 28,361 |
| 2025-09-24 | 2025-09-22 | 5.000 | 5,695 | +0 | 0.00% | 28,475 |
| 2025-09-23 | 2025-09-19 | 5.100 | 5,695 | +0 | 0.00% | 29,044 |
| 2025-09-22 | 2025-09-18 | 5.252 | 5,695 | +0 | 0.00% | 29,910 |
| 2025-09-19 | 2025-09-17 | 5.344 | 5,695 | +111 | 0.00% | 30,433 |
| 2025-09-18 | 2025-09-16 | 5.272 | 5,584 | +0 | 0.00% | 29,441 |
| 2025-09-17 | 2025-09-15 | 5.303 | 5,584 | +0 | 0.00% | 29,612 |
| 2025-09-16 | 2025-09-12 | 5.395 | 5,584 | +0 | 0.00% | 30,124 |
| 2025-09-15 | 2025-09-11 | 5.446 | 5,584 | +0 | 0.00% | 30,409 |
| 2025-09-12 | 2025-09-10 | 5.395 | 5,584 | +0 | 0.00% | 30,124 |
| 2025-09-11 | 2025-09-09 | 5.385 | 5,584 | +0 | 0.00% | 30,067 |
| 2025-09-10 | 2025-09-08 | 5.344 | 5,584 | +0 | 0.00% | 29,840 |
| 2025-09-09 | 2025-09-05 | 5.283 | 5,584 | +0 | 0.00% | 29,498 |
| 2025-09-08 | 2025-09-04 | 5.262 | 5,584 | +0 | 0.00% | 29,384 |
| 2025-09-05 | 2025-09-03 | 5.303 | 5,584 | +0 | 0.00% | 29,612 |
| 2025-09-04 | 2025-09-02 | 5.395 | 5,584 | +0 | 0.00% | 30,124 |
| 2025-09-03 | 2025-09-01 | 5.446 | 5,584 | +0 | 0.00% | 30,409 |
| 2025-09-02 | 2025-08-29 | 5.446 | 5,584 | +0 | 0.00% | 30,409 |
| 2025-09-01 | 2025-08-28 | 5.446 | 5,584 | +0 | 0.00% | 30,409 |
| 2025-08-29 | 2025-08-27 | 5.436 | 5,584 | +0 | 0.00% | 30,352 |
| 2025-08-28 | 2025-08-26 | 5.650 | 5,584 | +0 | 0.00% | 31,548 |
| 2025-08-27 | 2025-08-25 | 5.966 | 5,584 | +0 | 0.00% | 33,313 |
| 2025-08-26 | 2025-08-22 | 5.833 | 5,584 | +0 | 0.00% | 32,573 |
| 2025-08-25 | 2025-08-21 | 5.935 | 5,584 | +0 | 0.00% | 33,142 |
| 2025-08-22 | 2025-08-20 | 5.823 | 5,584 | +0 | 0.00% | 32,516 |
| 2025-08-21 | 2025-08-19 | 5.986 | 5,584 | +0 | 0.00% | 33,427 |
| 2025-08-20 | 2025-08-18 | 5.864 | 5,584 | +0 | 0.00% | 32,744 |
| 2025-08-19 | 2025-08-15 | 5.864 | 5,584 | +0 | 0.00% | 32,744 |
| 2025-08-18 | 2025-08-14 | 5.843 | 5,584 | +0 | 0.00% | 32,630 |
| 2025-08-15 | 2025-08-13 | 5.772 | 5,584 | +0 | 0.00% | 32,231 |
| 2025-08-14 | 2025-08-12 | 5.731 | 5,584 | +0 | 0.00% | 32,004 |
| 2025-08-13 | 2025-08-11 | 5.599 | 5,584 | +0 | 0.00% | 31,263 |
| 2025-08-12 | 2025-08-08 | 5.568 | 5,584 | +0 | 0.00% | 31,092 |
| 2025-08-11 | 2025-08-07 | 5.609 | 5,584 | +0 | 0.00% | 31,320 |
| 2025-08-08 | 2025-08-06 | 5.558 | 5,584 | +0 | 0.00% | 31,035 |
| 2025-08-07 | 2025-08-05 | 5.548 | 5,584 | +0 | 0.00% | 30,978 |
| 2025-08-06 | 2025-08-04 | 5.548 | 5,584 | +0 | 0.00% | 30,978 |
| 2025-08-05 | 2025-08-01 | 5.507 | 5,584 | +0 | 0.00% | 30,751 |
| 2025-08-04 | 2025-07-31 | 5.507 | 5,584 | +0 | 0.00% | 30,751 |
| 2025-08-01 | 2025-07-30 | 5.741 | 5,584 | +0 | 0.00% | 32,060 |
| 2025-07-31 | 2025-07-29 | 5.731 | 5,584 | +0 | 0.00% | 32,004 |
| 2025-07-30 | 2025-07-28 | 5.803 | 5,584 | +0 | 0.00% | 32,402 |
| 2025-07-29 | 2025-07-25 | 5.803 | 5,584 | +0 | 0.00% | 32,402 |
| 2025-07-28 | 2025-07-24 | 5.864 | 5,584 | +0 | 0.00% | 32,744 |
| 2025-07-25 | 2025-07-23 | 5.792 | 5,584 | +0 | 0.00% | 32,345 |
| 2025-07-24 | 2025-07-22 | 5.752 | 5,584 | +0 | 0.00% | 32,117 |
| 2025-07-23 | 2025-07-21 | 5.680 | 5,584 | +0 | 0.00% | 31,719 |
| 2025-07-22 | 2025-07-18 | 5.660 | 5,584 | +0 | 0.00% | 31,605 |
| 2025-07-21 | 2025-07-17 | 5.527 | 5,584 | +0 | 0.00% | 30,865 |
| 2025-07-18 | 2025-07-16 | 5.558 | 5,584 | +0 | 0.00% | 31,035 |
| 2025-07-17 | 2025-07-15 | 5.619 | 5,584 | +0 | 0.00% | 31,377 |
| 2025-07-16 | 2025-07-14 | 5.650 | 5,584 | +0 | 0.00% | 31,548 |
| 2025-07-15 | 2025-07-11 | 5.619 | 5,584 | +0 | 0.00% | 31,377 |
| 2025-07-14 | 2025-07-10 | 5.680 | 5,584 | +0 | 0.00% | 31,719 |
| 2025-07-11 | 2025-07-09 | 5.487 | 5,584 | +0 | 0.00% | 30,637 |
| 2025-07-10 | 2025-07-08 | 5.507 | 5,584 | +0 | 0.00% | 30,751 |
| 2025-07-09 | 2025-07-07 | 5.578 | 5,584 | +0 | 0.00% | 31,149 |
| 2025-07-08 | 2025-07-04 | 5.609 | 5,584 | +0 | 0.00% | 31,320 |
| 2025-07-07 | 2025-07-03 | 5.589 | 5,584 | +0 | 0.00% | 31,206 |
| 2025-07-04 | 2025-07-02 | 5.578 | 5,584 | +0 | 0.00% | 31,149 |
| 2025-07-03 | 2025-06-30 | 5.589 | 5,584 | +0 | 0.00% | 31,206 |
| 2025-07-02 | 2025-06-27 | 5.650 | 5,584 | +0 | 0.00% | 31,548 |
| 2025-06-30 | 2025-06-26 | 5.538 | 5,584 | +0 | 0.00% | 30,922 |
| 2025-06-27 | 2025-06-25 | 5.538 | 5,584 | +0 | 0.00% | 30,922 |
| 2025-06-26 | 2025-06-24 | 5.527 | 5,584 | +0 | 0.00% | 30,865 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,584 | +0 | 0.00% | 30,010 |
| 2025-06-24 | 2025-06-20 | 5.323 | 5,584 | +0 | 0.00% | 29,726 |
| 2025-06-23 | 2025-06-19 | 5.483 | 5,584 | +0 | 0.00% | 30,618 |
| 2025-06-20 | 2025-06-18 | 5.577 | 5,584 | +100 | 0.00% | 31,140 |
| 2025-06-19 | 2025-06-17 | 5.629 | 5,484 | +0 | 0.00% | 30,867 |
| 2025-06-18 | 2025-06-16 | 5.649 | 5,484 | +0 | 0.00% | 30,981 |
| 2025-06-17 | 2025-06-13 | 5.556 | 5,484 | +0 | 0.00% | 30,469 |
| 2025-06-16 | 2025-06-12 | 5.608 | 5,484 | +0 | 0.00% | 30,753 |
| 2025-06-13 | 2025-06-11 | 5.639 | 5,484 | +0 | 0.00% | 30,924 |
| 2025-06-12 | 2025-06-10 | 5.608 | 5,484 | +0 | 0.00% | 30,753 |
| 2025-06-11 | 2025-06-09 | 5.473 | 5,484 | +0 | 0.00% | 30,013 |
| 2025-06-10 | 2025-06-06 | 5.483 | 5,484 | +0 | 0.00% | 30,070 |
| 2025-06-09 | 2025-06-05 | 5.411 | 5,484 | +0 | 0.00% | 29,671 |
| 2025-06-06 | 2025-06-04 | 5.390 | 5,484 | +0 | 0.00% | 29,557 |
| 2025-06-05 | 2025-06-03 | 5.390 | 5,484 | +0 | 0.00% | 29,557 |
| 2025-06-04 | 2025-06-02 | 5.307 | 5,484 | +0 | 0.00% | 29,102 |
| 2025-06-03 | 2025-05-30 | 5.431 | 5,484 | +0 | 0.00% | 29,785 |
| 2025-06-02 | 2025-05-29 | 5.494 | 5,484 | +0 | 0.00% | 30,127 |
| 2025-05-30 | 2025-05-28 | 5.483 | 5,484 | +0 | 0.00% | 30,070 |
| 2025-05-29 | 2025-05-27 | 5.411 | 5,484 | +0 | 0.00% | 29,671 |
| 2025-05-28 | 2025-05-26 | 5.431 | 5,484 | +0 | 0.00% | 29,785 |
| 2025-05-27 | 2025-05-23 | 5.400 | 5,484 | +0 | 0.00% | 29,614 |
| 2025-05-26 | 2025-05-22 | 5.421 | 5,484 | +0 | 0.00% | 29,728 |
| 2025-05-23 | 2025-05-21 | 5.535 | 5,484 | +0 | 0.00% | 30,355 |
| 2025-05-22 | 2025-05-20 | 5.473 | 5,484 | +0 | 0.00% | 30,013 |
| 2025-05-21 | 2025-05-19 | 5.494 | 5,484 | +0 | 0.00% | 30,127 |
| 2025-05-20 | 2025-05-16 | 5.473 | 5,484 | +0 | 0.00% | 30,013 |
| 2025-05-19 | 2025-05-15 | 5.535 | 5,484 | +0 | 0.00% | 30,355 |
| 2025-05-16 | 2025-05-14 | 5.618 | 5,484 | +0 | 0.00% | 30,810 |
| 2025-05-15 | 2025-05-13 | 5.556 | 5,484 | +0 | 0.00% | 30,469 |
| 2025-05-14 | 2025-05-12 | 5.639 | 5,484 | +0 | 0.00% | 30,924 |
| 2025-05-13 | 2025-05-09 | 5.504 | 5,484 | +0 | 0.00% | 30,184 |
| 2025-05-12 | 2025-05-08 | 5.587 | 5,484 | +0 | 0.00% | 30,639 |
| 2025-05-09 | 2025-05-07 | 5.629 | 5,484 | +0 | 0.00% | 30,867 |
| 2025-05-08 | 2025-05-06 | 5.681 | 5,484 | +0 | 0.00% | 31,152 |
| 2025-05-07 | 2025-05-02 | 5.670 | 5,484 | +0 | 0.00% | 31,095 |
| 2025-05-06 | 2025-04-30 | 5.597 | 5,484 | +0 | 0.00% | 30,696 |
| 2025-05-02 | 2025-04-29 | 5.452 | 5,484 | +0 | 0.00% | 29,899 |
| 2025-04-30 | 2025-04-28 | 5.452 | 5,484 | +0 | 0.00% | 29,899 |
| 2025-04-29 | 2025-04-25 | 5.462 | 5,484 | +0 | 0.00% | 29,956 |
| 2025-04-28 | 2025-04-24 | 5.442 | 5,484 | +0 | 0.00% | 29,842 |
| 2025-04-25 | 2025-04-23 | 5.525 | 5,484 | +0 | 0.00% | 30,298 |
| 2025-04-24 | 2025-04-22 | 5.473 | 5,484 | +0 | 0.00% | 30,013 |
| 2025-04-23 | 2025-04-17 | 5.494 | 5,484 | +0 | 0.00% | 30,127 |
| 2025-04-22 | 2025-04-16 | 5.431 | 5,484 | +0 | 0.00% | 29,785 |
| 2025-04-17 | 2025-04-15 | 5.462 | 5,484 | +0 | 0.00% | 29,956 |
| 2025-04-16 | 2025-04-14 | 5.566 | 5,484 | +0 | 0.00% | 30,526 |
| 2025-04-15 | 2025-04-11 | 5.514 | 5,484 | +0 | 0.00% | 30,241 |
| 2025-04-14 | 2025-04-10 | 5.514 | 5,484 | +0 | 0.00% | 30,241 |
| 2025-04-11 | 2025-04-09 | 5.431 | 5,484 | +0 | 0.00% | 29,785 |
| 2025-04-10 | 2025-04-08 | 5.265 | 5,484 | +0 | 0.00% | 28,874 |
| 2025-04-09 | 2025-04-07 | 5.078 | 5,484 | +0 | 0.00% | 27,849 |
| 2025-04-08 | 2025-04-03 | 5.670 | 5,484 | +0 | 0.00% | 31,095 |
| 2025-04-07 | 2025-04-02 | 5.577 | 5,484 | +0 | 0.00% | 30,582 |
| 2025-04-03 | 2025-04-01 | 5.525 | 5,484 | +0 | 0.00% | 30,298 |
| 2025-04-02 | 2025-03-31 | 5.556 | 5,484 | +0 | 0.00% | 30,469 |
| 2025-04-01 | 2025-03-28 | 5.753 | 5,484 | +0 | 0.00% | 31,551 |
| 2025-03-31 | 2025-03-27 | 5.681 | 5,484 | +0 | 0.00% | 31,152 |
| 2025-03-28 | 2025-03-26 | 5.494 | 5,484 | +0 | 0.00% | 30,127 |
| 2025-03-27 | 2025-03-25 | 5.369 | 5,484 | +0 | 0.00% | 29,443 |
| 2025-03-26 | 2025-03-24 | 5.296 | 5,484 | +0 | 0.00% | 29,045 |
| 2025-03-25 | 2025-03-21 | 5.348 | 5,484 | +0 | 0.00% | 29,330 |
| 2025-03-24 | 2025-03-20 | 5.421 | 5,484 | +0 | 0.00% | 29,728 |
| 2025-03-21 | 2025-03-19 | 5.597 | 5,484 | +0 | 0.00% | 30,696 |
| 2025-03-20 | 2025-03-18 | 5.722 | 5,484 | +0 | 0.00% | 31,380 |
| 2025-03-19 | 2025-03-17 | 5.660 | 5,484 | +0 | 0.00% | 31,038 |
| 2025-03-18 | 2025-03-14 | 5.535 | 5,484 | +0 | 0.00% | 30,355 |
| 2025-03-17 | 2025-03-13 | 5.348 | 5,484 | +0 | 0.00% | 29,330 |
| 2025-03-14 | 2025-03-12 | 5.359 | 5,484 | +0 | 0.00% | 29,387 |
| 2025-03-13 | 2025-03-11 | 5.400 | 5,484 | +0 | 0.00% | 29,614 |
| 2025-03-12 | 2025-03-10 | 5.369 | 5,484 | +0 | 0.00% | 29,443 |
| 2025-03-11 | 2025-03-07 | 5.556 | 5,484 | +0 | 0.00% | 30,469 |
| 2025-03-10 | 2025-03-06 | 5.494 | 5,484 | +0 | 0.00% | 30,127 |
| 2025-03-07 | 2025-03-05 | 5.369 | 5,484 | +0 | 0.00% | 29,443 |
| 2025-03-06 | 2025-03-04 | 5.442 | 5,484 | +0 | 0.00% | 29,842 |
| 2025-03-05 | 2025-03-03 | 5.296 | 5,484 | +0 | 0.00% | 29,045 |
| 2025-03-04 | 2025-02-28 | 5.276 | 5,484 | +0 | 0.00% | 28,931 |
| 2025-03-03 | 2025-02-27 | 5.587 | 5,484 | +0 | 0.00% | 30,639 |
| 2025-02-28 | 2025-02-26 | 5.400 | 5,484 | +0 | 0.00% | 29,614 |
| 2025-02-27 | 2025-02-25 | 5.109 | 5,484 | +0 | 0.00% | 28,020 |
| 2025-02-26 | 2025-02-24 | 5.130 | 5,484 | +0 | 0.00% | 28,134 |
| 2025-02-25 | 2025-02-21 | 4.995 | 5,484 | +0 | 0.00% | 27,393 |
| 2025-02-24 | 2025-02-20 | 4.974 | 5,484 | +0 | 0.00% | 27,279 |
| 2025-02-21 | 2025-02-19 | 5.057 | 5,484 | +0 | 0.00% | 27,735 |
| 2025-02-20 | 2025-02-18 | 5.099 | 5,484 | +0 | 0.00% | 27,963 |
| 2025-02-19 | 2025-02-17 | 5.078 | 5,484 | +0 | 0.00% | 27,849 |
| 2025-02-18 | 2025-02-14 | 5.141 | 5,484 | +0 | 0.00% | 28,191 |
| 2025-02-17 | 2025-02-13 | 5.078 | 5,484 | +0 | 0.00% | 27,849 |
| 2025-02-14 | 2025-02-12 | 5.224 | 5,484 | +0 | 0.00% | 28,646 |
| 2025-02-13 | 2025-02-11 | 4.922 | 5,484 | +0 | 0.00% | 26,995 |
| 2025-02-12 | 2025-02-10 | 5.037 | 5,484 | +0 | 0.00% | 27,621 |
| 2025-02-11 | 2025-02-07 | 4.933 | 5,484 | +0 | 0.00% | 27,052 |
| 2025-02-10 | 2025-02-06 | 4.881 | 5,484 | +0 | 0.00% | 26,767 |
| 2025-02-07 | 2025-02-05 | 4.891 | 5,484 | +0 | 0.00% | 26,824 |
| 2025-02-06 | 2025-02-04 | 4.985 | 5,484 | +0 | 0.00% | 27,336 |
| 2025-02-05 | 2025-02-03 | 4.922 | 5,484 | +0 | 0.00% | 26,995 |
| 2025-02-04 | 2025-01-28 | 4.995 | 5,484 | +0 | 0.00% | 27,393 |
| 2025-02-03 | 2025-01-24 | 4.943 | 5,484 | +0 | 0.00% | 27,108 |
| 2025-01-27 | 2025-01-23 | 4.954 | 5,484 | +0 | 0.00% | 27,165 |
| 2025-01-24 | 2025-01-22 | 4.985 | 5,484 | +0 | 0.00% | 27,336 |
| 2025-01-23 | 2025-01-21 | 5.224 | 5,484 | +0 | 0.00% | 28,646 |
| 2025-01-22 | 2025-01-20 | 5.120 | 5,484 | +0 | 0.00% | 28,077 |
| 2025-01-21 | 2025-01-17 | 5.120 | 5,484 | +0 | 0.00% | 28,077 |
| 2025-01-20 | 2025-01-16 | 5.078 | 5,484 | +0 | 0.00% | 27,849 |
| 2025-01-17 | 2025-01-15 | 4.995 | 5,484 | +0 | 0.00% | 27,393 |
| 2025-01-16 | 2025-01-14 | 4.964 | 5,484 | +0 | 0.00% | 27,222 |
| 2025-01-15 | 2025-01-13 | 4.922 | 5,484 | +0 | 0.00% | 26,995 |
| 2025-01-14 | 2025-01-10 | 4.954 | 5,484 | +0 | 0.00% | 27,165 |
| 2025-01-13 | 2025-01-09 | 4.985 | 5,484 | +0 | 0.00% | 27,336 |
| 2025-01-10 | 2025-01-08 | 4.943 | 5,484 | +0 | 0.00% | 27,108 |
| 2025-01-09 | 2025-01-07 | 5.130 | 5,484 | +0 | 0.00% | 28,134 |
| 2025-01-08 | 2025-01-06 | 5.109 | 5,484 | +0 | 0.00% | 28,020 |
| 2025-01-07 | 2025-01-03 | 5.213 | 5,484 | +0 | 0.00% | 28,589 |
| 2025-01-06 | 2025-01-02 | 5.348 | 5,484 | +0 | 0.00% | 29,330 |
| 2025-01-03 | 2024-12-31 | 5.317 | 5,484 | +0 | 0.00% | 29,159 |
| 2025-01-02 | 2024-12-27 | 5.151 | 5,484 | +0 | 0.00% | 28,248 |
| 2024-12-30 | 2024-12-24 | 5.265 | 5,484 | +0 | 0.00% | 28,874 |
| 2024-12-27 | 2024-12-20 | 5.192 | 5,484 | +0 | 0.00% | 28,475 |
| 2024-12-23 | 2024-12-19 | 5.224 | 5,484 | +0 | 0.00% | 28,646 |
| 2024-12-20 | 2024-12-18 | 5.348 | 5,484 | +0 | 0.00% | 29,330 |
| 2024-12-19 | 2024-12-17 | 5.338 | 5,484 | +0 | 0.00% | 29,273 |
| 2024-12-18 | 2024-12-16 | 5.483 | 5,484 | +0 | 0.00% | 30,070 |
| 2024-12-17 | 2024-12-13 | 5.525 | 5,484 | +0 | 0.00% | 30,298 |
| 2024-12-16 | 2024-12-12 | 5.722 | 5,484 | +0 | 0.00% | 31,380 |
| 2024-12-13 | 2024-12-11 | 5.681 | 5,484 | +0 | 0.00% | 31,152 |
| 2024-12-12 | 2024-12-10 | 5.764 | 5,484 | +0 | 0.00% | 31,608 |
| 2024-12-11 | 2024-12-09 | 5.805 | 5,484 | +0 | 0.00% | 31,835 |
| 2024-12-10 | 2024-12-06 | 5.639 | 5,484 | +0 | 0.00% | 30,924 |
| 2024-12-09 | 2024-12-05 | 5.473 | 5,484 | +0 | 0.00% | 30,013 |
| 2024-12-06 | 2024-12-04 | 5.535 | 5,484 | +0 | 0.00% | 30,355 |
| 2024-12-05 | 2024-12-03 | 5.525 | 5,484 | +0 | 0.00% | 30,298 |
| 2024-12-04 | 2024-12-02 | 5.431 | 5,484 | +0 | 0.00% | 29,785 |
| 2024-12-03 | 2024-11-29 | 5.400 | 5,484 | +0 | 0.00% | 29,614 |
| 2024-12-02 | 2024-11-28 | 5.317 | 5,484 | +0 | 0.00% | 29,159 |
| 2024-11-29 | 2024-11-27 | 5.338 | 5,484 | +0 | 0.00% | 29,273 |
| 2024-11-28 | 2024-11-26 | 5.296 | 5,484 | +0 | 0.00% | 29,045 |
| 2024-11-27 | 2024-11-25 | 5.359 | 5,484 | +0 | 0.00% | 29,387 |
| 2024-11-26 | 2024-11-22 | 5.379 | 5,484 | +0 | 0.00% | 29,500 |
| 2024-11-25 | 2024-11-21 | 5.608 | 5,484 | +0 | 0.00% | 30,753 |
| 2024-11-22 | 2024-11-20 | 5.566 | 5,484 | +0 | 0.00% | 30,526 |
| 2024-11-21 | 2024-11-19 | 5.442 | 5,484 | +0 | 0.00% | 29,842 |
| 2024-11-20 | 2024-11-18 | 5.483 | 5,484 | +0 | 0.00% | 30,070 |
| 2024-11-19 | 2024-11-15 | 5.577 | 5,484 | +0 | 0.00% | 30,582 |
| 2024-11-18 | 2024-11-14 | 5.732 | 5,484 | +0 | 0.00% | 31,437 |
| 2024-11-15 | 2024-11-13 | 5.888 | 5,484 | +0 | 0.00% | 32,291 |
| 2024-11-14 | 2024-11-12 | 5.971 | 5,484 | +0 | 0.00% | 32,747 |
| 2024-11-13 | 2024-11-11 | 6.200 | 5,484 | +0 | 0.00% | 34,000 |
| 2024-11-12 | 2024-11-08 | 6.407 | 5,484 | +0 | 0.00% | 35,139 |
| 2024-11-11 | 2024-11-07 | 6.491 | 5,484 | +0 | 0.00% | 35,594 |
| 2024-11-08 | 2024-11-06 | 6.200 | 5,484 | +0 | 0.00% | 34,000 |
| 2024-11-07 | 2024-11-05 | 6.210 | 5,484 | +0 | 0.00% | 34,056 |
| 2024-11-06 | 2024-11-04 | 6.075 | 5,484 | +0 | 0.00% | 33,316 |
| 2024-11-05 | 2024-11-01 | 6.231 | 5,484 | +0 | 0.00% | 34,170 |
| 2024-11-04 | 2024-10-31 | 6.210 | 5,484 | +0 | 0.00% | 34,056 |
| 2024-11-01 | 2024-10-30 | 6.158 | 5,484 | +0 | 0.00% | 33,772 |
| 2024-10-31 | 2024-10-29 | 6.200 | 5,484 | +0 | 0.00% | 34,000 |
| 2024-10-30 | 2024-10-28 | 6.221 | 5,484 | +0 | 0.00% | 34,113 |
| 2024-10-29 | 2024-10-25 | 6.179 | 5,484 | +0 | 0.00% | 33,886 |
| 2024-10-28 | 2024-10-24 | 6.096 | 5,484 | +0 | 0.00% | 33,430 |
| 2024-10-25 | 2024-10-23 | 6.252 | 5,484 | +0 | 0.00% | 34,284 |
| 2024-10-24 | 2024-10-22 | 6.387 | 5,484 | +0 | 0.00% | 35,025 |
| 2024-10-23 | 2024-10-21 | 6.304 | 5,484 | +0 | 0.00% | 34,569 |
| 2024-10-22 | 2024-10-18 | 6.376 | 5,484 | +0 | 0.00% | 34,968 |
| 2024-10-21 | 2024-10-17 | 6.137 | 5,484 | +0 | 0.00% | 33,658 |
| 2024-10-18 | 2024-10-16 | 6.563 | 5,484 | +0 | 0.00% | 35,993 |
| 2024-10-17 | 2024-10-15 | 6.335 | 5,484 | +0 | 0.00% | 34,740 |
| 2024-10-16 | 2024-10-14 | 6.459 | 5,484 | +0 | 0.00% | 35,423 |
| 2024-10-15 | 2024-10-10 | 6.387 | 5,484 | +0 | 0.00% | 35,025 |
| 2024-10-14 | 2024-10-09 | 6.252 | 5,484 | +0 | 0.00% | 34,284 |
| 2024-10-10 | 2024-10-08 | 6.324 | 5,484 | +0 | 0.00% | 34,683 |
| 2024-10-09 | 2024-10-07 | 7.176 | 5,484 | +0 | 0.00% | 39,353 |
| 2024-10-08 | 2024-10-04 | 6.958 | 5,484 | +0 | 0.00% | 38,157 |
| 2024-10-07 | 2024-10-03 | 6.958 | 5,484 | +0 | 0.00% | 38,157 |
| 2024-10-04 | 2024-10-02 | 7.394 | 5,484 | +0 | 0.00% | 40,549 |
| 2024-10-03 | 2024-09-30 | 6.428 | 5,484 | +0 | 0.00% | 35,252 |
| 2024-10-02 | 2024-09-27 | 6.158 | 5,484 | +0 | 0.00% | 33,772 |
| 2024-09-30 | 2024-09-26 | 6.051 | 5,484 | +0 | 0.00% | 33,181 |
| 2024-09-27 | 2024-09-25 | 5.365 | 5,484 | +81 | 0.00% | 29,424 |
| 2024-09-26 | 2024-09-24 | 5.481 | 5,403 | +0 | 0.00% | 29,615 |
| 2024-09-25 | 2024-09-23 | 5.249 | 5,403 | +0 | 0.00% | 28,363 |
| 2024-09-24 | 2024-09-20 | 5.376 | 5,403 | +0 | 0.00% | 29,046 |
| 2024-09-23 | 2024-09-19 | 5.249 | 5,403 | +0 | 0.00% | 28,363 |
| 2024-09-20 | 2024-09-17 | 4.849 | 5,403 | +0 | 0.00% | 26,198 |
| 2024-09-19 | 2024-09-16 | 4.849 | 5,403 | +0 | 0.00% | 26,198 |
| 2024-09-17 | 2024-09-13 | 4.944 | 5,403 | +0 | 0.00% | 26,711 |
| 2024-09-16 | 2024-09-12 | 4.912 | 5,403 | +0 | 0.00% | 26,540 |
| 2024-09-13 | 2024-09-11 | 4.838 | 5,403 | +0 | 0.00% | 26,141 |
| 2024-09-12 | 2024-09-10 | 5.049 | 5,403 | +0 | 0.00% | 27,280 |
| 2024-09-11 | 2024-09-09 | 5.102 | 5,403 | +0 | 0.00% | 27,565 |
| 2024-09-10 | 2024-09-05 | 5.070 | 5,403 | +0 | 0.00% | 27,394 |
| 2024-09-09 | 2024-09-04 | 5.028 | 5,403 | +0 | 0.00% | 27,166 |
| 2024-09-05 | 2024-09-03 | 5.123 | 5,403 | +0 | 0.00% | 27,679 |
| 2024-09-04 | 2024-09-02 | 4.944 | 5,403 | +0 | 0.00% | 26,711 |
| 2024-09-03 | 2024-08-30 | 5.017 | 5,403 | +0 | 0.00% | 27,110 |
| 2024-09-02 | 2024-08-29 | 4.975 | 5,403 | +0 | 0.00% | 26,882 |
| 2024-08-30 | 2024-08-28 | 4.891 | 5,403 | +0 | 0.00% | 26,426 |
| 2024-08-29 | 2024-08-27 | 4.880 | 5,403 | +0 | 0.00% | 26,369 |
| 2024-08-28 | 2024-08-26 | 4.617 | 5,403 | +0 | 0.00% | 24,945 |
| 2024-08-27 | 2024-08-23 | 4.701 | 5,403 | +0 | 0.00% | 25,401 |
| 2024-08-26 | 2024-08-22 | 4.775 | 5,403 | +0 | 0.00% | 25,800 |
| 2024-08-23 | 2024-08-21 | 4.849 | 5,403 | +0 | 0.00% | 26,198 |
| 2024-08-22 | 2024-08-20 | 4.891 | 5,403 | +0 | 0.00% | 26,426 |
| 2024-08-21 | 2024-08-19 | 5.133 | 5,403 | +0 | 0.00% | 27,736 |
| 2024-08-20 | 2024-08-16 | 4.975 | 5,403 | +0 | 0.00% | 26,882 |
| 2024-08-19 | 2024-08-15 | 5.007 | 5,403 | +0 | 0.00% | 27,053 |
| 2024-08-16 | 2024-08-14 | 4.996 | 5,403 | +0 | 0.00% | 26,996 |
| 2024-08-15 | 2024-08-13 | 5.049 | 5,403 | +0 | 0.00% | 27,280 |
| 2024-08-14 | 2024-08-12 | 5.102 | 5,403 | +0 | 0.00% | 27,565 |
| 2024-08-13 | 2024-08-09 | 5.270 | 5,403 | +0 | 0.00% | 28,476 |
| 2024-08-12 | 2024-08-08 | 5.102 | 5,403 | +0 | 0.00% | 27,565 |
| 2024-08-09 | 2024-08-07 | 4.933 | 5,403 | +0 | 0.00% | 26,654 |
| 2024-08-08 | 2024-08-06 | 4.796 | 5,403 | +0 | 0.00% | 25,914 |
| 2024-08-07 | 2024-08-05 | 4.649 | 5,403 | +0 | 0.00% | 25,116 |
| 2024-08-06 | 2024-08-02 | 4.765 | 5,403 | +0 | 0.00% | 25,743 |
| 2024-08-05 | 2024-08-01 | 4.838 | 5,403 | +0 | 0.00% | 26,141 |
| 2024-08-02 | 2024-07-31 | 4.954 | 5,403 | +0 | 0.00% | 26,768 |
| 2024-08-01 | 2024-07-30 | 4.733 | 5,403 | +0 | 0.00% | 25,572 |
| 2024-07-31 | 2024-07-29 | 4.817 | 5,403 | +0 | 0.00% | 26,027 |
| 2024-07-30 | 2024-07-26 | 4.891 | 5,403 | +0 | 0.00% | 26,426 |
| 2024-07-29 | 2024-07-25 | 4.870 | 5,403 | +0 | 0.00% | 26,312 |
| 2024-07-26 | 2024-07-24 | 4.933 | 5,403 | +0 | 0.00% | 26,654 |
| 2024-07-25 | 2024-07-23 | 4.933 | 5,403 | +0 | 0.00% | 26,654 |
| 2024-07-24 | 2024-07-22 | 4.996 | 5,403 | +0 | 0.00% | 26,996 |
| 2024-07-23 | 2024-07-19 | 5.081 | 5,403 | +0 | 0.00% | 27,451 |
| 2024-07-22 | 2024-07-18 | 5.207 | 5,403 | +0 | 0.00% | 28,135 |
| 2024-07-19 | 2024-07-17 | 5.218 | 5,403 | +0 | 0.00% | 28,192 |
| 2024-07-18 | 2024-07-16 | 5.133 | 5,403 | +0 | 0.00% | 27,736 |
| 2024-07-17 | 2024-07-15 | 5.292 | 5,403 | +0 | 0.00% | 28,590 |
| 2024-07-16 | 2024-07-12 | 5.365 | 5,403 | +0 | 0.00% | 28,989 |
| 2024-07-15 | 2024-07-11 | 5.144 | 5,403 | +0 | 0.00% | 27,793 |
| 2024-07-12 | 2024-07-10 | 4.923 | 5,403 | +0 | 0.00% | 26,597 |
| 2024-07-11 | 2024-07-09 | 5.218 | 5,403 | +0 | 0.00% | 28,192 |
| 2024-07-10 | 2024-07-08 | 5.323 | 5,403 | +0 | 0.00% | 28,761 |
| 2024-07-09 | 2024-07-05 | 5.376 | 5,403 | +0 | 0.00% | 29,046 |
| 2024-07-08 | 2024-07-04 | 5.376 | 5,403 | +0 | 0.00% | 29,046 |
| 2024-07-05 | 2024-07-03 | 5.523 | 5,403 | +0 | 0.00% | 29,843 |
| 2024-07-04 | 2024-07-02 | 5.060 | 5,403 | +0 | 0.00% | 27,337 |
| 2024-07-03 | 2024-06-28 | 4.933 | 5,403 | +0 | 0.00% | 26,654 |
| 2024-07-02 | 2024-06-27 | 4.933 | 5,403 | +0 | 0.00% | 26,654 |
| 2024-06-28 | 2024-06-26 | 5.028 | 5,403 | +0 | 0.00% | 27,166 |
| 2024-06-27 | 2024-06-25 | 5.060 | 5,403 | +0 | 0.00% | 27,337 |
| 2024-06-26 | 2024-06-24 | 5.017 | 5,403 | +0 | 0.00% | 27,110 |
| 2024-06-25 | 2024-06-21 | 5.267 | 5,403 | +0 | 0.00% | 28,456 |
| 2024-06-24 | 2024-06-20 | 5.363 | 5,403 | +94 | 0.00% | 28,978 |
| 2024-06-21 | 2024-06-19 | 5.621 | 5,309 | +0 | 0.00% | 29,841 |
| 2024-06-20 | 2024-06-18 | 5.599 | 5,309 | +0 | 0.00% | 29,727 |
| 2024-06-19 | 2024-06-17 | 5.556 | 5,309 | +0 | 0.00% | 29,499 |
| 2024-06-18 | 2024-06-14 | 5.760 | 5,309 | +0 | 0.00% | 30,581 |
| 2024-06-17 | 2024-06-13 | 5.631 | 5,309 | +0 | 0.00% | 29,898 |
| 2024-06-14 | 2024-06-12 | 5.674 | 5,309 | +0 | 0.00% | 30,125 |
| 2024-06-13 | 2024-06-11 | 5.717 | 5,309 | +0 | 0.00% | 30,353 |
| 2024-06-12 | 2024-06-07 | 5.621 | 5,309 | +0 | 0.00% | 29,841 |
| 2024-06-11 | 2024-06-06 | 5.728 | 5,309 | +0 | 0.00% | 30,410 |
| 2024-06-07 | 2024-06-05 | 5.878 | 5,309 | +0 | 0.00% | 31,207 |
| 2024-06-06 | 2024-06-04 | 6.093 | 5,309 | +0 | 0.00% | 32,346 |
| 2024-06-05 | 2024-06-03 | 5.825 | 5,309 | +0 | 0.00% | 30,923 |
| 2024-06-04 | 2024-05-31 | 5.674 | 5,309 | +0 | 0.00% | 30,125 |
| 2024-06-03 | 2024-05-30 | 5.749 | 5,309 | +0 | 0.00% | 30,524 |
| 2024-05-31 | 2024-05-29 | 5.814 | 5,309 | +0 | 0.00% | 30,866 |
| 2024-05-30 | 2024-05-28 | 5.857 | 5,309 | +0 | 0.00% | 31,094 |
| 2024-05-29 | 2024-05-27 | 5.921 | 5,309 | +0 | 0.00% | 31,435 |
| 2024-05-28 | 2024-05-24 | 5.857 | 5,309 | +0 | 0.00% | 31,094 |
| 2024-05-27 | 2024-05-23 | 6.146 | 5,309 | -4,661 | 0.00% | 32,631 |
| 2024-05-24 | 2024-05-22 | 6.565 | 9,970 | +4,661 | 0.00% | 65,450 |
| 2023-09-14 | 2023-09-12 | 10.046 | 5,309 | +31 | 0.00% | 53,332 |
| 2023-06-23 | 2023-06-20 | 8.624 | 5,278 | +54 | 0.00% | 45,515 |
| 2023-06-20 | 2023-06-16 | 9.191 | 5,224 | -15,287 | 0.00% | 48,011 |
| 2022-10-03 | 2022-09-29 | 7.730 | 20,511 | -9,172 | 0.00% | 158,543 |
| 2022-09-26 | 2022-09-22 | 8.637 | 29,683 | +157 | 0.00% | 256,360 |
| 2022-09-14 | 2022-09-09 | 9.393 | 29,526 | +4,562 | 0.00% | 277,333 |
| 2022-09-13 | 2022-09-08 | 9.086 | 24,964 | +4,562 | 0.00% | 226,822 |
| 2022-06-23 | 2022-06-21 | 9.417 | 20,402 | +147 | 0.00% | 192,119 |
| 2022-05-06 | 2022-05-04 | 10.532 | 20,255 | -9,059 | 0.00% | 213,319 |
| 2022-05-05 | 2022-05-03 | 10.730 | 29,314 | +9,059 | 0.00% | 314,550 |
| 2022-03-28 | 2022-03-24 | 9.814 | 20,255 | -4,530 | 0.00% | 198,785 |
| 2022-03-24 | 2022-03-22 | 8.865 | 24,785 | +4,530 | 0.00% | 219,712 |
| 2022-03-21 | 2022-03-17 | 8.721 | 20,255 | -13,588 | 0.00% | 176,648 |
| 2022-03-18 | 2022-03-16 | 8.500 | 33,843 | +13,588 | 0.00% | 287,679 |
| 2022-02-08 | 2022-02-04 | 10.134 | 20,255 | -22,646 | 0.00% | 205,269 |
| 2022-02-07 | 2022-01-31 | 9.947 | 42,901 | +22,646 | 0.00% | 426,718 |
| 2021-09-10 | 2021-09-08 | 7.365 | 20,255 | +94 | 0.00% | 149,168 |
| 2021-06-07 | 2021-06-03 | 9.075 | 20,161 | +105 | 0.00% | 182,969 |
| 2021-01-28 | 2021-01-26 | 5.909 | 20,056 | -4,485 | 0.00% | 118,511 |
| 2021-01-22 | 2021-01-20 | 6.322 | 24,541 | -4,485 | 0.00% | 155,137 |
| 2021-01-21 | 2021-01-19 | 6.210 | 29,026 | +4,485 | 0.00% | 180,253 |
| 2021-01-14 | 2021-01-12 | 5.842 | 24,541 | +4,485 | 0.00% | 143,372 |
| 2020-12-23 | 2020-12-21 | 5.207 | 20,056 | -4,485 | 0.00% | 104,424 |
| 2020-12-22 | 2020-12-18 | 4.961 | 24,541 | +4,485 | 0.00% | 121,757 |
| 2020-09-15 | 2020-09-11 | 7.449 | 20,056 | +65 | 0.00% | 149,405 |
| 2020-07-08 | 2020-07-06 | 9.138 | 19,991 | -4,471 | 0.00% | 182,685 |
| 2020-07-07 | 2020-07-03 | 9.150 | 24,462 | +4,471 | 0.00% | 223,817 |
| 2020-06-22 | 2020-06-18 | 9.136 | 19,991 | +67 | 0.00% | 182,634 |
| 2020-06-03 | 2020-06-01 | 9.843 | 19,924 | -115,830 | 0.00% | 196,109 |
| 2020-06-02 | 2020-05-29 | 9.843 | 135,754 | +115,830 | 0.00% | 1,336,208 |
| 2020-05-18 | 2020-05-14 | 10.191 | 19,924 | -71,280 | 0.00% | 203,041 |
| 2020-05-15 | 2020-05-13 | 10.213 | 91,204 | -66,825 | 0.00% | 931,488 |
| 2020-05-12 | 2020-05-08 | 10.224 | 158,029 | +138,105 | 0.01% | 1,615,761 |
| 2020-05-06 | 2020-05-04 | 9.450 | 19,924 | -93,555 | 0.00% | 188,283 |
| 2020-05-05 | 2020-04-29 | 9.641 | 113,479 | +93,555 | 0.00% | 1,094,033 |
| 2020-04-28 | 2020-04-24 | 9.461 | 19,924 | -89,100 | 0.00% | 188,506 |
| 2020-03-31 | 2020-03-27 | 7.845 | 109,024 | +89,100 | 0.00% | 855,305 |
| 2020-03-27 | 2020-03-25 | 7.744 | 19,924 | -44,550 | 0.00% | 154,293 |
| 2020-03-26 | 2020-03-24 | 7.407 | 64,474 | +44,550 | 0.00% | 477,585 |
| 2020-03-18 | 2020-03-16 | 6.566 | 19,924 | -155,925 | 0.00% | 130,814 |
| 2020-03-13 | 2020-03-11 | 7.722 | 175,849 | +120,285 | 0.01% | 1,357,845 |
| 2020-03-12 | 2020-03-10 | 7.430 | 55,564 | +4,455 | 0.00% | 412,832 |
| 2020-03-09 | 2020-03-05 | 7.789 | 51,109 | +22,275 | 0.00% | 398,088 |
| 2020-02-24 | 2020-02-20 | 7.071 | 28,834 | -8,910 | 0.00% | 203,877 |
| 2020-02-14 | 2020-02-12 | 6.498 | 37,744 | +17,820 | 0.00% | 245,272 |
| 2019-09-16 | 2019-09-12 | 4.682 | 19,924 | +105 | 0.00% | 93,291 |
| 2019-06-13 | 2019-06-11 | 4.367 | 19,819 | +106 | 0.00% | 86,551 |
| 2018-09-26 | 2018-09-21 | 2.700 | 19,713 | -44,080 | 0.00% | 53,218 |
| 2018-09-21 | 2018-09-19 | 2.666 | 63,793 | -132,240 | 0.00% | 170,048 |
| 2018-09-20 | 2018-09-18 | 2.552 | 196,033 | +44,080 | 0.01% | 500,313 |
| 2018-09-19 | 2018-09-17 | 2.495 | 151,953 | +88,160 | 0.01% | 379,194 |
| 2018-09-18 | 2018-09-14 | 2.575 | 63,793 | -88,160 | 0.00% | 164,272 |
| 2018-09-17 | 2018-09-13 | 2.541 | 151,953 | +1,351 | 0.01% | 386,073 |
| 2018-09-13 | 2018-09-11 | 2.495 | 150,602 | +131,064 | 0.01% | 375,746 |
| 2018-06-11 | 2018-06-07 | 3.383 | 19,538 | +102 | 0.00% | 66,087 |
| 2018-06-07 | 2018-06-05 | 3.429 | 19,436 | -43,459 | 0.00% | 66,637 |
| 2018-05-30 | 2018-05-28 | 3.325 | 62,895 | -173,835 | 0.00% | 209,125 |
| 2018-05-29 | 2018-05-25 | 3.060 | 236,730 | -43,459 | 0.01% | 724,480 |
| 2018-05-25 | 2018-05-23 | 2.911 | 280,189 | +43,459 | 0.01% | 815,573 |
| 2018-05-21 | 2018-05-17 | 2.945 | 236,730 | +43,459 | 0.01% | 697,244 |
| 2018-04-20 | 2018-04-18 | 2.612 | 193,271 | -86,918 | 0.01% | 504,759 |
| 2018-04-16 | 2018-04-12 | 2.750 | 280,189 | +173,836 | 0.01% | 770,443 |
| 2018-04-12 | 2018-04-10 | 2.876 | 106,353 | -260,754 | 0.00% | 305,901 |
| 2018-04-10 | 2018-04-06 | 2.738 | 367,107 | +86,918 | 0.01% | 1,005,220 |
| 2018-04-06 | 2018-04-03 | 2.715 | 280,189 | +130,377 | 0.01% | 760,772 |
| 2018-04-04 | 2018-03-29 | 2.819 | 149,812 | +86,917 | 0.01% | 422,283 |
| 2018-03-21 | 2018-03-19 | 3.452 | 62,895 | -43,458 | 0.00% | 217,084 |
| 2018-03-16 | 2018-03-14 | 3.394 | 106,353 | -304,213 | 0.00% | 360,963 |
| 2018-03-14 | 2018-03-12 | 3.095 | 410,566 | -86,917 | 0.01% | 1,270,652 |
| 2018-03-13 | 2018-03-09 | 2.968 | 497,483 | +86,917 | 0.02% | 1,476,690 |
| 2018-03-01 | 2018-02-27 | 2.991 | 410,566 | +86,918 | 0.01% | 1,228,140 |
| 2018-02-28 | 2018-02-26 | 3.141 | 323,648 | +43,459 | 0.01% | 1,016,546 |
| 2018-02-27 | 2018-02-23 | 3.152 | 280,189 | +86,918 | 0.01% | 883,269 |
| 2018-02-26 | 2018-02-22 | 3.118 | 193,271 | +173,835 | 0.01% | 602,598 |
| 2018-02-12 | 2018-02-08 | 2.842 | 19,436 | -173,835 | 0.00% | 55,233 |
| 2018-02-09 | 2018-02-07 | 2.715 | 193,271 | +173,835 | 0.01% | 524,771 |
| 2018-01-19 | 2018-01-17 | 2.773 | 19,436 | -3,389 | 0.00% | 53,891 |
| 2017-12-18 | 2017-12-14 | 2.278 | 22,825 | -130,377 | 0.00% | 51,996 |
| 2017-12-11 | 2017-12-07 | 2.151 | 153,202 | +130,377 | 0.01% | 329,608 |
| 2017-11-29 | 2017-11-27 | 2.416 | 22,825 | -86,918 | 0.00% | 55,147 |
| 2017-11-17 | 2017-11-15 | 2.313 | 109,743 | -260,754 | 0.00% | 253,784 |
| 2017-11-15 | 2017-11-13 | 2.151 | 370,497 | +86,918 | 0.01% | 797,109 |
| 2017-10-16 | 2017-10-12 | 2.209 | 283,579 | +86,918 | 0.01% | 626,422 |
| 2017-10-12 | 2017-10-10 | 2.243 | 196,661 | +86,918 | 0.01% | 441,209 |
| 2017-10-10 | 2017-10-06 | 2.301 | 109,743 | +43,459 | 0.00% | 252,521 |
| 2017-10-09 | 2017-10-04 | 2.278 | 66,284 | +43,459 | 0.00% | 150,996 |
| 2017-10-06 | 2017-10-03 | 2.382 | 22,825 | -86,918 | 0.00% | 54,359 |
| 2017-10-04 | 2017-09-29 | 2.151 | 109,743 | +86,918 | 0.00% | 236,108 |
| 2017-09-19 | 2017-09-15 | 1.875 | 22,825 | -1,159 | 0.00% | 42,805 |
| 2017-08-21 | 2017-08-17 | 1.950 | 23,984 | +215 | 0.00% | 46,778 |
| 2017-05-26 | 2017-05-24 | 1.649 | 23,769 | +181 | 0.00% | 39,206 |
| 2017-02-24 | 2017-02-22 | 1.661 | 23,588 | -128,226 | 0.00% | 39,183 |
| 2017-02-14 | 2017-02-10 | 1.673 | 151,814 | -569 | 0.01% | 253,960 |
| 2017-01-13 | 2017-01-11 | 1.649 | 152,383 | -213,709 | 0.01% | 251,346 |
| 2017-01-10 | 2017-01-06 | 1.474 | 366,092 | +128,225 | 0.01% | 539,607 |
| 2017-01-03 | 2016-12-29 | 1.544 | 237,867 | -42,742 | 0.01% | 367,304 |
| 2016-12-09 | 2016-12-07 | 1.579 | 280,609 | -128,225 | 0.01% | 443,152 |
| 2016-11-22 | 2016-11-18 | 1.661 | 408,834 | +128,225 | 0.01% | 679,129 |
| 2016-10-05 | 2016-10-03 | 1.872 | 280,609 | -170,967 | 0.01% | 525,217 |
| 2016-09-28 | 2016-09-26 | 1.895 | 451,576 | +170,967 | 0.02% | 855,782 |
| 2016-09-27 | 2016-09-23 | 2.012 | 280,609 | -170,967 | 0.01% | 564,608 |
| 2016-09-09 | 2016-09-07 | 1.977 | 451,576 | +59,839 | 0.02% | 892,760 |
| 2016-09-08 | 2016-09-06 | 1.967 | 391,737 | +111,128 | 0.01% | 770,368 |
| 2016-09-07 | 2016-09-05 | 1.990 | 280,609 | +256,610 | 0.01% | 558,439 |
| 2016-08-08 | 2016-08-04 | 2.073 | 23,999 | -8,492 | 0.00% | 49,739 |
| 2016-08-03 | 2016-07-29 | 1.896 | 32,491 | -8,492 | 0.00% | 61,599 |
| 2016-07-28 | 2016-07-26 | 1.955 | 40,983 | -8,492 | 0.00% | 80,112 |
| 2016-07-26 | 2016-07-22 | 1.790 | 49,475 | -8,492 | 0.00% | 88,556 |
| 2016-06-06 | 2016-06-02 | 1.345 | 57,967 | +605 | 0.00% | 77,947 |
| 2016-04-20 | 2016-04-18 | 1.464 | 57,362 | -16,807 | 0.00% | 83,960 |
| 2016-04-15 | 2016-04-13 | 1.487 | 74,169 | -67,227 | 0.00% | 110,325 |
| 2016-04-14 | 2016-04-12 | 1.499 | 141,396 | -210,086 | 0.01% | 212,007 |
| 2016-04-06 | 2016-04-01 | 1.297 | 351,482 | +84,034 | 0.01% | 455,903 |
| 2016-04-01 | 2016-03-30 | 1.404 | 267,448 | -84,034 | 0.01% | 375,547 |
| 2016-03-29 | 2016-03-23 | 1.333 | 351,482 | +84,034 | 0.01% | 468,451 |
| 2016-03-24 | 2016-03-22 | 1.321 | 267,448 | +210,086 | 0.01% | 353,269 |
| 2016-01-25 | 2016-01-21 | 1.107 | 57,362 | +12,605 | 0.00% | 63,482 |
| 2016-01-13 | 2016-01-11 | 1.166 | 44,757 | +4,202 | 0.00% | 52,195 |
| 2016-01-11 | 2016-01-07 | 1.273 | 40,555 | +8,403 | 0.00% | 51,638 |
| 2016-01-07 | 2016-01-05 | 1.368 | 32,152 | +4,202 | 0.00% | 44,000 |
| 2016-01-06 | 2016-01-04 | 1.440 | 27,950 | +4,202 | 0.00% | 40,245 |
| 2015-10-27 | 2015-10-23 | 1.261 | 23,748 | 0.00% | 29,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy