History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 583 | +0 | 0.00% | 2,857 |
| 2025-10-13 | 2025-10-09 | 4.920 | 583 | +0 | 0.00% | 2,868 |
| 2025-10-10 | 2025-10-08 | 4.860 | 583 | +0 | 0.00% | 2,833 |
| 2025-10-09 | 2025-10-06 | 4.900 | 583 | +0 | 0.00% | 2,857 |
| 2025-10-08 | 2025-10-03 | 4.950 | 583 | +0 | 0.00% | 2,886 |
| 2025-10-06 | 2025-10-02 | 4.980 | 583 | +0 | 0.00% | 2,903 |
| 2025-10-03 | 2025-09-30 | 5.040 | 583 | +0 | 0.00% | 2,938 |
| 2025-10-02 | 2025-09-29 | 4.950 | 583 | +0 | 0.00% | 2,886 |
| 2025-09-30 | 2025-09-26 | 4.920 | 583 | +0 | 0.00% | 2,868 |
| 2025-09-29 | 2025-09-25 | 4.890 | 583 | +0 | 0.00% | 2,851 |
| 2025-09-26 | 2025-09-24 | 4.950 | 583 | +0 | 0.00% | 2,886 |
| 2025-09-25 | 2025-09-23 | 4.980 | 583 | +0 | 0.00% | 2,903 |
| 2025-09-24 | 2025-09-22 | 5.000 | 583 | +0 | 0.00% | 2,915 |
| 2025-09-23 | 2025-09-19 | 5.100 | 583 | +0 | 0.00% | 2,973 |
| 2025-09-22 | 2025-09-18 | 5.252 | 583 | +0 | 0.00% | 3,062 |
| 2025-09-19 | 2025-09-17 | 5.344 | 583 | +11 | 0.00% | 3,115 |
| 2025-09-18 | 2025-09-16 | 5.272 | 572 | +0 | 0.00% | 3,016 |
| 2025-09-17 | 2025-09-15 | 5.303 | 572 | +0 | 0.00% | 3,033 |
| 2025-09-16 | 2025-09-12 | 5.395 | 572 | +0 | 0.00% | 3,086 |
| 2025-09-15 | 2025-09-11 | 5.446 | 572 | +0 | 0.00% | 3,115 |
| 2025-09-12 | 2025-09-10 | 5.395 | 572 | +0 | 0.00% | 3,086 |
| 2025-09-11 | 2025-09-09 | 5.385 | 572 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 5.344 | 572 | +0 | 0.00% | 3,057 |
| 2025-09-09 | 2025-09-05 | 5.283 | 572 | +0 | 0.00% | 3,022 |
| 2025-09-08 | 2025-09-04 | 5.262 | 572 | +0 | 0.00% | 3,010 |
| 2025-09-05 | 2025-09-03 | 5.303 | 572 | +0 | 0.00% | 3,033 |
| 2025-09-04 | 2025-09-02 | 5.395 | 572 | +0 | 0.00% | 3,086 |
| 2025-09-03 | 2025-09-01 | 5.446 | 572 | +0 | 0.00% | 3,115 |
| 2025-09-02 | 2025-08-29 | 5.446 | 572 | +0 | 0.00% | 3,115 |
| 2025-09-01 | 2025-08-28 | 5.446 | 572 | +0 | 0.00% | 3,115 |
| 2025-08-29 | 2025-08-27 | 5.436 | 572 | +0 | 0.00% | 3,109 |
| 2025-08-28 | 2025-08-26 | 5.650 | 572 | +0 | 0.00% | 3,232 |
| 2025-08-27 | 2025-08-25 | 5.966 | 572 | +0 | 0.00% | 3,412 |
| 2025-08-26 | 2025-08-22 | 5.833 | 572 | +0 | 0.00% | 3,337 |
| 2025-08-25 | 2025-08-21 | 5.935 | 572 | +0 | 0.00% | 3,395 |
| 2025-08-22 | 2025-08-20 | 5.823 | 572 | +0 | 0.00% | 3,331 |
| 2025-08-21 | 2025-08-19 | 5.986 | 572 | +0 | 0.00% | 3,424 |
| 2025-08-20 | 2025-08-18 | 5.864 | 572 | +0 | 0.00% | 3,354 |
| 2025-08-19 | 2025-08-15 | 5.864 | 572 | +0 | 0.00% | 3,354 |
| 2025-08-18 | 2025-08-14 | 5.843 | 572 | +0 | 0.00% | 3,342 |
| 2025-08-15 | 2025-08-13 | 5.772 | 572 | +0 | 0.00% | 3,302 |
| 2025-08-14 | 2025-08-12 | 5.731 | 572 | +0 | 0.00% | 3,278 |
| 2025-08-13 | 2025-08-11 | 5.599 | 572 | +0 | 0.00% | 3,202 |
| 2025-08-12 | 2025-08-08 | 5.568 | 572 | +0 | 0.00% | 3,185 |
| 2025-08-11 | 2025-08-07 | 5.609 | 572 | +0 | 0.00% | 3,208 |
| 2025-08-08 | 2025-08-06 | 5.558 | 572 | +0 | 0.00% | 3,179 |
| 2025-08-07 | 2025-08-05 | 5.548 | 572 | +0 | 0.00% | 3,173 |
| 2025-08-06 | 2025-08-04 | 5.548 | 572 | +0 | 0.00% | 3,173 |
| 2025-08-05 | 2025-08-01 | 5.507 | 572 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 5.507 | 572 | +0 | 0.00% | 3,150 |
| 2025-08-01 | 2025-07-30 | 5.741 | 572 | +0 | 0.00% | 3,284 |
| 2025-07-31 | 2025-07-29 | 5.731 | 572 | +0 | 0.00% | 3,278 |
| 2025-07-30 | 2025-07-28 | 5.803 | 572 | +0 | 0.00% | 3,319 |
| 2025-07-29 | 2025-07-25 | 5.803 | 572 | +0 | 0.00% | 3,319 |
| 2025-07-28 | 2025-07-24 | 5.864 | 572 | +0 | 0.00% | 3,354 |
| 2025-07-25 | 2025-07-23 | 5.792 | 572 | +0 | 0.00% | 3,313 |
| 2025-07-24 | 2025-07-22 | 5.752 | 572 | +0 | 0.00% | 3,290 |
| 2025-07-23 | 2025-07-21 | 5.680 | 572 | +0 | 0.00% | 3,249 |
| 2025-07-22 | 2025-07-18 | 5.660 | 572 | +0 | 0.00% | 3,237 |
| 2025-07-21 | 2025-07-17 | 5.527 | 572 | +0 | 0.00% | 3,162 |
| 2025-07-18 | 2025-07-16 | 5.558 | 572 | +0 | 0.00% | 3,179 |
| 2025-07-17 | 2025-07-15 | 5.619 | 572 | +0 | 0.00% | 3,214 |
| 2025-07-16 | 2025-07-14 | 5.650 | 572 | +0 | 0.00% | 3,232 |
| 2025-07-15 | 2025-07-11 | 5.619 | 572 | +0 | 0.00% | 3,214 |
| 2025-07-14 | 2025-07-10 | 5.680 | 572 | +0 | 0.00% | 3,249 |
| 2025-07-11 | 2025-07-09 | 5.487 | 572 | +0 | 0.00% | 3,138 |
| 2025-07-10 | 2025-07-08 | 5.507 | 572 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 5.578 | 572 | +0 | 0.00% | 3,191 |
| 2025-07-08 | 2025-07-04 | 5.609 | 572 | +0 | 0.00% | 3,208 |
| 2025-07-07 | 2025-07-03 | 5.589 | 572 | +0 | 0.00% | 3,197 |
| 2025-07-04 | 2025-07-02 | 5.578 | 572 | +0 | 0.00% | 3,191 |
| 2025-07-03 | 2025-06-30 | 5.589 | 572 | +0 | 0.00% | 3,197 |
| 2025-07-02 | 2025-06-27 | 5.650 | 572 | +0 | 0.00% | 3,232 |
| 2025-06-30 | 2025-06-26 | 5.538 | 572 | +0 | 0.00% | 3,167 |
| 2025-06-27 | 2025-06-25 | 5.538 | 572 | +0 | 0.00% | 3,167 |
| 2025-06-26 | 2025-06-24 | 5.527 | 572 | +0 | 0.00% | 3,162 |
| 2025-06-25 | 2025-06-23 | 5.374 | 572 | +0 | 0.00% | 3,074 |
| 2025-06-24 | 2025-06-20 | 5.323 | 572 | +0 | 0.00% | 3,045 |
| 2025-06-23 | 2025-06-19 | 5.483 | 572 | +0 | 0.00% | 3,136 |
| 2025-06-20 | 2025-06-18 | 5.577 | 572 | +11 | 0.00% | 3,190 |
| 2025-06-19 | 2025-06-17 | 5.629 | 561 | +0 | 0.00% | 3,158 |
| 2025-06-18 | 2025-06-16 | 5.649 | 561 | +0 | 0.00% | 3,169 |
| 2025-06-17 | 2025-06-13 | 5.556 | 561 | +0 | 0.00% | 3,117 |
| 2025-06-16 | 2025-06-12 | 5.608 | 561 | +0 | 0.00% | 3,146 |
| 2025-06-13 | 2025-06-11 | 5.639 | 561 | +0 | 0.00% | 3,163 |
| 2025-06-12 | 2025-06-10 | 5.608 | 561 | +0 | 0.00% | 3,146 |
| 2025-06-11 | 2025-06-09 | 5.473 | 561 | +0 | 0.00% | 3,070 |
| 2025-06-10 | 2025-06-06 | 5.483 | 561 | +0 | 0.00% | 3,076 |
| 2025-06-09 | 2025-06-05 | 5.411 | 561 | +0 | 0.00% | 3,035 |
