History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 15,004 | +0 | 0.00% | 73,520 |
| 2025-10-13 | 2025-10-09 | 4.920 | 15,004 | +0 | 0.00% | 73,820 |
| 2025-10-10 | 2025-10-08 | 4.860 | 15,004 | +0 | 0.00% | 72,919 |
| 2025-10-09 | 2025-10-06 | 4.900 | 15,004 | +0 | 0.00% | 73,520 |
| 2025-10-08 | 2025-10-03 | 4.950 | 15,004 | +0 | 0.00% | 74,270 |
| 2025-10-06 | 2025-10-02 | 4.980 | 15,004 | +0 | 0.00% | 74,720 |
| 2025-10-03 | 2025-09-30 | 5.040 | 15,004 | +0 | 0.00% | 75,620 |
| 2025-10-02 | 2025-09-29 | 4.950 | 15,004 | +0 | 0.00% | 74,270 |
| 2025-09-30 | 2025-09-26 | 4.920 | 15,004 | +0 | 0.00% | 73,820 |
| 2025-09-29 | 2025-09-25 | 4.890 | 15,004 | +0 | 0.00% | 73,370 |
| 2025-09-26 | 2025-09-24 | 4.950 | 15,004 | +0 | 0.00% | 74,270 |
| 2025-09-25 | 2025-09-23 | 4.980 | 15,004 | +0 | 0.00% | 74,720 |
| 2025-09-24 | 2025-09-22 | 5.000 | 15,004 | +0 | 0.00% | 75,020 |
| 2025-09-23 | 2025-09-19 | 5.100 | 15,004 | +0 | 0.00% | 76,520 |
| 2025-09-22 | 2025-09-18 | 5.252 | 15,004 | +0 | 0.00% | 78,801 |
| 2025-09-19 | 2025-09-17 | 5.344 | 15,004 | +291 | 0.00% | 80,178 |
| 2025-09-18 | 2025-09-16 | 5.272 | 14,713 | +0 | 0.00% | 77,572 |
| 2025-09-17 | 2025-09-15 | 5.303 | 14,713 | +0 | 0.00% | 78,023 |
| 2025-09-16 | 2025-09-12 | 5.395 | 14,713 | +0 | 0.00% | 79,373 |
| 2025-09-15 | 2025-09-11 | 5.446 | 14,713 | +0 | 0.00% | 80,123 |
| 2025-09-12 | 2025-09-10 | 5.395 | 14,713 | +0 | 0.00% | 79,373 |
| 2025-09-11 | 2025-09-09 | 5.385 | 14,713 | +0 | 0.00% | 79,223 |
| 2025-09-10 | 2025-09-08 | 5.344 | 14,713 | +0 | 0.00% | 78,623 |
| 2025-09-09 | 2025-09-05 | 5.283 | 14,713 | +0 | 0.00% | 77,723 |
| 2025-09-08 | 2025-09-04 | 5.262 | 14,713 | +0 | 0.00% | 77,422 |
| 2025-09-05 | 2025-09-03 | 5.303 | 14,713 | +0 | 0.00% | 78,023 |
| 2025-09-04 | 2025-09-02 | 5.395 | 14,713 | +0 | 0.00% | 79,373 |
| 2025-09-03 | 2025-09-01 | 5.446 | 14,713 | +0 | 0.00% | 80,123 |
| 2025-09-02 | 2025-08-29 | 5.446 | 14,713 | +0 | 0.00% | 80,123 |
| 2025-09-01 | 2025-08-28 | 5.446 | 14,713 | +0 | 0.00% | 80,123 |
| 2025-08-29 | 2025-08-27 | 5.436 | 14,713 | +0 | 0.00% | 79,973 |
| 2025-08-28 | 2025-08-26 | 5.650 | 14,713 | +0 | 0.00% | 83,124 |
| 2025-08-27 | 2025-08-25 | 5.966 | 14,713 | +0 | 0.00% | 87,775 |
| 2025-08-26 | 2025-08-22 | 5.833 | 14,713 | +0 | 0.00% | 85,825 |
| 2025-08-25 | 2025-08-21 | 5.935 | 14,713 | +0 | 0.00% | 87,325 |
| 2025-08-22 | 2025-08-20 | 5.823 | 14,713 | +0 | 0.00% | 85,675 |
| 2025-08-21 | 2025-08-19 | 5.986 | 14,713 | +0 | 0.00% | 88,076 |
| 2025-08-20 | 2025-08-18 | 5.864 | 14,713 | +0 | 0.00% | 86,275 |
| 2025-08-19 | 2025-08-15 | 5.864 | 14,713 | +0 | 0.00% | 86,275 |
| 2025-08-18 | 2025-08-14 | 5.843 | 14,713 | +0 | 0.00% | 85,975 |
| 2025-08-15 | 2025-08-13 | 5.772 | 14,713 | +0 | 0.00% | 84,925 |
| 2025-08-14 | 2025-08-12 | 5.731 | 14,713 | +0 | 0.00% | 84,324 |
| 2025-08-13 | 2025-08-11 | 5.599 | 14,713 | +0 | 0.00% | 82,374 |
| 2025-08-12 | 2025-08-08 | 5.568 | 14,713 | +0 | 0.00% | 81,924 |
| 2025-08-11 | 2025-08-07 | 5.609 | 14,713 | +0 | 0.00% | 82,524 |
| 2025-08-08 | 2025-08-06 | 5.558 | 14,713 | +0 | 0.00% | 81,774 |
| 2025-08-07 | 2025-08-05 | 5.548 | 14,713 | +0 | 0.00% | 81,624 |
| 2025-08-06 | 2025-08-04 | 5.548 | 14,713 | +0 | 0.00% | 81,624 |
| 2025-08-05 | 2025-08-01 | 5.507 | 14,713 | +0 | 0.00% | 81,023 |
| 2025-08-04 | 2025-07-31 | 5.507 | 14,713 | +0 | 0.00% | 81,023 |
| 2025-08-01 | 2025-07-30 | 5.741 | 14,713 | +0 | 0.00% | 84,474 |
| 2025-07-31 | 2025-07-29 | 5.731 | 14,713 | +0 | 0.00% | 84,324 |
| 2025-07-30 | 2025-07-28 | 5.803 | 14,713 | +0 | 0.00% | 85,375 |
| 2025-07-29 | 2025-07-25 | 5.803 | 14,713 | +0 | 0.00% | 85,375 |
| 2025-07-28 | 2025-07-24 | 5.864 | 14,713 | +0 | 0.00% | 86,275 |
| 2025-07-25 | 2025-07-23 | 5.792 | 14,713 | +0 | 0.00% | 85,225 |
| 2025-07-24 | 2025-07-22 | 5.752 | 14,713 | +0 | 0.00% | 84,625 |
| 2025-07-23 | 2025-07-21 | 5.680 | 14,713 | +0 | 0.00% | 83,574 |
| 2025-07-22 | 2025-07-18 | 5.660 | 14,713 | +0 | 0.00% | 83,274 |
| 2025-07-21 | 2025-07-17 | 5.527 | 14,713 | +0 | 0.00% | 81,324 |
| 2025-07-18 | 2025-07-16 | 5.558 | 14,713 | +0 | 0.00% | 81,774 |
| 2025-07-17 | 2025-07-15 | 5.619 | 14,713 | +0 | 0.00% | 82,674 |
| 2025-07-16 | 2025-07-14 | 5.650 | 14,713 | +0 | 0.00% | 83,124 |
| 2025-07-15 | 2025-07-11 | 5.619 | 14,713 | +0 | 0.00% | 82,674 |
| 2025-07-14 | 2025-07-10 | 5.680 | 14,713 | +0 | 0.00% | 83,574 |
| 2025-07-11 | 2025-07-09 | 5.487 | 14,713 | +0 | 0.00% | 80,723 |
| 2025-07-10 | 2025-07-08 | 5.507 | 14,713 | +0 | 0.00% | 81,023 |
| 2025-07-09 | 2025-07-07 | 5.578 | 14,713 | +0 | 0.00% | 82,074 |
| 2025-07-08 | 2025-07-04 | 5.609 | 14,713 | +0 | 0.00% | 82,524 |
| 2025-07-07 | 2025-07-03 | 5.589 | 14,713 | +0 | 0.00% | 82,224 |
| 2025-07-04 | 2025-07-02 | 5.578 | 14,713 | +0 | 0.00% | 82,074 |
| 2025-07-03 | 2025-06-30 | 5.589 | 14,713 | +0 | 0.00% | 82,224 |
| 2025-07-02 | 2025-06-27 | 5.650 | 14,713 | +0 | 0.00% | 83,124 |
| 2025-06-30 | 2025-06-26 | 5.538 | 14,713 | +0 | 0.00% | 81,474 |
| 2025-06-27 | 2025-06-25 | 5.538 | 14,713 | +0 | 0.00% | 81,474 |
| 2025-06-26 | 2025-06-24 | 5.527 | 14,713 | +0 | 0.00% | 81,324 |
| 2025-06-25 | 2025-06-23 | 5.374 | 14,713 | +0 | 0.00% | 79,073 |
| 2025-06-24 | 2025-06-20 | 5.323 | 14,713 | +0 | 0.00% | 78,323 |
| 2025-06-23 | 2025-06-19 | 5.483 | 14,713 | +0 | 0.00% | 80,674 |
| 2025-06-20 | 2025-06-18 | 5.577 | 14,713 | +265 | 0.00% | 82,050 |
| 2025-06-19 | 2025-06-17 | 5.629 | 14,448 | +0 | 0.00% | 81,322 |
| 2025-06-18 | 2025-06-16 | 5.649 | 14,448 | +0 | 0.00% | 81,622 |
| 2025-06-17 | 2025-06-13 | 5.556 | 14,448 | +0 | 0.00% | 80,272 |
| 2025-06-16 | 2025-06-12 | 5.608 | 14,448 | +0 | 0.00% | 81,022 |
| 2025-06-13 | 2025-06-11 | 5.639 | 14,448 | +0 | 0.00% | 81,472 |
| 2025-06-12 | 2025-06-10 | 5.608 | 14,448 | +0 | 0.00% | 81,022 |
| 2025-06-11 | 2025-06-09 | 5.473 | 14,448 | +0 | 0.00% | 79,071 |
| 2025-06-10 | 2025-06-06 | 5.483 | 14,448 | -4,815 | 0.00% | 79,221 |
| 2025-04-14 | 2025-04-10 | 5.514 | 19,263 | -19,258 | 0.00% | 106,223 |
| 2025-04-09 | 2025-04-07 | 5.078 | 38,521 | +14,444 | 0.00% | 195,617 |
| 2024-10-10 | 2024-10-08 | 6.324 | 24,077 | -19,259 | 0.00% | 152,272 |
| 2024-10-07 | 2024-10-03 | 6.958 | 43,336 | +9,629 | 0.00% | 301,526 |
| 2024-09-27 | 2024-09-25 | 5.365 | 33,707 | +499 | 0.00% | 180,850 |
| 2024-09-23 | 2024-09-19 | 5.249 | 33,208 | +9,487 | 0.00% | 174,322 |
| 2024-09-04 | 2024-09-02 | 4.944 | 23,721 | -94,868 | 0.00% | 117,270 |
| 2024-09-03 | 2024-08-30 | 5.017 | 118,589 | +94,868 | 0.00% | 595,020 |
| 2024-08-30 | 2024-08-28 | 4.891 | 23,721 | -71,151 | 0.00% | 116,020 |
| 2024-08-29 | 2024-08-27 | 4.880 | 94,872 | +71,151 | 0.00% | 463,020 |
| 2024-06-24 | 2024-06-20 | 5.363 | 23,721 | +411 | 0.00% | 127,224 |
| 2024-04-15 | 2024-04-11 | 4.677 | 23,310 | -559,354 | 0.00% | 109,017 |
| 2024-03-28 | 2024-03-26 | 4.827 | 582,664 | -237,726 | 0.02% | 2,812,517 |
| 2024-03-14 | 2024-03-12 | 6.983 | 820,390 | +139,839 | 0.03% | 5,728,828 |
| 2024-03-13 | 2024-03-11 | 6.522 | 680,551 | +93,226 | 0.02% | 4,438,423 |
| 2024-02-27 | 2024-02-23 | 6.769 | 587,325 | +46,612 | 0.02% | 3,975,322 |
| 2024-02-23 | 2024-02-21 | 6.447 | 540,713 | +23,307 | 0.02% | 3,485,826 |
| 2024-02-19 | 2024-02-15 | 5.599 | 517,406 | +18,645 | 0.02% | 2,897,120 |
| 2024-01-31 | 2024-01-29 | 6.050 | 498,761 | +167,806 | 0.02% | 3,017,422 |
| 2024-01-29 | 2024-01-25 | 5.556 | 330,955 | +46,613 | 0.01% | 1,838,921 |
| 2023-12-19 | 2023-12-15 | 6.361 | 284,342 | +279,677 | 0.01% | 1,808,674 |
| 2023-09-14 | 2023-09-12 | 10.046 | 4,665 | +27 | 0.00% | 46,862 |
| 2023-07-26 | 2023-07-24 | 8.621 | 4,638 | -92,677 | 0.00% | 39,985 |
| 2023-07-24 | 2023-07-20 | 8.988 | 97,315 | +92,677 | 0.00% | 874,679 |
| 2023-06-23 | 2023-06-20 | 8.624 | 4,638 | +48 | 0.00% | 39,996 |
| 2023-06-14 | 2023-06-12 | 9.234 | 4,590 | -9,172 | 0.00% | 42,385 |
| 2023-06-12 | 2023-06-08 | 9.300 | 13,762 | +9,172 | 0.00% | 127,980 |
| 2023-06-08 | 2023-06-06 | 8.885 | 4,590 | -119,242 | 0.00% | 40,783 |
| 2023-06-07 | 2023-06-05 | 8.624 | 123,832 | +27,517 | 0.00% | 1,067,879 |
| 2023-06-06 | 2023-06-02 | 8.711 | 96,315 | +91,725 | 0.00% | 838,984 |
| 2023-01-16 | 2023-01-12 | 11.120 | 4,590 | -18,345 | 0.00% | 51,042 |
| 2023-01-13 | 2023-01-11 | 11.360 | 22,935 | +18,345 | 0.00% | 260,543 |
| 2022-12-09 | 2022-12-07 | 8.863 | 4,590 | -91,725 | 0.00% | 40,683 |
| 2022-12-08 | 2022-12-06 | 9.267 | 96,315 | -775,075 | 0.00% | 892,536 |
| 2022-11-30 | 2022-11-28 | 8.744 | 871,390 | +183,450 | 0.03% | 7,619,031 |
| 2022-11-25 | 2022-11-23 | 8.482 | 687,940 | +27,517 | 0.02% | 5,835,028 |
| 2022-11-24 | 2022-11-22 | 8.384 | 660,423 | +45,863 | 0.02% | 5,536,832 |
| 2022-11-23 | 2022-11-21 | 8.536 | 614,560 | +18,345 | 0.02% | 5,246,128 |
| 2022-11-16 | 2022-11-14 | 8.493 | 596,215 | +91,724 | 0.02% | 5,063,527 |
| 2022-11-15 | 2022-11-11 | 8.209 | 504,491 | +123,829 | 0.02% | 4,141,534 |
| 2022-11-11 | 2022-11-09 | 7.021 | 380,662 | +45,862 | 0.01% | 2,672,626 |
| 2022-11-08 | 2022-11-04 | 6.334 | 334,800 | +330,210 | 0.01% | 2,120,676 |
| 2022-09-30 | 2022-09-28 | 7.871 | 4,590 | -9,172 | 0.00% | 36,130 |
| 2022-09-26 | 2022-09-22 | 8.637 | 13,762 | +72 | 0.00% | 118,857 |
| 2022-09-02 | 2022-08-31 | 9.163 | 13,690 | +9,124 | 0.00% | 125,437 |
| 2022-06-30 | 2022-06-28 | 9.042 | 4,566 | -22,810 | 0.00% | 41,286 |
| 2022-06-27 | 2022-06-23 | 9.261 | 27,376 | -18,247 | 0.00% | 253,538 |
| 2022-06-23 | 2022-06-21 | 9.417 | 45,623 | +327 | 0.00% | 429,617 |
| 2022-03-29 | 2022-03-25 | 10.521 | 45,296 | -18,116 | 0.00% | 476,542 |
| 2022-03-24 | 2022-03-22 | 8.865 | 63,412 | -9,059 | 0.00% | 562,129 |
| 2022-03-18 | 2022-03-16 | 8.500 | 72,471 | -303,456 | 0.00% | 616,033 |
| 2022-03-08 | 2022-03-04 | 9.251 | 375,927 | +9,058 | 0.01% | 3,477,733 |
| 2022-02-10 | 2022-02-08 | 10.024 | 366,869 | -9,058 | 0.01% | 3,677,440 |
| 2022-01-25 | 2022-01-21 | 9.880 | 375,927 | -4,529 | 0.01% | 3,714,285 |
| 2022-01-24 | 2022-01-20 | 10.223 | 380,456 | -108,701 | 0.01% | 3,889,235 |
| 2022-01-21 | 2022-01-19 | 9.770 | 489,157 | +108,701 | 0.02% | 4,779,036 |
| 2022-01-05 | 2022-01-03 | 8.732 | 380,456 | +9,058 | 0.01% | 3,322,230 |
| 2021-12-22 | 2021-12-20 | 8.081 | 371,398 | +13,588 | 0.01% | 3,001,231 |
| 2021-12-16 | 2021-12-14 | 8.534 | 357,810 | -4,529 | 0.01% | 3,053,379 |
| 2021-12-13 | 2021-12-09 | 8.754 | 362,339 | +9,058 | 0.01% | 3,172,028 |
| 2021-10-15 | 2021-10-11 | 7.374 | 353,281 | +40,763 | 0.01% | 2,605,226 |
| 2021-09-10 | 2021-09-08 | 7.365 | 312,518 | +1,456 | 0.01% | 2,301,546 |
| 2021-07-06 | 2021-07-02 | 9.095 | 311,062 | -13,525 | 0.01% | 2,829,029 |
| 2021-07-05 | 2021-06-30 | 9.206 | 324,587 | +13,525 | 0.01% | 2,988,036 |
| 2021-06-23 | 2021-06-21 | 8.207 | 311,062 | -54,098 | 0.01% | 2,553,026 |
| 2021-06-16 | 2021-06-11 | 8.873 | 365,160 | -18,032 | 0.01% | 3,240,035 |
| 2021-06-07 | 2021-06-03 | 9.075 | 383,192 | +1,992 | 0.01% | 3,477,609 |
| 2021-05-21 | 2021-05-18 | 9.198 | 381,200 | +17,938 | 0.01% | 3,506,281 |
| 2021-04-15 | 2021-04-13 | 8.072 | 363,262 | -44,846 | 0.01% | 2,932,233 |
| 2021-03-31 | 2021-03-29 | 8.228 | 408,108 | -17,939 | 0.01% | 3,357,928 |
| 2021-03-30 | 2021-03-26 | 7.793 | 426,047 | -89,693 | 0.01% | 3,320,279 |
| 2021-03-23 | 2021-03-19 | 6.466 | 515,740 | -8,969 | 0.02% | 3,335,022 |
| 2021-03-19 | 2021-03-17 | 6.723 | 524,709 | -22,424 | 0.02% | 3,527,571 |
| 2021-03-17 | 2021-03-15 | 5.809 | 547,133 | +8,970 | 0.02% | 3,178,122 |
| 2021-03-10 | 2021-03-08 | 5.786 | 538,163 | +26,907 | 0.02% | 3,114,018 |
| 2021-03-01 | 2021-02-25 | 5.820 | 511,256 | -13,453 | 0.02% | 2,975,424 |
| 2021-02-26 | 2021-02-24 | 5.474 | 524,709 | +76,239 | 0.02% | 2,872,367 |
| 2021-02-24 | 2021-02-22 | 5.530 | 448,470 | +4,484 | 0.02% | 2,480,019 |
| 2021-02-17 | 2021-02-11 | 5.641 | 443,986 | -4,484 | 0.02% | 2,504,723 |
| 2021-02-09 | 2021-02-05 | 5.519 | 448,470 | +4,484 | 0.02% | 2,475,019 |
| 2021-02-04 | 2021-02-02 | 5.708 | 443,986 | -4,484 | 0.02% | 2,534,423 |
| 2021-02-02 | 2021-01-29 | 5.352 | 448,470 | -26,908 | 0.02% | 2,400,018 |
| 2021-02-01 | 2021-01-28 | 5.586 | 475,378 | -17,939 | 0.02% | 2,655,319 |
| 2021-01-25 | 2021-01-21 | 5.998 | 493,317 | +67,270 | 0.02% | 2,959,022 |
| 2021-01-22 | 2021-01-20 | 6.322 | 426,047 | +22,423 | 0.01% | 2,693,274 |
| 2021-01-21 | 2021-01-19 | 6.210 | 403,624 | +40,362 | 0.01% | 2,506,525 |
| 2021-01-20 | 2021-01-18 | 6.221 | 363,262 | +17,939 | 0.01% | 2,259,925 |
| 2021-01-19 | 2021-01-15 | 5.775 | 345,323 | +17,939 | 0.01% | 1,994,322 |
| 2021-01-13 | 2021-01-11 | 5.753 | 327,384 | +17,938 | 0.01% | 1,883,419 |
| 2021-01-07 | 2021-01-05 | 4.393 | 309,446 | -40,362 | 0.01% | 1,359,318 |
| 2020-12-30 | 2020-12-28 | 4.448 | 349,808 | -107,632 | 0.01% | 1,556,118 |
| 2020-12-23 | 2020-12-21 | 5.207 | 457,440 | +147,994 | 0.02% | 2,381,721 |
| 2020-10-21 | 2020-10-19 | 6.801 | 309,446 | -67,270 | 0.01% | 2,104,528 |
| 2020-10-05 | 2020-09-29 | 7.013 | 376,716 | -4,484 | 0.01% | 2,641,829 |
| 2020-09-15 | 2020-09-11 | 7.449 | 381,200 | +1,233 | 0.01% | 2,839,713 |
| 2020-09-14 | 2020-09-10 | 7.438 | 379,967 | -84,933 | 0.01% | 2,826,277 |
| 2020-09-01 | 2020-08-28 | 7.930 | 464,900 | -17,880 | 0.02% | 3,686,829 |
| 2020-08-31 | 2020-08-27 | 7.684 | 482,780 | +17,880 | 0.02% | 3,709,824 |
| 2020-08-25 | 2020-08-21 | 8.288 | 464,900 | +116,224 | 0.02% | 3,853,231 |
| 2020-08-24 | 2020-08-20 | 8.691 | 348,676 | +35,761 | 0.01% | 3,030,333 |
| 2020-08-21 | 2020-08-19 | 8.848 | 312,915 | -35,761 | 0.01% | 2,768,536 |
| 2020-08-20 | 2020-08-18 | 8.780 | 348,676 | +35,761 | 0.01% | 3,061,533 |
| 2020-08-05 | 2020-08-03 | 9.015 | 312,915 | +4,471 | 0.01% | 2,821,036 |
| 2020-08-04 | 2020-07-31 | 9.049 | 308,444 | -13,411 | 0.01% | 2,791,079 |
| 2020-07-29 | 2020-07-27 | 9.172 | 321,855 | +13,411 | 0.01% | 2,952,034 |
| 2020-07-27 | 2020-07-23 | 9.575 | 308,444 | -13,411 | 0.01% | 2,953,231 |
| 2020-07-08 | 2020-07-06 | 9.138 | 321,855 | -8,940 | 0.01% | 2,941,234 |
| 2020-07-07 | 2020-07-03 | 9.150 | 330,795 | +8,940 | 0.01% | 3,026,631 |
| 2020-06-30 | 2020-06-26 | 9.384 | 321,855 | -8,940 | 0.01% | 3,020,435 |
| 2020-06-29 | 2020-06-24 | 9.027 | 330,795 | -4,470 | 0.01% | 2,985,931 |
| 2020-06-26 | 2020-06-23 | 9.273 | 335,265 | -17,881 | 0.01% | 3,108,780 |
| 2020-06-24 | 2020-06-22 | 9.217 | 353,146 | -35,761 | 0.01% | 3,254,833 |
| 2020-06-23 | 2020-06-19 | 9.270 | 388,907 | +31,291 | 0.01% | 3,605,353 |
| 2020-06-22 | 2020-06-18 | 9.136 | 357,616 | +1,212 | 0.01% | 3,267,106 |
| 2020-06-12 | 2020-06-10 | 9.024 | 356,404 | -31,185 | 0.01% | 3,216,033 |
| 2020-06-11 | 2020-06-09 | 8.844 | 387,589 | +49,005 | 0.01% | 3,427,833 |
| 2020-06-03 | 2020-06-01 | 9.843 | 338,584 | +22,275 | 0.01% | 3,332,637 |
| 2020-05-21 | 2020-05-19 | 10.112 | 316,309 | +8,910 | 0.01% | 3,198,588 |
| 2020-05-19 | 2020-05-15 | 10.123 | 307,399 | +4,455 | 0.01% | 3,111,938 |
| 2020-05-14 | 2020-05-12 | 10.157 | 302,944 | -57,915 | 0.01% | 3,077,038 |
| 2020-05-13 | 2020-05-11 | 10.281 | 360,859 | +17,820 | 0.01% | 3,709,838 |
| 2020-05-12 | 2020-05-08 | 10.224 | 343,039 | +298,485 | 0.01% | 3,507,388 |
| 2020-05-08 | 2020-05-06 | 9.349 | 44,554 | -8,910 | 0.00% | 416,537 |
| 2020-05-07 | 2020-05-05 | 9.371 | 53,464 | +22,275 | 0.00% | 501,037 |
| 2020-05-05 | 2020-04-29 | 9.641 | 31,189 | +26,730 | 0.00% | 300,688 |
| 2020-04-29 | 2020-04-27 | 9.416 | 4,459 | -8,910 | 0.00% | 41,988 |
| 2020-04-24 | 2020-04-22 | 9.719 | 13,369 | +8,910 | 0.00% | 129,939 |
| 2020-04-21 | 2020-04-17 | 9.327 | 4,459 | -53,460 | 0.00% | 41,587 |
| 2020-04-20 | 2020-04-16 | 9.371 | 57,919 | -13,365 | 0.00% | 542,787 |
| 2020-04-17 | 2020-04-15 | 9.203 | 71,284 | +40,095 | 0.00% | 656,036 |
| 2020-04-16 | 2020-04-14 | 9.371 | 31,189 | +13,365 | 0.00% | 292,287 |
| 2020-04-15 | 2020-04-09 | 8.979 | 17,824 | +13,365 | 0.00% | 160,036 |
| 2020-04-06 | 2020-04-02 | 8.384 | 4,459 | -8,910 | 0.00% | 37,384 |
| 2020-04-02 | 2020-03-31 | 8.193 | 13,369 | -17,820 | 0.00% | 109,533 |
| 2020-03-30 | 2020-03-26 | 7.710 | 31,189 | +26,730 | 0.00% | 240,481 |
| 2020-03-13 | 2020-03-11 | 7.722 | 4,459 | -35,640 | 0.00% | 34,431 |
| 2020-03-09 | 2020-03-05 | 7.789 | 40,099 | +35,640 | 0.00% | 312,331 |
| 2020-02-27 | 2020-02-25 | 7.059 | 4,459 | -8,910 | 0.00% | 31,478 |
| 2020-02-25 | 2020-02-21 | 7.015 | 13,369 | +8,910 | 0.00% | 93,778 |
| 2020-02-14 | 2020-02-12 | 6.498 | 4,459 | -4,455 | 0.00% | 28,976 |
| 2020-02-13 | 2020-02-11 | 6.397 | 8,914 | +4,455 | 0.00% | 57,026 |
| 2020-01-16 | 2020-01-14 | 5.780 | 4,459 | -35,640 | 0.00% | 25,773 |
| 2019-12-30 | 2019-12-24 | 5.746 | 40,099 | -17,820 | 0.00% | 230,423 |
| 2019-12-27 | 2019-12-20 | 5.623 | 57,919 | +8,910 | 0.00% | 325,672 |
| 2019-12-23 | 2019-12-19 | 5.657 | 49,009 | +8,910 | 0.00% | 277,222 |
| 2019-12-16 | 2019-12-12 | 5.455 | 40,099 | -8,910 | 0.00% | 218,722 |
| 2019-12-11 | 2019-12-09 | 5.443 | 49,009 | +13,365 | 0.00% | 266,772 |
| 2019-11-29 | 2019-11-27 | 5.556 | 35,644 | +4,455 | 0.00% | 198,022 |
| 2019-11-26 | 2019-11-22 | 5.567 | 31,189 | +4,455 | 0.00% | 173,622 |
| 2019-11-21 | 2019-11-19 | 5.836 | 26,734 | +4,455 | 0.00% | 156,023 |
| 2019-11-20 | 2019-11-18 | 5.836 | 22,279 | -4,455 | 0.00% | 130,023 |
| 2019-11-14 | 2019-11-12 | 5.488 | 26,734 | -4,455 | 0.00% | 146,722 |
| 2019-11-13 | 2019-11-11 | 5.208 | 31,189 | +4,455 | 0.00% | 162,421 |
| 2019-11-06 | 2019-11-04 | 5.410 | 26,734 | -8,910 | 0.00% | 144,622 |
| 2019-11-04 | 2019-10-31 | 5.387 | 35,644 | -4,455 | 0.00% | 192,021 |
| 2019-11-01 | 2019-10-30 | 5.286 | 40,099 | -4,455 | 0.00% | 211,971 |
| 2019-10-30 | 2019-10-28 | 5.297 | 44,554 | -4,455 | 0.00% | 236,021 |
| 2019-10-29 | 2019-10-25 | 5.107 | 49,009 | -8,910 | 0.00% | 250,270 |
| 2019-10-23 | 2019-10-21 | 5.129 | 57,919 | -13,365 | 0.00% | 297,070 |
| 2019-10-22 | 2019-10-18 | 5.006 | 71,284 | -4,455 | 0.00% | 356,820 |
| 2019-10-21 | 2019-10-17 | 4.792 | 75,739 | +8,910 | 0.00% | 362,969 |
| 2019-10-09 | 2019-10-04 | 4.411 | 66,829 | +8,910 | 0.00% | 294,767 |
| 2019-10-03 | 2019-09-30 | 4.343 | 57,919 | +8,910 | 0.00% | 251,567 |
| 2019-09-30 | 2019-09-26 | 4.512 | 49,009 | -4,455 | 0.00% | 221,118 |
| 2019-09-25 | 2019-09-23 | 4.332 | 53,464 | +4,455 | 0.00% | 231,617 |
| 2019-09-24 | 2019-09-20 | 4.433 | 49,009 | +4,455 | 0.00% | 217,268 |
| 2019-09-16 | 2019-09-12 | 4.682 | 44,554 | +235 | 0.00% | 208,616 |
| 2019-09-12 | 2019-09-10 | 4.694 | 44,319 | +4,431 | 0.00% | 208,016 |
| 2019-09-10 | 2019-09-06 | 4.840 | 39,888 | -8,863 | 0.00% | 193,069 |
| 2019-09-06 | 2019-09-04 | 4.750 | 48,751 | -4,431 | 0.00% | 231,568 |
| 2019-08-30 | 2019-08-28 | 4.457 | 53,182 | +4,431 | 0.00% | 237,015 |
| 2019-08-29 | 2019-08-27 | 4.513 | 48,751 | +4,432 | 0.00% | 220,018 |
| 2019-08-27 | 2019-08-23 | 4.310 | 44,319 | +4,431 | 0.00% | 191,015 |
| 2019-08-26 | 2019-08-22 | 4.231 | 39,888 | -4,431 | 0.00% | 168,767 |
| 2019-08-22 | 2019-08-20 | 4.400 | 44,319 | -8,863 | 0.00% | 195,015 |
| 2019-08-07 | 2019-08-05 | 4.242 | 53,182 | -35,453 | 0.00% | 225,614 |
| 2019-08-06 | 2019-08-02 | 4.299 | 88,635 | +4,432 | 0.00% | 381,017 |
| 2019-08-05 | 2019-08-01 | 4.389 | 84,203 | -4,432 | 0.00% | 369,565 |
| 2019-07-29 | 2019-07-25 | 4.739 | 88,635 | -22,157 | 0.00% | 420,018 |
| 2019-07-25 | 2019-07-23 | 4.671 | 110,792 | +4,431 | 0.00% | 517,514 |
| 2019-07-16 | 2019-07-12 | 4.795 | 106,361 | +22,158 | 0.00% | 510,018 |
| 2019-07-15 | 2019-07-11 | 4.784 | 84,203 | +22,158 | 0.00% | 402,816 |
| 2019-07-12 | 2019-07-10 | 4.852 | 62,045 | +4,431 | 0.00% | 301,016 |
| 2019-07-11 | 2019-07-09 | 4.524 | 57,614 | +4,432 | 0.00% | 260,667 |
| 2019-07-09 | 2019-07-05 | 4.694 | 53,182 | +4,431 | 0.00% | 249,616 |
| 2019-07-08 | 2019-07-04 | 4.671 | 48,751 | +4,432 | 0.00% | 227,718 |
| 2019-07-05 | 2019-07-03 | 4.806 | 44,319 | -4,432 | 0.00% | 213,017 |
| 2019-07-04 | 2019-07-02 | 4.502 | 48,751 | +4,432 | 0.00% | 219,467 |
| 2019-07-03 | 2019-06-28 | 4.592 | 44,319 | -13,295 | 0.00% | 203,516 |
| 2019-07-02 | 2019-06-27 | 4.739 | 57,614 | +8,863 | 0.00% | 273,018 |
| 2019-06-26 | 2019-06-24 | 4.829 | 48,751 | +17,727 | 0.00% | 235,419 |
| 2019-06-24 | 2019-06-20 | 4.716 | 31,024 | -8,864 | 0.00% | 146,315 |
| 2019-06-21 | 2019-06-19 | 4.570 | 39,888 | +22,158 | 0.00% | 182,268 |
| 2019-06-20 | 2019-06-18 | 4.299 | 17,730 | +8,863 | 0.00% | 76,216 |
| 2019-06-18 | 2019-06-14 | 4.231 | 8,867 | -53,178 | 0.00% | 37,516 |
| 2019-06-17 | 2019-06-13 | 4.265 | 62,045 | +53,178 | 0.00% | 264,614 |
| 2019-06-13 | 2019-06-11 | 4.367 | 8,867 | +48 | 0.00% | 38,723 |
| 2019-05-14 | 2019-05-09 | 3.970 | 8,819 | -969,757 | 0.00% | 35,012 |
| 2019-05-10 | 2019-05-08 | 4.072 | 978,576 | -176,319 | 0.03% | 3,984,914 |
| 2019-05-02 | 2019-04-29 | 4.254 | 1,154,895 | -101,384 | 0.04% | 4,912,513 |
| 2019-04-29 | 2019-04-25 | 4.152 | 1,256,279 | -30,856 | 0.04% | 5,215,515 |
| 2019-04-24 | 2019-04-18 | 4.322 | 1,287,135 | -352,639 | 0.04% | 5,562,616 |
| 2019-04-23 | 2019-04-17 | 4.310 | 1,639,774 | -220,399 | 0.06% | 7,068,017 |
| 2019-04-16 | 2019-04-12 | 4.378 | 1,860,173 | -709,685 | 0.06% | 8,144,616 |
| 2019-04-15 | 2019-04-11 | 4.333 | 2,569,858 | -709,686 | 0.09% | 11,135,314 |
| 2019-04-12 | 2019-04-10 | 4.469 | 3,279,544 | -462,838 | 0.11% | 14,656,817 |
| 2019-04-11 | 2019-04-09 | 4.481 | 3,742,382 | -132,240 | 0.13% | 16,767,766 |
| 2019-04-10 | 2019-04-08 | 4.401 | 3,874,622 | -44,079 | 0.13% | 17,052,617 |
| 2019-04-04 | 2019-04-02 | 4.299 | 3,918,701 | -17,632 | 0.14% | 16,846,563 |
| 2019-04-03 | 2019-04-01 | 4.344 | 3,936,333 | +17,632 | 0.14% | 17,100,964 |
| 2019-04-02 | 2019-03-29 | 4.276 | 3,918,701 | -17,632 | 0.14% | 16,757,663 |
| 2019-03-29 | 2019-03-27 | 4.129 | 3,936,333 | +17,632 | 0.14% | 16,252,613 |
| 2019-03-27 | 2019-03-25 | 3.936 | 3,918,701 | -8,816 | 0.14% | 15,424,162 |
| 2019-03-21 | 2019-03-19 | 3.369 | 3,927,517 | +105,791 | 0.14% | 13,231,361 |
| 2019-03-08 | 2019-03-06 | 3.255 | 3,821,726 | +132,240 | 0.13% | 12,441,462 |
| 2019-03-05 | 2019-03-01 | 3.380 | 3,689,486 | +70,528 | 0.13% | 12,471,311 |
| 2019-02-26 | 2019-02-22 | 3.301 | 3,618,958 | +158,687 | 0.12% | 11,945,560 |
| 2019-02-25 | 2019-02-21 | 3.301 | 3,460,271 | +52,896 | 0.12% | 11,421,761 |
| 2019-02-21 | 2019-02-19 | 3.153 | 3,407,375 | +88,159 | 0.12% | 10,744,710 |
| 2019-02-20 | 2019-02-18 | 3.165 | 3,319,216 | +405,535 | 0.11% | 10,504,363 |
| 2019-02-19 | 2019-02-15 | 3.165 | 2,913,681 | +44,080 | 0.10% | 9,220,961 |
| 2019-01-25 | 2019-01-23 | 2.722 | 2,869,601 | +70,528 | 0.10% | 7,812,009 |
| 2019-01-22 | 2019-01-18 | 2.768 | 2,799,073 | +44,079 | 0.10% | 7,747,009 |
| 2019-01-16 | 2019-01-14 | 2.654 | 2,754,994 | +158,688 | 0.10% | 7,312,510 |
| 2019-01-15 | 2019-01-11 | 2.711 | 2,596,306 | +246,847 | 0.09% | 7,038,559 |
| 2019-01-08 | 2019-01-04 | 2.564 | 2,349,459 | +44,080 | 0.08% | 6,022,909 |
| 2019-01-07 | 2019-01-03 | 2.586 | 2,305,379 | +149,871 | 0.08% | 5,962,209 |
| 2019-01-04 | 2019-01-02 | 2.598 | 2,155,508 | -493,694 | 0.07% | 5,599,060 |
| 2018-12-21 | 2018-12-19 | 2.620 | 2,649,202 | +88,160 | 0.09% | 6,941,559 |
| 2018-12-18 | 2018-12-14 | 2.666 | 2,561,042 | -17,632 | 0.09% | 6,826,759 |
| 2018-12-14 | 2018-12-12 | 2.564 | 2,578,674 | +17,632 | 0.09% | 6,610,508 |
| 2018-12-13 | 2018-12-11 | 2.495 | 2,561,042 | +44,080 | 0.09% | 6,391,008 |
| 2018-12-05 | 2018-12-03 | 2.632 | 2,516,962 | +493,694 | 0.09% | 6,623,608 |
| 2018-11-27 | 2018-11-23 | 2.393 | 2,023,268 | +132,239 | 0.07% | 4,842,458 |
| 2018-11-26 | 2018-11-22 | 2.461 | 1,891,029 | +132,240 | 0.07% | 4,654,659 |
| 2018-11-19 | 2018-11-15 | 2.416 | 1,758,789 | +88,159 | 0.06% | 4,249,358 |
| 2018-11-16 | 2018-11-14 | 2.393 | 1,670,630 | +427,575 | 0.06% | 3,998,460 |
| 2018-11-15 | 2018-11-13 | 2.337 | 1,243,055 | +863,965 | 0.04% | 2,904,608 |
| 2018-11-14 | 2018-11-12 | 2.314 | 379,090 | +273,295 | 0.01% | 877,208 |
| 2018-09-17 | 2018-09-13 | 2.541 | 105,795 | +940 | 0.00% | 268,798 |
| 2018-09-10 | 2018-09-06 | 2.461 | 104,855 | -43,688 | 0.00% | 258,009 |
| 2018-09-07 | 2018-09-05 | 2.598 | 148,543 | +87,376 | 0.01% | 385,910 |
| 2018-09-06 | 2018-09-04 | 2.758 | 61,167 | +8,738 | 0.00% | 168,710 |
| 2018-09-05 | 2018-09-03 | 2.712 | 52,429 | -21,844 | 0.00% | 142,209 |
| 2018-08-30 | 2018-08-28 | 2.838 | 74,273 | -17,475 | 0.00% | 210,810 |
| 2018-08-27 | 2018-08-23 | 2.953 | 91,748 | +8,737 | 0.00% | 270,909 |
| 2018-08-24 | 2018-08-22 | 2.918 | 83,011 | -87,376 | 0.00% | 242,261 |
| 2018-08-23 | 2018-08-21 | 2.953 | 170,387 | -4,369 | 0.01% | 503,111 |
| 2018-08-22 | 2018-08-20 | 2.793 | 174,756 | +4,369 | 0.01% | 488,011 |
| 2018-08-21 | 2018-08-17 | 2.758 | 170,387 | -21,844 | 0.01% | 469,960 |
| 2018-08-17 | 2018-08-15 | 2.804 | 192,231 | +87,376 | 0.01% | 539,010 |
| 2018-08-16 | 2018-08-14 | 2.918 | 104,855 | -4,369 | 0.00% | 306,011 |
| 2018-08-14 | 2018-08-10 | 3.147 | 109,224 | -13,106 | 0.00% | 343,762 |
| 2018-08-13 | 2018-08-09 | 3.067 | 122,330 | +21,844 | 0.00% | 375,211 |
| 2018-08-10 | 2018-08-08 | 3.033 | 100,486 | -21,844 | 0.00% | 304,761 |
| 2018-08-09 | 2018-08-07 | 3.079 | 122,330 | +21,844 | 0.00% | 376,611 |
| 2018-08-08 | 2018-08-06 | 2.930 | 100,486 | -8,738 | 0.00% | 294,410 |
| 2018-08-07 | 2018-08-03 | 2.907 | 109,224 | -8,737 | 0.00% | 317,511 |
| 2018-08-06 | 2018-08-02 | 2.987 | 117,961 | -26,213 | 0.00% | 352,360 |
| 2018-08-02 | 2018-07-31 | 3.182 | 144,174 | +52,426 | 0.01% | 458,711 |
| 2018-07-30 | 2018-07-26 | 3.250 | 91,748 | +4,368 | 0.00% | 298,210 |
| 2018-07-18 | 2018-07-16 | 3.159 | 87,380 | -8,737 | 0.00% | 276,013 |
| 2018-07-12 | 2018-07-10 | 2.999 | 96,117 | +8,737 | 0.00% | 288,210 |
| 2018-07-09 | 2018-07-05 | 2.770 | 87,380 | -30,581 | 0.00% | 242,011 |
| 2018-07-06 | 2018-07-04 | 2.838 | 117,961 | +17,475 | 0.00% | 334,809 |
| 2018-07-04 | 2018-06-29 | 2.976 | 100,486 | -4,369 | 0.00% | 299,011 |
| 2018-07-03 | 2018-06-28 | 2.873 | 104,855 | -13,106 | 0.00% | 301,211 |
| 2018-06-28 | 2018-06-26 | 3.113 | 117,961 | -34,951 | 0.00% | 367,210 |
| 2018-06-26 | 2018-06-22 | 3.205 | 152,912 | +17,476 | 0.01% | 490,013 |
| 2018-06-21 | 2018-06-19 | 3.021 | 135,436 | -69,901 | 0.00% | 409,209 |
| 2018-06-20 | 2018-06-15 | 3.113 | 205,337 | -30,582 | 0.01% | 639,210 |
| 2018-06-19 | 2018-06-14 | 3.250 | 235,919 | -39,319 | 0.01% | 766,812 |
| 2018-06-14 | 2018-06-12 | 3.353 | 275,238 | +139,802 | 0.01% | 922,962 |
| 2018-06-13 | 2018-06-11 | 3.376 | 135,436 | -83,008 | 0.00% | 457,261 |
| 2018-06-11 | 2018-06-07 | 3.383 | 218,444 | -11,892 | 0.01% | 738,888 |
| 2018-06-08 | 2018-06-06 | 3.406 | 230,336 | -165,143 | 0.01% | 784,413 |
| 2018-06-07 | 2018-06-05 | 3.429 | 395,479 | +139,068 | 0.01% | 1,355,911 |
| 2018-06-06 | 2018-06-04 | 3.279 | 256,411 | +112,993 | 0.01% | 840,762 |
| 2018-06-05 | 2018-06-01 | 3.290 | 143,418 | -278,137 | 0.01% | 471,912 |
| 2018-06-04 | 2018-05-31 | 3.521 | 421,555 | +52,151 | 0.01% | 1,484,113 |
| 2018-06-01 | 2018-05-30 | 3.325 | 369,404 | +182,527 | 0.01% | 1,228,261 |
| 2018-05-31 | 2018-05-29 | 3.279 | 186,877 | +34,767 | 0.01% | 612,762 |
| 2018-05-30 | 2018-05-28 | 3.325 | 152,110 | +30,422 | 0.01% | 505,763 |
| 2018-05-28 | 2018-05-24 | 2.922 | 121,688 | +43,459 | 0.00% | 355,609 |
| 2018-05-18 | 2018-05-16 | 3.003 | 78,229 | -17,384 | 0.00% | 234,909 |
| 2018-05-17 | 2018-05-15 | 3.003 | 95,613 | -43,459 | 0.00% | 287,110 |
| 2018-05-16 | 2018-05-14 | 2.934 | 139,072 | +43,459 | 0.00% | 408,010 |
| 2018-05-15 | 2018-05-11 | 2.922 | 95,613 | -26,075 | 0.00% | 279,410 |
| 2018-05-14 | 2018-05-10 | 2.830 | 121,688 | -60,843 | 0.00% | 344,409 |
| 2018-05-11 | 2018-05-09 | 2.830 | 182,531 | +86,918 | 0.01% | 516,610 |
| 2018-05-07 | 2018-05-03 | 2.796 | 95,613 | -95,610 | 0.00% | 267,310 |
| 2018-05-04 | 2018-05-02 | 2.761 | 191,223 | +43,459 | 0.01% | 528,011 |
| 2018-05-02 | 2018-04-27 | 2.646 | 147,764 | +17,384 | 0.01% | 391,010 |
| 2018-04-25 | 2018-04-23 | 2.577 | 130,380 | -4,346 | 0.00% | 336,009 |
| 2018-04-18 | 2018-04-16 | 2.692 | 134,726 | -43,459 | 0.00% | 362,709 |
| 2018-04-16 | 2018-04-12 | 2.750 | 178,185 | +17,384 | 0.01% | 489,960 |
| 2018-04-13 | 2018-04-11 | 2.819 | 160,801 | +47,804 | 0.01% | 453,259 |
| 2018-04-12 | 2018-04-10 | 2.876 | 112,997 | +21,730 | 0.00% | 325,011 |
| 2018-04-11 | 2018-04-09 | 2.750 | 91,267 | +13,038 | 0.00% | 250,959 |
| 2018-04-03 | 2018-03-28 | 2.715 | 78,229 | +34,767 | 0.00% | 212,408 |
| 2018-03-29 | 2018-03-27 | 2.853 | 43,462 | -52,151 | 0.00% | 124,009 |
| 2018-03-27 | 2018-03-23 | 3.049 | 95,613 | -34,767 | 0.00% | 291,511 |
| 2018-03-22 | 2018-03-20 | 3.406 | 130,380 | +56,496 | 0.00% | 444,011 |
| 2018-03-21 | 2018-03-19 | 3.452 | 73,884 | +4,346 | 0.00% | 255,013 |
| 2018-03-19 | 2018-03-15 | 3.302 | 69,538 | -26,075 | 0.00% | 229,612 |
| 2018-03-16 | 2018-03-14 | 3.394 | 95,613 | -8,692 | 0.00% | 324,512 |
| 2018-03-15 | 2018-03-13 | 3.118 | 104,305 | -265,099 | 0.00% | 325,211 |
| 2018-03-14 | 2018-03-12 | 3.095 | 369,404 | +265,099 | 0.01% | 1,143,261 |
| 2018-03-05 | 2018-03-01 | 3.164 | 104,305 | +26,076 | 0.00% | 330,012 |
| 2018-02-28 | 2018-02-26 | 3.141 | 78,229 | -4,346 | 0.00% | 245,709 |
| 2018-02-22 | 2018-02-20 | 3.152 | 82,575 | -4,346 | 0.00% | 260,310 |
| 2018-02-12 | 2018-02-08 | 2.842 | 86,921 | -60,843 | 0.00% | 247,009 |
| 2018-02-09 | 2018-02-07 | 2.715 | 147,764 | -34,767 | 0.01% | 401,210 |
| 2018-02-08 | 2018-02-06 | 3.014 | 182,531 | +104,302 | 0.01% | 550,211 |
| 2018-02-07 | 2018-02-05 | 3.267 | 78,229 | -8,692 | 0.00% | 255,610 |
| 2018-02-02 | 2018-01-31 | 3.463 | 86,921 | -8,692 | 0.00% | 301,011 |
| 2018-01-30 | 2018-01-26 | 3.060 | 95,613 | -43,459 | 0.00% | 292,611 |
| 2018-01-29 | 2018-01-25 | 2.911 | 139,072 | +17,384 | 0.00% | 404,810 |
| 2018-01-24 | 2018-01-22 | 2.865 | 121,688 | -17,384 | 0.00% | 348,609 |
| 2018-01-10 | 2018-01-08 | 2.761 | 139,072 | +8,692 | 0.00% | 384,010 |
| 2018-01-08 | 2018-01-04 | 2.554 | 130,380 | +17,383 | 0.00% | 333,009 |
| 2018-01-02 | 2017-12-28 | 2.416 | 112,997 | -43,458 | 0.00% | 273,009 |
| 2017-12-