| 2025-06-06 | 2025-06-04 | 5.390 | 561 | +0 | 0.00% | 3,024 |
| 2025-06-05 | 2025-06-03 | 5.390 | 561 | +0 | 0.00% | 3,024 |
| 2025-06-04 | 2025-06-02 | 5.307 | 561 | +0 | 0.00% | 2,977 |
| 2025-06-03 | 2025-05-30 | 5.431 | 561 | +0 | 0.00% | 3,047 |
| 2025-06-02 | 2025-05-29 | 5.494 | 561 | +0 | 0.00% | 3,082 |
| 2025-05-30 | 2025-05-28 | 5.483 | 561 | +0 | 0.00% | 3,076 |
| 2025-05-29 | 2025-05-27 | 5.411 | 561 | +0 | 0.00% | 3,035 |
| 2025-05-28 | 2025-05-26 | 5.431 | 561 | +0 | 0.00% | 3,047 |
| 2025-05-27 | 2025-05-23 | 5.400 | 561 | +0 | 0.00% | 3,029 |
| 2025-05-26 | 2025-05-22 | 5.421 | 561 | +0 | 0.00% | 3,041 |
| 2025-05-23 | 2025-05-21 | 5.535 | 561 | +0 | 0.00% | 3,105 |
| 2025-05-22 | 2025-05-20 | 5.473 | 561 | +0 | 0.00% | 3,070 |
| 2025-05-21 | 2025-05-19 | 5.494 | 561 | +0 | 0.00% | 3,082 |
| 2025-05-20 | 2025-05-16 | 5.473 | 561 | +0 | 0.00% | 3,070 |
| 2025-05-19 | 2025-05-15 | 5.535 | 561 | +0 | 0.00% | 3,105 |
| 2025-05-16 | 2025-05-14 | 5.618 | 561 | +0 | 0.00% | 3,152 |
| 2025-05-15 | 2025-05-13 | 5.556 | 561 | +0 | 0.00% | 3,117 |
| 2025-05-14 | 2025-05-12 | 5.639 | 561 | +0 | 0.00% | 3,163 |
| 2025-05-13 | 2025-05-09 | 5.504 | 561 | +0 | 0.00% | 3,088 |
| 2025-05-12 | 2025-05-08 | 5.587 | 561 | +0 | 0.00% | 3,134 |
| 2025-05-09 | 2025-05-07 | 5.629 | 561 | +0 | 0.00% | 3,158 |
| 2025-05-08 | 2025-05-06 | 5.681 | 561 | +0 | 0.00% | 3,187 |
| 2025-05-07 | 2025-05-02 | 5.670 | 561 | +0 | 0.00% | 3,181 |
| 2025-05-06 | 2025-04-30 | 5.597 | 561 | +0 | 0.00% | 3,140 |
| 2025-05-02 | 2025-04-29 | 5.452 | 561 | +0 | 0.00% | 3,059 |
| 2025-04-30 | 2025-04-28 | 5.452 | 561 | +0 | 0.00% | 3,059 |
| 2025-04-29 | 2025-04-25 | 5.462 | 561 | +0 | 0.00% | 3,064 |
| 2025-04-28 | 2025-04-24 | 5.442 | 561 | +0 | 0.00% | 3,053 |
| 2025-04-25 | 2025-04-23 | 5.525 | 561 | +0 | 0.00% | 3,099 |
| 2025-04-24 | 2025-04-22 | 5.473 | 561 | +0 | 0.00% | 3,070 |
| 2025-04-23 | 2025-04-17 | 5.494 | 561 | +0 | 0.00% | 3,082 |
| 2025-04-22 | 2025-04-16 | 5.431 | 561 | +0 | 0.00% | 3,047 |
| 2025-04-17 | 2025-04-15 | 5.462 | 561 | +0 | 0.00% | 3,064 |
| 2025-04-16 | 2025-04-14 | 5.566 | 561 | +0 | 0.00% | 3,123 |
| 2025-04-15 | 2025-04-11 | 5.514 | 561 | +0 | 0.00% | 3,094 |
| 2025-04-14 | 2025-04-10 | 5.514 | 561 | +0 | 0.00% | 3,094 |
| 2025-04-11 | 2025-04-09 | 5.431 | 561 | +0 | 0.00% | 3,047 |
| 2025-04-10 | 2025-04-08 | 5.265 | 561 | +0 | 0.00% | 2,954 |
| 2025-04-09 | 2025-04-07 | 5.078 | 561 | +0 | 0.00% | 2,849 |
| 2025-04-08 | 2025-04-03 | 5.670 | 561 | +0 | 0.00% | 3,181 |
| 2025-04-07 | 2025-04-02 | 5.577 | 561 | +0 | 0.00% | 3,129 |
| 2025-04-03 | 2025-04-01 | 5.525 | 561 | +0 | 0.00% | 3,099 |
| 2025-04-02 | 2025-03-31 | 5.556 | 561 | +0 | 0.00% | 3,117 |
| 2025-04-01 | 2025-03-28 | 5.753 | 561 | +0 | 0.00% | 3,228 |
| 2025-03-31 | 2025-03-27 | 5.681 | 561 | +0 | 0.00% | 3,187 |
| 2025-03-28 | 2025-03-26 | 5.494 | 561 | +0 | 0.00% | 3,082 |
| 2025-03-27 | 2025-03-25 | 5.369 | 561 | +0 | 0.00% | 3,012 |
| 2025-03-26 | 2025-03-24 | 5.296 | 561 | +0 | 0.00% | 2,971 |
| 2025-03-25 | 2025-03-21 | 5.348 | 561 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 5.421 | 561 | +0 | 0.00% | 3,041 |
| 2025-03-21 | 2025-03-19 | 5.597 | 561 | +0 | 0.00% | 3,140 |
| 2025-03-20 | 2025-03-18 | 5.722 | 561 | +0 | 0.00% | 3,210 |
| 2025-03-19 | 2025-03-17 | 5.660 | 561 | +0 | 0.00% | 3,175 |
| 2025-03-18 | 2025-03-14 | 5.535 | 561 | +0 | 0.00% | 3,105 |
| 2025-03-17 | 2025-03-13 | 5.348 | 561 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 5.359 | 561 | +0 | 0.00% | 3,006 |
| 2025-03-13 | 2025-03-11 | 5.400 | 561 | +0 | 0.00% | 3,029 |
| 2025-03-12 | 2025-03-10 | 5.369 | 561 | +0 | 0.00% | 3,012 |
| 2025-03-11 | 2025-03-07 | 5.556 | 561 | +0 | 0.00% | 3,117 |
| 2025-03-10 | 2025-03-06 | 5.494 | 561 | +0 | 0.00% | 3,082 |
| 2025-03-07 | 2025-03-05 | 5.369 | 561 | +0 | 0.00% | 3,012 |
| 2025-03-06 | 2025-03-04 | 5.442 | 561 | +0 | 0.00% | 3,053 |
| 2025-03-05 | 2025-03-03 | 5.296 | 561 | +0 | 0.00% | 2,971 |
| 2025-03-04 | 2025-02-28 | 5.276 | 561 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 5.587 | 561 | +0 | 0.00% | 3,134 |
| 2025-02-28 | 2025-02-26 | 5.400 | 561 | +0 | 0.00% | 3,029 |
| 2025-02-27 | 2025-02-25 | 5.109 | 561 | +0 | 0.00% | 2,866 |
| 2025-02-26 | 2025-02-24 | 5.130 | 561 | +0 | 0.00% | 2,878 |
| 2025-02-25 | 2025-02-21 | 4.995 | 561 | +0 | 0.00% | 2,802 |
| 2025-02-24 | 2025-02-20 | 4.974 | 561 | +0 | 0.00% | 2,791 |
| 2025-02-21 | 2025-02-19 | 5.057 | 561 | +0 | 0.00% | 2,837 |
| 2025-02-20 | 2025-02-18 | 5.099 | 561 | +0 | 0.00% | 2,861 |
| 2025-02-19 | 2025-02-17 | 5.078 | 561 | +0 | 0.00% | 2,849 |
| 2025-02-18 | 2025-02-14 | 5.141 | 561 | +0 | 0.00% | 2,884 |
| 2025-02-17 | 2025-02-13 | 5.078 | 561 | +0 | 0.00% | 2,849 |
| 2025-02-14 | 2025-02-12 | 5.224 | 561 | +0 | 0.00% | 2,930 |
| 2025-02-13 | 2025-02-11 | 4.922 | 561 | +0 | 0.00% | 2,761 |
| 2025-02-12 | 2025-02-10 | 5.037 | 561 | +0 | 0.00% | 2,826 |
| 2025-02-11 | 2025-02-07 | 4.933 | 561 | +0 | 0.00% | 2,767 |
| 2025-02-10 | 2025-02-06 | 4.881 | 561 | +0 | 0.00% | 2,738 |
| 2025-02-07 | 2025-02-05 | 4.891 | 561 | +0 | 0.00% | 2,744 |
| 2025-02-06 | 2025-02-04 | 4.985 | 561 | +0 | 0.00% | 2,796 |
| 2025-02-05 | 2025-02-03 | 4.922 | 561 | +0 | 0.00% | 2,761 |
| 2025-02-04 | 2025-01-28 | 4.995 | 561 | +0 | 0.00% | 2,802 |
| 2025-02-03 | 2025-01-24 | 4.943 | 561 | +0 | 0.00% | 2,773 |
| 2025-01-27 | 2025-01-23 | 4.954 | 561 | +0 | 0.00% | 2,779 |
| 2025-01-24 | 2025-01-22 | 4.985 | 561 | +0 | 0.00% | 2,796 |
| 2025-01-23 | 2025-01-21 | 5.224 | 561 | +0 | 0.00% | 2,930 |
| 2025-01-22 | 2025-01-20 | 5.120 | 561 | +0 | 0.00% | 2,872 |
| 2025-01-21 | 2025-01-17 | 5.120 | 561 | +0 | 0.00% | 2,872 |
| 2025-01-20 | 2025-01-16 | 5.078 | 561 | +0 | 0.00% | 2,849 |
| 2025-01-17 | 2025-01-15 | 4.995 | 561 | +0 | 0.00% | 2,802 |
| 2025-01-16 | 2025-01-14 | 4.964 | 561 | +0 | 0.00% | 2,785 |
| 2025-01-15 | 2025-01-13 | 4.922 | 561 | +0 | 0.00% | 2,761 |
| 2025-01-14 | 2025-01-10 | 4.954 | 561 | +0 | 0.00% | 2,779 |
| 2025-01-13 | 2025-01-09 | 4.985 | 561 | +0 | 0.00% | 2,796 |
| 2025-01-10 | 2025-01-08 | 4.943 | 561 | +0 | 0.00% | 2,773 |
| 2025-01-09 | 2025-01-07 | 5.130 | 561 | +0 | 0.00% | 2,878 |
| 2025-01-08 | 2025-01-06 | 5.109 | 561 | +0 | 0.00% | 2,866 |
| 2025-01-07 | 2025-01-03 | 5.213 | 561 | +0 | 0.00% | 2,925 |
| 2025-01-06 | 2025-01-02 | 5.348 | 561 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 5.317 | 561 | +0 | 0.00% | 2,983 |
| 2025-01-02 | 2024-12-27 | 5.151 | 561 | +0 | 0.00% | 2,890 |
| 2024-12-30 | 2024-12-24 | 5.265 | 561 | +0 | 0.00% | 2,954 |
| 2024-12-27 | 2024-12-20 | 5.192 | 561 | +0 | 0.00% | 2,913 |
| 2024-12-23 | 2024-12-19 | 5.224 | 561 | +0 | 0.00% | 2,930 |
| 2024-12-20 | 2024-12-18 | 5.348 | 561 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 5.338 | 561 | +0 | 0.00% | 2,995 |
| 2024-12-18 | 2024-12-16 | 5.483 | 561 | +0 | 0.00% | 3,076 |
| 2024-12-17 | 2024-12-13 | 5.525 | 561 | +0 | 0.00% | 3,099 |
| 2024-12-16 | 2024-12-12 | 5.722 | 561 | +0 | 0.00% | 3,210 |
| 2024-12-13 | 2024-12-11 | 5.681 | 561 | +0 | 0.00% | 3,187 |
| 2024-12-12 | 2024-12-10 | 5.764 | 561 | +0 | 0.00% | 3,233 |
| 2024-12-11 | 2024-12-09 | 5.805 | 561 | +0 | 0.00% | 3,257 |
| 2024-12-10 | 2024-12-06 | 5.639 | 561 | +0 | 0.00% | 3,163 |
| 2024-12-09 | 2024-12-05 | 5.473 | 561 | +0 | 0.00% | 3,070 |
| 2024-12-06 | 2024-12-04 | 5.535 | 561 | +0 | 0.00% | 3,105 |
| 2024-12-05 | 2024-12-03 | 5.525 | 561 | +0 | 0.00% | 3,099 |
| 2024-12-04 | 2024-12-02 | 5.431 | 561 | +0 | 0.00% | 3,047 |
| 2024-12-03 | 2024-11-29 | 5.400 | 561 | +0 | 0.00% | 3,029 |
| 2024-12-02 | 2024-11-28 | 5.317 | 561 | +0 | 0.00% | 2,983 |
| 2024-11-29 | 2024-11-27 | 5.338 | 561 | +0 | 0.00% | 2,995 |
| 2024-11-28 | 2024-11-26 | 5.296 | 561 | +0 | 0.00% | 2,971 |
| 2024-11-27 | 2024-11-25 | 5.359 | 561 | +0 | 0.00% | 3,006 |
| 2024-11-26 | 2024-11-22 | 5.379 | 561 | +0 | 0.00% | 3,018 |
| 2024-11-25 | 2024-11-21 | 5.608 | 561 | +0 | 0.00% | 3,146 |
| 2024-11-22 | 2024-11-20 | 5.566 | 561 | +0 | 0.00% | 3,123 |
| 2024-11-21 | 2024-11-19 | 5.442 | 561 | +0 | 0.00% | 3,053 |
| 2024-11-20 | 2024-11-18 | 5.483 | 561 | +0 | 0.00% | 3,076 |
| 2024-11-19 | 2024-11-15 | 5.577 | 561 | +0 | 0.00% | 3,129 |
| 2024-11-18 | 2024-11-14 | 5.732 | 561 | +0 | 0.00% | 3,216 |
| 2024-11-15 | 2024-11-13 | 5.888 | 561 | +0 | 0.00% | 3,303 |
| 2024-11-14 | 2024-11-12 | 5.971 | 561 | +0 | 0.00% | 3,350 |
| 2024-11-13 | 2024-11-11 | 6.200 | 561 | +0 | 0.00% | 3,478 |
| 2024-11-12 | 2024-11-08 | 6.407 | 561 | +0 | 0.00% | 3,595 |
| 2024-11-11 | 2024-11-07 | 6.491 | 561 | +0 | 0.00% | 3,641 |
| 2024-11-08 | 2024-11-06 | 6.200 | 561 | +0 | 0.00% | 3,478 |
| 2024-11-07 | 2024-11-05 | 6.210 | 561 | +0 | 0.00% | 3,484 |
| 2024-11-06 | 2024-11-04 | 6.075 | 561 | +0 | 0.00% | 3,408 |
| 2024-11-05 | 2024-11-01 | 6.231 | 561 | +0 | 0.00% | 3,496 |
| 2024-11-04 | 2024-10-31 | 6.210 | 561 | +0 | 0.00% | 3,484 |
| 2024-11-01 | 2024-10-30 | 6.158 | 561 | +0 | 0.00% | 3,455 |
| 2024-10-31 | 2024-10-29 | 6.200 | 561 | +0 | 0.00% | 3,478 |
| 2024-10-30 | 2024-10-28 | 6.221 | 561 | +0 | 0.00% | 3,490 |
| 2024-10-29 | 2024-10-25 | 6.179 | 561 | +0 | 0.00% | 3,466 |
| 2024-10-28 | 2024-10-24 | 6.096 | 561 | +0 | 0.00% | 3,420 |
| 2024-10-25 | 2024-10-23 | 6.252 | 561 | +0 | 0.00% | 3,507 |
| 2024-10-24 | 2024-10-22 | 6.387 | 561 | +0 | 0.00% | 3,583 |
| 2024-10-23 | 2024-10-21 | 6.304 | 561 | +0 | 0.00% | 3,536 |
| 2024-10-22 | 2024-10-18 | 6.376 | 561 | +0 | 0.00% | 3,577 |
| 2024-10-21 | 2024-10-17 | 6.137 | 561 | +0 | 0.00% | 3,443 |
| 2024-10-18 | 2024-10-16 | 6.563 | 561 | +0 | 0.00% | 3,682 |
| 2024-10-17 | 2024-10-15 | 6.335 | 561 | +0 | 0.00% | 3,554 |
| 2024-10-16 | 2024-10-14 | 6.459 | 561 | +0 | 0.00% | 3,624 |
| 2024-10-15 | 2024-10-10 | 6.387 | 561 | +0 | 0.00% | 3,583 |
| 2024-10-14 | 2024-10-09 | 6.252 | 561 | +0 | 0.00% | 3,507 |
| 2024-10-10 | 2024-10-08 | 6.324 | 561 | +0 | 0.00% | 3,548 |
| 2024-10-09 | 2024-10-07 | 7.176 | 561 | +0 | 0.00% | 4,026 |
| 2024-10-08 | 2024-10-04 | 6.958 | 561 | +0 | 0.00% | 3,903 |
| 2024-10-07 | 2024-10-03 | 6.958 | 561 | +0 | 0.00% | 3,903 |
| 2024-10-04 | 2024-10-02 | 7.394 | 561 | +0 | 0.00% | 4,148 |
| 2024-10-03 | 2024-09-30 | 6.428 | 561 | +0 | 0.00% | 3,606 |
| 2024-10-02 | 2024-09-27 | 6.158 | 561 | +0 | 0.00% | 3,455 |
| 2024-09-30 | 2024-09-26 | 6.051 | 561 | +0 | 0.00% | 3,394 |
| 2024-09-27 | 2024-09-25 | 5.365 | 561 | +8 | 0.00% | 3,010 |
| 2024-09-26 | 2024-09-24 | 5.481 | 553 | +0 | 0.00% | 3,031 |
| 2024-09-25 | 2024-09-23 | 5.249 | 553 | +0 | 0.00% | 2,903 |
| 2024-09-24 | 2024-09-20 | 5.376 | 553 | +0 | 0.00% | 2,973 |
| 2024-09-23 | 2024-09-19 | 5.249 | 553 | +0 | 0.00% | 2,903 |
| 2024-09-20 | 2024-09-17 | 4.849 | 553 | +0 | 0.00% | 2,681 |
| 2024-09-19 | 2024-09-16 | 4.849 | 553 | +0 | 0.00% | 2,681 |
| 2024-09-17 | 2024-09-13 | 4.944 | 553 | +0 | 0.00% | 2,734 |
| 2024-09-16 | 2024-09-12 | 4.912 | 553 | +0 | 0.00% | 2,716 |
| 2024-09-13 | 2024-09-11 | 4.838 | 553 | +0 | 0.00% | 2,676 |
| 2024-09-12 | 2024-09-10 | 5.049 | 553 | +0 | 0.00% | 2,792 |
| 2024-09-11 | 2024-09-09 | 5.102 | 553 | +0 | 0.00% | 2,821 |
| 2024-09-10 | 2024-09-05 | 5.070 | 553 | +0 | 0.00% | 2,804 |
| 2024-09-09 | 2024-09-04 | 5.028 | 553 | +0 | 0.00% | 2,781 |
| 2024-09-05 | 2024-09-03 | 5.123 | 553 | +0 | 0.00% | 2,833 |
| 2024-09-04 | 2024-09-02 | 4.944 | 553 | +0 | 0.00% | 2,734 |
| 2024-09-03 | 2024-08-30 | 5.017 | 553 | +0 | 0.00% | 2,775 |
| 2024-09-02 | 2024-08-29 | 4.975 | 553 | +0 | 0.00% | 2,751 |
| 2024-08-30 | 2024-08-28 | 4.891 | 553 | +0 | 0.00% | 2,705 |
| 2024-08-29 | 2024-08-27 | 4.880 | 553 | +0 | 0.00% | 2,699 |
| 2024-08-28 | 2024-08-26 | 4.617 | 553 | +0 | 0.00% | 2,553 |
| 2024-08-27 | 2024-08-23 | 4.701 | 553 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 4.775 | 553 | +0 | 0.00% | 2,641 |
| 2024-08-23 | 2024-08-21 | 4.849 | 553 | +0 | 0.00% | 2,681 |
| 2024-08-22 | 2024-08-20 | 4.891 | 553 | +0 | 0.00% | 2,705 |
| 2024-08-21 | 2024-08-19 | 5.133 | 553 | +0 | 0.00% | 2,839 |
| 2024-08-20 | 2024-08-16 | 4.975 | 553 | +0 | 0.00% | 2,751 |
| 2024-08-19 | 2024-08-15 | 5.007 | 553 | +0 | 0.00% | 2,769 |
| 2024-08-16 | 2024-08-14 | 4.996 | 553 | +0 | 0.00% | 2,763 |
| 2024-08-15 | 2024-08-13 | 5.049 | 553 | +0 | 0.00% | 2,792 |
| 2024-08-14 | 2024-08-12 | 5.102 | 553 | +0 | 0.00% | 2,821 |
| 2024-08-13 | 2024-08-09 | 5.270 | 553 | +0 | 0.00% | 2,915 |
| 2024-08-12 | 2024-08-08 | 5.102 | 553 | +0 | 0.00% | 2,821 |
| 2024-08-09 | 2024-08-07 | 4.933 | 553 | +0 | 0.00% | 2,728 |
| 2024-08-08 | 2024-08-06 | 4.796 | 553 | +0 | 0.00% | 2,652 |
| 2024-08-07 | 2024-08-05 | 4.649 | 553 | +0 | 0.00% | 2,571 |
| 2024-08-06 | 2024-08-02 | 4.765 | 553 | +0 | 0.00% | 2,635 |
| 2024-08-05 | 2024-08-01 | 4.838 | 553 | +0 | 0.00% | 2,676 |
| 2024-08-02 | 2024-07-31 | 4.954 | 553 | +0 | 0.00% | 2,740 |
| 2024-08-01 | 2024-07-30 | 4.733 | 553 | +0 | 0.00% | 2,617 |
| 2024-07-31 | 2024-07-29 | 4.817 | 553 | +0 | 0.00% | 2,664 |
| 2024-07-30 | 2024-07-26 | 4.891 | 553 | +0 | 0.00% | 2,705 |
| 2024-07-29 | 2024-07-25 | 4.870 | 553 | +0 | 0.00% | 2,693 |
| 2024-07-26 | 2024-07-24 | 4.933 | 553 | +0 | 0.00% | 2,728 |
| 2024-07-25 | 2024-07-23 | 4.933 | 553 | +0 | 0.00% | 2,728 |
| 2024-07-24 | 2024-07-22 | 4.996 | 553 | +0 | 0.00% | 2,763 |
| 2024-07-23 | 2024-07-19 | 5.081 | 553 | +0 | 0.00% | 2,810 |
| 2024-07-22 | 2024-07-18 | 5.207 | 553 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 5.218 | 553 | +0 | 0.00% | 2,885 |
| 2024-07-18 | 2024-07-16 | 5.133 | 553 | +0 | 0.00% | 2,839 |
| 2024-07-17 | 2024-07-15 | 5.292 | 553 | +0 | 0.00% | 2,926 |
| 2024-07-16 | 2024-07-12 | 5.365 | 553 | +0 | 0.00% | 2,967 |
| 2024-07-15 | 2024-07-11 | 5.144 | 553 | +0 | 0.00% | 2,845 |
| 2024-07-12 | 2024-07-10 | 4.923 | 553 | +0 | 0.00% | 2,722 |
| 2024-07-11 | 2024-07-09 | 5.218 | 553 | +0 | 0.00% | 2,885 |
| 2024-07-10 | 2024-07-08 | 5.323 | 553 | +0 | 0.00% | 2,944 |
| 2024-07-09 | 2024-07-05 | 5.376 | 553 | +0 | 0.00% | 2,973 |
| 2024-07-08 | 2024-07-04 | 5.376 | 553 | +0 | 0.00% | 2,973 |
| 2024-07-05 | 2024-07-03 | 5.523 | 553 | +0 | 0.00% | 3,054 |
| 2024-07-04 | 2024-07-02 | 5.060 | 553 | +0 | 0.00% | 2,798 |
| 2024-07-03 | 2024-06-28 | 4.933 | 553 | +0 | 0.00% | 2,728 |
| 2024-07-02 | 2024-06-27 | 4.933 | 553 | +0 | 0.00% | 2,728 |
| 2024-06-28 | 2024-06-26 | 5.028 | 553 | +0 | 0.00% | 2,781 |
| 2024-06-27 | 2024-06-25 | 5.060 | 553 | +0 | 0.00% | 2,798 |
| 2024-06-26 | 2024-06-24 | 5.017 | 553 | +0 | 0.00% | 2,775 |
| 2024-06-25 | 2024-06-21 | 5.267 | 553 | +0 | 0.00% | 2,913 |
| 2024-06-24 | 2024-06-20 | 5.363 | 553 | +9 | 0.00% | 2,966 |
| 2024-06-21 | 2024-06-19 | 5.621 | 544 | +0 | 0.00% | 3,058 |
| 2024-06-20 | 2024-06-18 | 5.599 | 544 | +0 | 0.00% | 3,046 |
| 2024-06-19 | 2024-06-17 | 5.556 | 544 | +0 | 0.00% | 3,023 |
| 2024-06-18 | 2024-06-14 | 5.760 | 544 | +0 | 0.00% | 3,134 |
| 2024-06-17 | 2024-06-13 | 5.631 | 544 | +0 | 0.00% | 3,064 |
| 2024-06-14 | 2024-06-12 | 5.674 | 544 | +0 | 0.00% | 3,087 |
| 2024-06-13 | 2024-06-11 | 5.717 | 544 | +0 | 0.00% | 3,110 |
| 2024-06-12 | 2024-06-07 | 5.621 | 544 | +0 | 0.00% | 3,058 |
| 2024-06-11 | 2024-06-06 | 5.728 | 544 | +0 | 0.00% | 3,116 |
| 2024-06-07 | 2024-06-05 | 5.878 | 544 | +0 | 0.00% | 3,198 |
| 2024-06-06 | 2024-06-04 | 6.093 | 544 | +0 | 0.00% | 3,314 |
| 2024-06-05 | 2024-06-03 | 5.825 | 544 | +0 | 0.00% | 3,169 |
| 2024-06-04 | 2024-05-31 | 5.674 | 544 | +0 | 0.00% | 3,087 |
| 2024-06-03 | 2024-05-30 | 5.749 | 544 | +0 | 0.00% | 3,128 |
| 2024-05-31 | 2024-05-29 | 5.814 | 544 | +0 | 0.00% | 3,163 |
| 2024-05-30 | 2024-05-28 | 5.857 | 544 | +0 | 0.00% | 3,186 |
| 2024-05-29 | 2024-05-27 | 5.921 | 544 | +0 | 0.00% | 3,221 |
| 2024-05-28 | 2024-05-24 | 5.857 | 544 | +0 | 0.00% | 3,186 |
| 2024-05-27 | 2024-05-23 | 6.146 | 544 | +0 | 0.00% | 3,344 |
| 2024-05-24 | 2024-05-22 | 6.565 | 544 | +0 | 0.00% | 3,571 |
| 2024-05-23 | 2024-05-21 | 6.339 | 544 | +0 | 0.00% | 3,449 |
| 2024-05-22 | 2024-05-20 | 6.522 | 544 | +0 | 0.00% | 3,548 |
| 2024-05-21 | 2024-05-17 | 6.490 | 544 | +0 | 0.00% | 3,530 |
| 2024-05-20 | 2024-05-16 | 6.168 | 544 | +0 | 0.00% | 3,355 |
| 2024-05-17 | 2024-05-14 | 5.631 | 544 | +0 | 0.00% | 3,064 |
| 2024-05-16 | 2024-05-13 | 5.578 | 544 | +0 | 0.00% | 3,034 |
| 2024-05-14 | 2024-05-10 | 5.653 | 544 | +0 | 0.00% | 3,075 |
| 2024-05-13 | 2024-05-09 | 5.374 | 544 | +0 | 0.00% | 2,923 |
| 2024-05-10 | 2024-05-08 | 5.267 | 544 | +0 | 0.00% | 2,865 |
| 2024-05-09 | 2024-05-07 | 5.621 | 544 | +0 | 0.00% | 3,058 |
| 2024-05-08 | 2024-05-06 | 5.664 | 544 | +0 | 0.00% | 3,081 |
| 2024-05-07 | 2024-05-03 | 5.492 | 544 | +0 | 0.00% | 2,988 |
| 2024-05-06 | 2024-05-02 | 5.353 | 544 | +0 | 0.00% | 2,912 |
| 2024-05-03 | 2024-04-30 | 5.138 | 544 | +0 | 0.00% | 2,795 |
| 2024-05-02 | 2024-04-29 | 5.117 | 544 | +0 | 0.00% | 2,783 |
| 2024-04-30 | 2024-04-26 | 4.913 | 544 | +0 | 0.00% | 2,673 |
| 2024-04-29 | 2024-04-25 | 4.655 | 544 | +0 | 0.00% | 2,533 |
| 2024-04-26 | 2024-04-24 | 4.548 | 544 | +0 | 0.00% | 2,474 |
| 2024-04-25 | 2024-04-23 | 4.580 | 544 | +0 | 0.00% | 2,492 |
| 2024-04-24 | 2024-04-22 | 4.516 | 544 | +0 | 0.00% | 2,457 |
| 2024-04-23 | 2024-04-19 | 4.398 | 544 | +0 | 0.00% | 2,392 |
| 2024-04-22 | 2024-04-18 | 4.473 | 544 | +0 | 0.00% | 2,433 |
| 2024-04-19 | 2024-04-17 | 4.398 | 544 | +0 | 0.00% | 2,392 |
| 2024-04-18 | 2024-04-16 | 4.366 | 544 | +0 | 0.00% | 2,375 |
| 2024-04-17 | 2024-04-15 | 4.344 | 544 | +0 | 0.00% | 2,363 |
| 2024-04-16 | 2024-04-12 | 4.494 | 544 | +0 | 0.00% | 2,445 |
| 2024-04-15 | 2024-04-11 | 4.677 | 544 | +0 | 0.00% | 2,544 |
| 2024-04-12 | 2024-04-10 | 4.752 | 544 | +0 | 0.00% | 2,585 |
| 2024-04-11 | 2024-04-09 | 4.580 | 544 | +0 | 0.00% | 2,492 |
| 2024-04-10 | 2024-04-08 | 4.505 | 544 | +0 | 0.00% | 2,451 |
| 2024-04-09 | 2024-04-05 | 4.505 | 544 | +0 | 0.00% | 2,451 |
| 2024-04-08 | 2024-04-03 | 4.720 | 544 | +0 | 0.00% | 2,568 |
| 2024-04-05 | 2024-04-02 | 4.934 | 544 | +0 | 0.00% | 2,684 |
| 2024-04-03 | 2024-03-28 | 4.645 | 544 | +0 | 0.00% | 2,527 |
| 2024-04-02 | 2024-03-27 | 4.537 | 544 | +0 | 0.00% | 2,468 |
| 2024-03-28 | 2024-03-26 | 4.827 | 544 | +0 | 0.00% | 2,626 |
| 2024-03-27 | 2024-03-25 | 6.393 | 544 | +0 | 0.00% | 3,478 |
| 2024-03-26 | 2024-03-22 | 6.189 | 544 | +0 | 0.00% | 3,367 |
| 2024-03-25 | 2024-03-21 | 6.522 | 544 | +0 | 0.00% | 3,548 |
| 2024-03-22 | 2024-03-20 | 6.264 | 544 | +0 | 0.00% | 3,408 |
| 2024-03-21 | 2024-03-19 | 6.382 | 544 | +0 | 0.00% | 3,472 |
| 2024-03-20 | 2024-03-18 | 6.769 | 544 | +0 | 0.00% | 3,682 |
| 2024-03-19 | 2024-03-15 | 6.994 | 544 | +0 | 0.00% | 3,805 |
| 2024-03-18 | 2024-03-14 | 6.983 | 544 | +0 | 0.00% | 3,799 |
| 2024-03-15 | 2024-03-13 | 6.854 | 544 | +0 | 0.00% | 3,729 |
| 2024-03-14 | 2024-03-12 | 6.983 | 544 | +0 | 0.00% | 3,799 |
| 2024-03-13 | 2024-03-11 | 6.522 | 544 | +0 | 0.00% | 3,548 |
| 2024-03-12 | 2024-03-08 | 6.490 | 544 | +0 | 0.00% | 3,530 |
| 2024-03-11 | 2024-03-07 | 6.533 | 544 | +0 | 0.00% | 3,554 |
| 2024-03-08 | 2024-03-06 | 6.865 | 544 | +0 | 0.00% | 3,735 |
| 2024-03-07 | 2024-03-05 | 6.586 | 544 | +0 | 0.00% | 3,583 |
| 2024-03-06 | 2024-03-04 | 6.661 | 544 | +0 | 0.00% | 3,624 |
| 2024-03-05 | 2024-03-01 | 6.747 | 544 | +0 | 0.00% | 3,670 |
| 2024-03-04 | 2024-02-29 | 7.101 | 544 | +0 | 0.00% | 3,863 |
| 2024-03-01 | 2024-02-28 | 7.026 | 544 | +0 | 0.00% | 3,822 |
| 2024-02-29 | 2024-02-27 | 7.090 | 544 | +0 | 0.00% | 3,857 |
| 2024-02-28 | 2024-02-26 | 7.026 | 544 | +0 | 0.00% | 3,822 |
| 2024-02-27 | 2024-02-23 | 6.769 | 544 | +0 | 0.00% | 3,682 |
| 2024-02-26 | 2024-02-22 | 6.683 | 544 | +0 | 0.00% | 3,635 |
| 2024-02-23 | 2024-02-21 | 6.447 | 544 | +0 | 0.00% | 3,507 |
| 2024-02-22 | 2024-02-20 | 5.964 | 544 | +0 | 0.00% | 3,244 |
| 2024-02-21 | 2024-02-19 | 5.921 | 544 | +0 | 0.00% | 3,221 |
| 2024-02-20 | 2024-02-16 | 6.168 | 544 | +0 | 0.00% | 3,355 |
| 2024-02-19 | 2024-02-15 | 5.599 | 544 | +0 | 0.00% | 3,046 |
| 2024-02-16 | 2024-02-14 | 5.760 | 544 | +0 | 0.00% | 3,134 |
| 2024-02-15 | 2024-02-09 | 5.664 | 544 | +0 | 0.00% | 3,081 |
| 2024-02-14 | 2024-02-07 | 5.707 | 544 | +0 | 0.00% | 3,104 |
| 2024-02-08 | 2024-02-06 | 5.857 | 544 | +0 | 0.00% | 3,186 |
| 2024-02-07 | 2024-02-05 | 5.674 | 544 | +0 | 0.00% | 3,087 |
| 2024-02-06 | 2024-02-02 | 5.653 | 544 | +0 | 0.00% | 3,075 |
| 2024-02-05 | 2024-02-01 | 5.578 | 544 | +0 | 0.00% | 3,034 |
| 2024-02-02 | 2024-01-31 | 5.546 | 544 | +0 | 0.00% | 3,017 |
| 2024-02-01 | 2024-01-30 | 5.707 | 544 | +0 | 0.00% | 3,104 |
| 2024-01-31 | 2024-01-29 | 6.050 | 544 | +0 | 0.00% | 3,291 |
| 2024-01-30 | 2024-01-26 | 5.771 | 544 | +0 | 0.00% | 3,139 |
| 2024-01-29 | 2024-01-25 | 5.556 | 544 | +0 | 0.00% | 3,023 |
| 2024-01-26 | 2024-01-24 | 5.245 | 544 | +0 | 0.00% | 2,853 |
| 2024-01-25 | 2024-01-23 | 4.956 | 544 | +0 | 0.00% | 2,696 |
| 2024-01-24 | 2024-01-22 | 5.042 | 544 | +0 | 0.00% | 2,743 |
| 2024-01-23 | 2024-01-19 | 5.417 | 544 | +0 | 0.00% | 2,947 |
| 2024-01-22 | 2024-01-18 | 5.621 | 544 | +0 | 0.00% | 3,058 |
| 2024-01-19 | 2024-01-17 | 5.599 | 544 | +0 | 0.00% | 3,046 |
| 2024-01-18 | 2024-01-16 | 5.932 | 544 | +0 | 0.00% | 3,227 |
| 2024-01-17 | 2024-01-15 | 6.007 | 544 | +0 | 0.00% | 3,268 |
| 2024-01-16 | 2024-01-12 | 6.061 | 544 | +0 | 0.00% | 3,297 |
| 2024-01-15 | 2024-01-11 | 6.136 | 544 | +0 | 0.00% | 3,338 |
| 2024-01-12 | 2024-01-10 | 6.136 | 544 | +0 | 0.00% | 3,338 |
| 2024-01-11 | 2024-01-09 | 6.264 | 544 | +0 | 0.00% | 3,408 |
| 2024-01-10 | 2024-01-08 | 6.200 | 544 | +0 | 0.00% | 3,373 |
| 2024-01-09 | 2024-01-05 | 6.565 | 544 | +0 | 0.00% | 3,571 |
| 2024-01-08 | 2024-01-04 | 6.618 | 544 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 6.597 | 544 | +0 | 0.00% | 3,589 |
| 2024-01-04 | 2024-01-02 | 6.704 | 544 | +0 | 0.00% | 3,647 |
| 2024-01-03 | 2023-12-29 | 6.286 | 544 | +0 | 0.00% | 3,419 |
| 2024-01-02 | 2023-12-28 | 6.179 | 544 | +0 | 0.00% | 3,361 |
| 2023-12-29 | 2023-12-27 | 5.878 | 544 | +0 | 0.00% | 3,198 |
| 2023-12-28 | 2023-12-22 | 5.975 | 544 | +0 | 0.00% | 3,250 |
| 2023-12-27 | 2023-12-21 | 6.071 | 544 | +0 | 0.00% | 3,303 |
| 2023-12-22 | 2023-12-20 | 6.103 | 544 | +0 | 0.00% | 3,320 |
| 2023-12-21 | 2023-12-19 | 6.007 | 544 | +0 | 0.00% | 3,268 |
| 2023-12-20 | 2023-12-18 | 6.114 | 544 | +0 | 0.00% | 3,326 |
| 2023-12-19 | 2023-12-15 | 6.361 | 544 | +0 | 0.00% | 3,460 |
| 2023-12-18 | 2023-12-14 | 6.114 | 544 | +0 | 0.00% | 3,326 |
| 2023-12-15 | 2023-12-13 | 6.157 | 544 | +0 | 0.00% | 3,349 |
| 2023-12-14 | 2023-12-12 | 6.468 | 544 | +0 | 0.00% | 3,519 |
| 2023-12-13 | 2023-12-11 | 6.286 | 544 | +0 | 0.00% | 3,419 |
| 2023-12-12 | 2023-12-08 | 6.318 | 544 | +0 | 0.00% | 3,437 |
| 2023-12-11 | 2023-12-07 | 6.436 | 544 | +0 | 0.00% | 3,501 |
| 2023-12-08 | 2023-12-06 | 6.554 | 544 | +0 | 0.00% | 3,565 |
| 2023-12-07 | 2023-12-05 | 6.436 | 544 | +0 | 0.00% | 3,501 |
| 2023-12-06 | 2023-12-04 | 6.586 | 544 | +0 | 0.00% | 3,583 |
| 2023-12-05 | 2023-12-01 | 6.715 | 544 | +0 | 0.00% | 3,653 |
| 2023-12-04 | 2023-11-30 | 6.822 | 544 | +0 | 0.00% | 3,711 |
| 2023-12-01 | 2023-11-29 | 6.908 | 544 | +0 | 0.00% | 3,758 |
| 2023-11-30 | 2023-11-28 | 7.026 | 544 | +0 | 0.00% | 3,822 |
| 2023-11-29 | 2023-11-27 | 7.294 | 544 | +0 | 0.00% | 3,968 |
| 2023-11-28 | 2023-11-24 | 7.412 | 544 | +0 | 0.00% | 4,032 |
| 2023-11-27 | 2023-11-23 | 7.434 | 544 | +0 | 0.00% | 4,044 |
| 2023-11-24 | 2023-11-22 | 7.090 | 544 | +0 | 0.00% | 3,857 |
| 2023-11-23 | 2023-11-21 | 7.015 | 544 | +0 | 0.00% | 3,816 |
| 2023-11-22 | 2023-11-20 | 7.026 | 544 | +0 | 0.00% | 3,822 |
| 2023-11-21 | 2023-11-17 | 7.176 | 544 | +0 | 0.00% | 3,904 |
| 2023-11-20 | 2023-11-16 | 7.283 | 544 | +0 | 0.00% | 3,962 |
| 2023-11-17 | 2023-11-15 | 7.369 | 544 | +0 | 0.00% | 4,009 |
| 2023-11-16 | 2023-11-14 | 7.273 | 544 | +0 | 0.00% | 3,956 |
| 2023-11-15 | 2023-11-13 | 7.198 | 544 | +0 | 0.00% | 3,915 |
| 2023-11-14 | 2023-11-10 | 7.198 | 544 | +0 | 0.00% | 3,915 |
| 2023-11-13 | 2023-11-09 | 7.230 | 544 | +0 | 0.00% | 3,933 |
| 2023-11-10 | 2023-11-08 | 7.466 | 544 | +0 | 0.00% | 4,061 |
| 2023-11-09 | 2023-11-07 | 7.240 | 544 | +0 | 0.00% | 3,939 |
| 2023-11-08 | 2023-11-06 | 7.423 | 544 | +0 | 0.00% | 4,038 |
| 2023-11-07 | 2023-11-03 | 7.326 | 544 | +0 | 0.00% | 3,986 |
| 2023-11-06 | 2023-11-02 | 7.369 | 544 | +0 | 0.00% | 4,009 |
| 2023-11-03 | 2023-11-01 | 7.337 | 544 | +0 | 0.00% | 3,991 |
| 2023-11-02 | 2023-10-31 | 7.283 | 544 | +0 | 0.00% | 3,962 |
| 2023-11-01 | 2023-10-30 | 7.401 | 544 | +0 | 0.00% | 4,026 |
| 2023-10-31 | 2023-10-27 | 7.401 | 544 | +0 | 0.00% | 4,026 |
| 2023-10-30 | 2023-10-26 | 7.348 | 544 | +0 | 0.00% | 3,997 |
| 2023-10-27 | 2023-10-25 | 7.380 | 544 | +0 | 0.00% | 4,015 |
| 2023-10-26 | 2023-10-24 | 7.316 | 544 | +0 | 0.00% | 3,980 |
| 2023-10-25 | 2023-10-20 | 7.294 | 544 | +0 | 0.00% | 3,968 |
| 2023-10-24 | 2023-10-19 | 7.112 | 544 | +0 | 0.00% | 3,869 |
| 2023-10-20 | 2023-10-18 | 7.165 | 544 | +0 | 0.00% | 3,898 |
| 2023-10-19 | 2023-10-17 | 7.326 | 544 | +0 | 0.00% | 3,986 |
| 2023-10-18 | 2023-10-16 | 7.262 | 544 | +0 | 0.00% | 3,950 |
| 2023-10-17 | 2023-10-13 | 6.919 | 544 | +0 | 0.00% | 3,764 |
| 2023-10-16 | 2023-10-12 | 7.777 | 544 | +0 | 0.00% | 4,231 |
| 2023-10-13 | 2023-10-11 | 9.128 | 544 | +0 | 0.00% | 4,966 |
| 2023-10-12 | 2023-10-10 | 9.504 | 544 | +0 | 0.00% | 5,170 |
| 2023-10-11 | 2023-10-09 | 9.418 | 544 | +0 | 0.00% | 5,123 |
| 2023-10-10 | 2023-10-06 | 9.386 | 544 | +0 | 0.00% | 5,106 |
| 2023-10-09 | 2023-10-05 | 9.354 | 544 | +0 | 0.00% | 5,088 |
| 2023-10-06 | 2023-10-04 | 9.429 | 544 | +0 | 0.00% | 5,129 |
| 2023-10-05 | 2023-10-03 | 9.375 | 544 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 9.482 | 544 | +0 | 0.00% | 5,158 |
| 2023-10-03 | 2023-09-28 | 9.246 | 544 | +0 | 0.00% | 5,030 |
| 2023-09-29 | 2023-09-27 | 9.386 | 544 | +0 | 0.00% | 5,106 |
| 2023-09-28 | 2023-09-26 | 9.321 | 544 | +0 | 0.00% | 5,071 |
| 2023-09-27 | 2023-09-25 | 9.429 | 544 | +0 | 0.00% | 5,129 |
| 2023-09-26 | 2023-09-22 | 9.643 | 544 | +0 | 0.00% | 5,246 |
| 2023-09-25 | 2023-09-21 | 9.482 | 544 | +0 | 0.00% | 5,158 |
| 2023-09-22 | 2023-09-20 | 9.418 | 544 | +0 | 0.00% | 5,123 |
| 2023-09-21 | 2023-09-19 | 9.482 | 544 | +0 | 0.00% | 5,158 |
| 2023-09-20 | 2023-09-18 | 9.600 | 544 | +0 | 0.00% | 5,223 |
| 2023-09-19 | 2023-09-15 | 9.890 | 544 | +0 | 0.00% | 5,380 |
| 2023-09-18 | 2023-09-14 | 9.879 | 544 | +0 | 0.00% | 5,374 |
| 2023-09-15 | 2023-09-13 | 10.099 | 544 | +0 | 0.00% | 5,494 |
| 2023-09-14 | 2023-09-12 | 10.046 | 544 | +4 | 0.00% | 5,465 |
| 2023-09-13 | 2023-09-11 | 9.862 | 540 | +0 | 0.00% | 5,326 |
| 2023-09-12 | 2023-09-07 | 10.186 | 540 | +0 | 0.00% | 5,500 |
| 2023-09-11 | 2023-09-06 | 10.337 | 540 | +0 | 0.00% | 5,582 |
| 2023-09-07 | 2023-09-05 | 10.251 | 540 | +0 | 0.00% | 5,535 |
| 2023-09-06 | 2023-09-04 | 10.251 | 540 | +0 | 0.00% | 5,535 |
| 2023-09-05 | 2023-08-31 | 10.110 | 540 | +0 | 0.00% | 5,460 |
| 2023-09-04 | 2023-08-30 | 10.056 | 540 | +0 | 0.00% | 5,430 |
| 2023-08-31 | 2023-08-29 | 10.099 | 540 | +0 | 0.00% | 5,454 |
| 2023-08-30 | 2023-08-28 | 9.894 | 540 | +0 | 0.00% | 5,343 |
| 2023-08-29 | 2023-08-25 | 9.808 | 540 | +0 | 0.00% | 5,296 |
| 2023-08-28 | 2023-08-24 | 9.743 | 540 | +0 | 0.00% | 5,261 |
| 2023-08-25 | 2023-08-23 | 9.733 | 540 | +0 | 0.00% | 5,256 |
| 2023-08-24 | 2023-08-22 | 9.689 | 540 | +0 | 0.00% | 5,232 |
| 2023-08-23 | 2023-08-21 | 9.031 | 540 | +0 | 0.00% | 4,877 |
| 2023-08-22 | 2023-08-18 | 8.902 | 540 | +0 | 0.00% | 4,807 |
| 2023-08-21 | 2023-08-17 | 9.128 | 540 | +0 | 0.00% | 4,929 |
| 2023-08-18 | 2023-08-16 | 9.074 | 540 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 9.107 | 540 | +0 | 0.00% | 4,918 |
| 2023-08-16 | 2023-08-14 | 9.161 | 540 | +0 | 0.00% | 4,947 |
| 2023-08-15 | 2023-08-11 | 9.344 | 540 | +0 | 0.00% | 5,046 |
| 2023-08-14 | 2023-08-10 | 9.247 | 540 | +0 | 0.00% | 4,993 |
| 2023-08-11 | 2023-08-09 | 9.290 | 540 | +0 | 0.00% | 5,017 |
| 2023-08-10 | 2023-08-08 | 9.333 | 540 | +0 | 0.00% | 5,040 |
| 2023-08-09 | 2023-08-07 | 9.636 | 540 | +0 | 0.00% | 5,203 |
| 2023-08-08 | 2023-08-04 | 9.754 | 540 | +0 | 0.00% | 5,267 |
| 2023-08-07 | 2023-08-03 | 9.722 | 540 | +0 | 0.00% | 5,250 |
| 2023-08-04 | 2023-08-02 | 9.711 | 540 | +0 | 0.00% | 5,244 |
| 2023-08-03 | 2023-08-01 | 9.743 | 540 | +0 | 0.00% | 5,261 |
| 2023-08-02 | 2023-07-31 | 9.830 | 540 | +0 | 0.00% | 5,308 |
| 2023-08-01 | 2023-07-28 | 9.765 | 540 | +0 | 0.00% | 5,273 |
| 2023-07-31 | 2023-07-27 | 9.614 | 540 | +0 | 0.00% | 5,192 |
| 2023-07-28 | 2023-07-26 | 9.495 | 540 | +0 | 0.00% | 5,127 |
| 2023-07-27 | 2023-07-25 | 9.258 | 540 | +0 | 0.00% | 4,999 |
| 2023-07-26 | 2023-07-24 | 8.621 | 540 | +0 | 0.00% | 4,655 |
| 2023-07-25 | 2023-07-21 | 8.956 | 540 | +0 | 0.00% | 4,836 |
| 2023-07-24 | 2023-07-20 | 8.988 | 540 | +0 | 0.00% | 4,854 |
| 2023-07-21 | 2023-07-19 | 8.837 | 540 | +0 | 0.00% | 4,772 |
| 2023-07-20 | 2023-07-18 | 8.740 | 540 | +0 | 0.00% | 4,720 |
| 2023-07-19 | 2023-07-14 | 8.859 | 540 | +0 | 0.00% | 4,784 |
| 2023-07-18 | 2023-07-13 | 8.837 | 540 | +0 | 0.00% | 4,772 |
| 2023-07-14 | 2023-07-12 | 8.805 | 540 | +0 | 0.00% | 4,755 |
| 2023-07-13 | 2023-07-11 | 9.085 | 540 | +0 | 0.00% | 4,906 |
| 2023-07-12 | 2023-07-10 | 8.664 | 540 | +0 | 0.00% | 4,679 |
| 2023-07-11 | 2023-07-07 | 8.600 | 540 | +0 | 0.00% | 4,644 |
| 2023-07-10 | 2023-07-06 | 8.567 | 540 | +0 | 0.00% | 4,626 |
| 2023-07-07 | 2023-07-05 | 8.740 | 540 | +0 | 0.00% | 4,720 |
| 2023-07-06 | 2023-07-04 | 8.772 | 540 | +0 | 0.00% | 4,737 |
| 2023-07-05 | 2023-07-03 | 8.654 | 540 | +0 | 0.00% | 4,673 |
| 2023-07-04 | 2023-06-30 | 8.513 | 540 | +0 | 0.00% | 4,597 |
| 2023-07-03 | 2023-06-29 | 8.265 | 540 | +0 | 0.00% | 4,463 |
| 2023-06-30 | 2023-06-28 | 8.567 | 540 | +0 | 0.00% | 4,626 |
| 2023-06-29 | 2023-06-27 | 8.557 | 540 | +0 | 0.00% | 4,621 |
| 2023-06-28 | 2023-06-26 | 8.222 | 540 | +0 | 0.00% | 4,440 |
| 2023-06-27 | 2023-06-23 | 8.298 | 540 | +0 | 0.00% | 4,481 |
| 2023-06-26 | 2023-06-21 | 8.482 | 540 | +0 | 0.00% | 4,580 |
| 2023-06-23 | 2023-06-20 | 8.624 | 540 | +5 | 0.00% | 4,657 |
| 2023-06-21 | 2023-06-19 | 8.940 | 535 | +0 | 0.00% | 4,783 |
| 2023-06-20 | 2023-06-16 | 9.191 | 535 | +0 | 0.00% | 4,917 |
| 2023-06-19 | 2023-06-15 | 9.387 | 535 | +0 | 0.00% | 5,022 |
| 2023-06-16 | 2023-06-14 | 9.496 | 535 | +0 | 0.00% | 5,080 |
| 2023-06-15 | 2023-06-13 | 9.452 | 535 | +0 | 0.00% | 5,057 |
| 2023-06-14 | 2023-06-12 | 9.234 | 535 | +0 | 0.00% | 4,940 |
| 2023-06-13 | 2023-06-09 | 9.409 | 535 | +0 | 0.00% | 5,034 |
| 2023-06-12 | 2023-06-08 | 9.300 | 535 | +0 | 0.00% | 4,975 |
| 2023-06-09 | 2023-06-07 | 8.962 | 535 | +0 | 0.00% | 4,794 |
| 2023-06-08 | 2023-06-06 | 8.885 | 535 | +0 | 0.00% | 4,754 |
| 2023-06-07 | 2023-06-05 | 8.624 | 535 | +0 | 0.00% | 4,614 |
| 2023-06-06 | 2023-06-02 | 8.711 | 535 | +0 | 0.00% | 4,660 |
| 2023-06-05 | 2023-06-01 | 7.871 | 535 | +0 | 0.00% | 4,211 |
| 2023-06-02 | 2023-05-31 | 7.828 | 535 | +0 | 0.00% | 4,188 |
| 2023-06-01 | 2023-05-30 | 8.100 | 535 | +0 | 0.00% | 4,334 |
| 2023-05-31 | 2023-05-29 | 8.177 | 535 | +0 | 0.00% | 4,374 |
| 2023-05-30 | 2023-05-25 | 8.286 | 535 | +0 | 0.00% | 4,433 |
| 2023-05-29 | 2023-05-24 | 8.558 | 535 | +0 | 0.00% | 4,579 |
| 2023-05-25 | 2023-05-23 | 8.482 | 535 | +0 | 0.00% | 4,538 |
| 2023-05-24 | 2023-05-22 | 8.580 | 535 | +0 | 0.00% | 4,590 |
| 2023-05-23 | 2023-05-19 | 8.602 | 535 | +0 | 0.00% | 4,602 |
| 2023-05-22 | 2023-05-18 | 8.656 | 535 | +0 | 0.00% | 4,631 |
| 2023-05-19 | 2023-05-17 | 8.733 | 535 | +0 | 0.00% | 4,672 |
| 2023-05-18 | 2023-05-16 | 8.918 | 535 | +0 | 0.00% | 4,771 |
| 2023-05-17 | 2023-05-15 | 9.060 | 535 | +0 | 0.00% | 4,847 |
| 2023-05-16 | 2023-05-12 | 8.885 | 535 | +0 | 0.00% | 4,754 |
| 2023-05-15 | 2023-05-11 | 8.940 | 535 | +0 | 0.00% | 4,783 |
| 2023-05-12 | 2023-05-10 | 9.005 | 535 | +0 | 0.00% | 4,818 |
| 2023-05-11 | 2023-05-09 | 9.191 | 535 | +0 | 0.00% | 4,917 |
| 2023-05-10 | 2023-05-08 | 9.278 | 535 | +0 | 0.00% | 4,964 |
| 2023-05-09 | 2023-05-05 | 9.539 | 535 | +0 | 0.00% | 5,104 |
| 2023-05-08 | 2023-05-04 | 9.321 | 535 | +0 | 0.00% | 4,987 |
| 2023-05-05 | 2023-05-03 | 9.430 | 535 | +0 | 0.00% | 5,045 |
| 2023-05-04 | 2023-05-02 | 9.430 | 535 | +0 | 0.00% | 5,045 |
| 2023-05-03 | 2023-04-28 | 9.474 | 535 | +0 | 0.00% | 5,069 |
| 2023-05-02 | 2023-04-27 | 9.398 | 535 | +0 | 0.00% | 5,028 |
| 2023-04-28 | 2023-04-26 | 9.300 | 535 | +0 | 0.00% | 4,975 |
| 2023-04-27 | 2023-04-25 | 8.994 | 535 | +0 | 0.00% | 4,812 |
| 2023-04-26 | 2023-04-24 | 9.289 | 535 | +0 | 0.00% | 4,969 |
| 2023-04-25 | 2023-04-21 | 9.310 | 535 | +0 | 0.00% | 4,981 |
| 2023-04-24 | 2023-04-20 | 9.321 | 535 | +0 | 0.00% | 4,987 |
| 2023-04-21 | 2023-04-19 | 9.485 | 535 | +0 | 0.00% | 5,074 |
| 2023-04-20 | 2023-04-18 | 9.845 | 535 | +0 | 0.00% | 5,267 |
| 2023-04-19 | 2023-04-17 | 10.074 | 535 | +0 | 0.00% | 5,389 |
| 2023-04-18 | 2023-04-14 | 10.215 | 535 | +0 | 0.00% | 5,465 |
| 2023-04-17 | 2023-04-13 | 10.433 | 535 | +0 | 0.00% | 5,582 |
| 2023-04-14 | 2023-04-12 | 10.226 | 535 | +0 | 0.00% | 5,471 |
| 2023-04-13 | 2023-04-11 | 10.575 | 535 | +0 | 0.00% | 5,658 |
| 2023-04-12 | 2023-04-06 | 10.313 | 535 | +0 | 0.00% | 5,518 |
| 2023-04-11 | 2023-04-04 | 10.379 | 535 | +0 | 0.00% | 5,553 |
| 2023-04-06 | 2023-04-03 | 10.357 | 535 | +0 | 0.00% | 5,541 |
| 2023-04-04 | 2023-03-31 | 10.455 | 535 | +0 | 0.00% | 5,594 |
| 2023-04-03 | 2023-03-30 | 10.139 | 535 | +0 | 0.00% | 5,424 |
| 2023-03-31 | 2023-03-29 | 9.638 | 535 | +0 | 0.00% | 5,156 |
| 2023-03-30 | 2023-03-28 | 9.714 | 535 | +0 | 0.00% | 5,197 |
| 2023-03-29 | 2023-03-27 | 9.627 | 535 | +0 | 0.00% | 5,150 |
| 2023-03-28 | 2023-03-24 | 9.747 | 535 | +0 | 0.00% | 5,214 |
| 2023-03-27 | 2023-03-23 | 9.812 | 535 | +0 | 0.00% | 5,249 |
| 2023-03-24 | 2023-03-22 | 9.943 | 535 | +0 | 0.00% | 5,319 |
| 2023-03-23 | 2023-03-21 | 9.899 | 535 | +0 | 0.00% | 5,296 |
| 2023-03-22 | 2023-03-20 | 9.638 | 535 | +0 | 0.00% | 5,156 |
| 2023-03-21 | 2023-03-17 | 9.736 | 535 | +0 | 0.00% | 5,209 |
| 2023-03-20 | 2023-03-16 | 9.496 | 535 | +0 | 0.00% | 5,080 |
| 2023-03-17 | 2023-03-15 | 9.507 | 535 | +0 | 0.00% | 5,086 |
| 2023-03-16 | 2023-03-14 | 9.398 | 535 | +0 | 0.00% | 5,028 |
| 2023-03-15 | 2023-03-13 | 9.648 | 535 | +0 | 0.00% | 5,162 |
| 2023-03-14 | 2023-03-10 | 9.561 | 535 | +0 | 0.00% | 5,115 |
| 2023-03-13 | 2023-03-09 | 9.572 | 535 | +0 | 0.00% | 5,121 |
| 2023-03-10 | 2023-03-08 | 9.921 | 535 | +0 | 0.00% | 5,308 |
| 2023-03-09 | 2023-03-07 | 10.226 | 535 | +0 | 0.00% | 5,471 |
| 2023-03-08 | 2023-03-06 | 10.531 | 535 | +0 | 0.00% | 5,634 |
| 2023-03-07 | 2023-03-03 | 10.989 | 535 | +0 | 0.00% | 5,879 |
| 2023-03-06 | 2023-03-02 | 10.706 | 535 | +0 | 0.00% | 5,728 |
| 2023-03-03 | 2023-03-01 | 10.630 | 535 | +0 | 0.00% | 5,687 |
| 2023-03-02 | 2023-02-28 | 9.975 | 535 | +0 | 0.00% | 5,337 |
| 2023-03-01 | 2023-02-27 | 10.139 | 535 | +0 | 0.00% | 5,424 |
| 2023-02-28 | 2023-02-24 | 10.281 | 535 | +0 | 0.00% | 5,500 |
| 2023-02-27 | 2023-02-23 | 10.324 | 535 | +0 | 0.00% | 5,524 |
| 2023-02-24 | 2023-02-22 | 10.499 | 535 | +0 | 0.00% | 5,617 |
| 2023-02-23 | 2023-02-21 | 10.466 | 535 | +0 | 0.00% | 5,599 |
| 2023-02-22 | 2023-02-20 | 10.902 | 535 | +0 | 0.00% | 5,833 |
| 2023-02-21 | 2023-02-17 | 10.619 | 535 | +0 | 0.00% | 5,681 |
| 2023-02-20 | 2023-02-16 | 10.662 | 535 | +0 | 0.00% | 5,704 |
| 2023-02-17 | 2023-02-15 | 10.630 | 535 | +0 | 0.00% | 5,687 |
| 2023-02-16 | 2023-02-14 | 10.989 | 535 | +0 | 0.00% | 5,879 |
| 2023-02-15 | 2023-02-13 | 10.728 | 535 | +0 | 0.00% | 5,739 |
| 2023-02-14 | 2023-02-10 | 10.815 | 535 | +0 | 0.00% | 5,786 |
| 2023-02-13 | 2023-02-09 | 11.011 | 535 | +0 | 0.00% | 5,891 |
| 2023-02-10 | 2023-02-08 | 10.804 | 535 | +0 | 0.00% | 5,780 |
| 2023-02-09 | 2023-02-07 | 10.826 | 535 | -1,908 | 0.00% | 5,792 |
| 2022-09-26 | 2022-09-22 | 8.637 | 2,443 | +13 | 0.00% | 21,099 |
| 2022-06-23 | 2022-06-21 | 9.417 | 2,430 | +18 | 0.00% | 22,883 |
| 2021-09-10 | 2021-09-08 | 7.365 | 2,412 | +11 | 0.00% | 17,763 |
| 2021-06-07 | 2021-06-03 | 9.075 | 2,401 | +12 | 0.00% | 21,790 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,389 | +8 | 0.00% | 17,797 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,381 | +8 | 0.00% | 21,752 |
| 2020-02-13 | 2020-02-11 | 6.397 | 2,373 | -4,455 | 0.00% | 15,181 |
| 2019-09-16 | 2019-09-12 | 4.682 | 6,828 | +36 | 0.00% | 31,971 |
| 2019-06-13 | 2019-06-11 | 4.367 | 6,792 | +36 | 0.00% | 29,661 |
| 2019-04-02 | 2019-03-29 | 4.276 | 6,756 | -4,408 | 0.00% | 28,891 |
| 2019-03-28 | 2019-03-26 | 3.993 | 11,164 | -8,816 | 0.00% | 44,575 |
| 2018-09-17 | 2018-09-13 | 2.541 | 19,980 | +178 | 0.00% | 50,764 |
| 2018-06-11 | 2018-06-07 | 3.383 | 19,802 | +104 | 0.00% | 66,980 |
| 2018-03-28 | 2018-03-26 | 2.888 | 19,698 | +17,383 | 0.00% | 56,884 |
| 2018-02-05 | 2018-02-01 | 3.267 | 2,315 | -4,346 | 0.00% | 7,564 |
| 2018-02-02 | 2018-01-31 | 3.463 | 6,661 | +4,346 | 0.00% | 23,067 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,315 | -43,459 | 0.00% | 5,274 |
| 2017-08-21 | 2017-08-17 | 1.950 | 45,774 | +412 | 0.00% | 89,277 |
| 2017-08-10 | 2017-08-08 | 1.962 | 45,362 | -25,841 | 0.00% | 89,000 |
| 2017-07-19 | 2017-07-17 | 1.788 | 71,203 | +25,841 | 0.00% | 127,300 |
| 2017-05-26 | 2017-05-24 | 1.649 | 45,362 | +344 | 0.00% | 74,822 |
| 2017-01-13 | 2017-01-11 | 1.649 | 45,018 | +42,742 | 0.00% | 74,254 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,276 | +15 | 0.00% | 4,529 |
| 2016-06-06 | 2016-06-02 | 1.345 | 2,261 | +23 | 0.00% | 3,040 |
| 2016-05-31 | 2016-05-27 | 1.321 | 2,238 | -16,807 | 0.00% | 2,956 |
| 2016-05-30 | 2016-05-26 | 1.333 | 19,045 | +16,807 | 0.00% | 25,383 |
| 2016-05-11 | 2016-05-09 | 1.309 | 2,238 | -16,807 | 0.00% | 2,930 |
| 2016-05-09 | 2016-05-05 | 1.333 | 19,045 | +16,807 | 0.00% | 25,383 |
| 2016-03-22 | 2016-03-18 | 1.368 | 2,238 | -8,403 | 0.00% | 3,063 |
| 2016-03-18 | 2016-03-16 | 1.368 | 10,641 | -8,404 | 0.00% | 14,562 |
| 2016-03-17 | 2016-03-15 | 1.333 | 19,045 | +8,404 | 0.00% | 25,383 |
| 2016-02-19 | 2016-02-17 | 1.011 | 10,641 | -16,807 | 0.00% | 10,763 |
| 2016-02-18 | 2016-02-16 | 1.035 | 27,448 | +16,807 | 0.00% | 28,417 |
| 2016-01-25 | 2016-01-21 | 1.107 | 10,641 | -16,807 | 0.00% | 11,776 |
| 2016-01-21 | 2016-01-19 | 1.238 | 27,448 | +16,807 | 0.00% | 33,969 |
| 2015-12-21 | 2015-12-17 | 1.499 | 10,641 | -8,404 | 0.00% | 15,955 |
| 2015-12-18 | 2015-12-16 | 1.487 | 19,045 | +8,404 | 0.00% | 28,329 |
| 2015-12-17 | 2015-12-15 | 1.452 | 10,641 | -5,603 | 0.00% | 15,448 |
| 2015-11-30 | 2015-11-26 | 1.833 | 16,244 | -16,807 | 0.00% | 29,768 |
| 2015-11-25 | 2015-11-23 | 1.821 | 33,051 | +16,807 | 0.00% | 60,175 |
| 2015-11-17 | 2015-11-13 | 1.999 | 16,244 | +8,404 | 0.00% | 32,475 |
| 2015-11-16 | 2015-11-12 | 2.059 | 7,840 | -16,807 | 0.00% | 16,140 |
| 2015-11-13 | 2015-11-11 | 2.071 | 24,647 | +8,403 | 0.00% | 51,034 |
| 2015-11-11 | 2015-11-09 | 2.142 | 16,244 | -8,403 | 0.00% | 34,794 |
| 2015-11-09 | 2015-11-05 | 1.797 | 24,647 | -8,404 | 0.00% | 44,288 |
| 2015-11-06 | 2015-11-04 | 1.714 | 33,051 | +8,404 | 0.00% | 56,636 |
| 2015-11-04 | 2015-11-02 | 1.666 | 24,647 | +16,807 | 0.00% | 41,062 |
| 2015-11-03 | 2015-10-30 | 1.583 | 7,840 | -16,807 | 0.00% | 12,408 |
| 2015-10-28 | 2015-10-26 | 1.606 | 24,647 | +16,807 | 0.00% | 39,595 |
| 2015-10-27 | 2015-10-23 | 1.261 | 7,840 | 0.00% | 9,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy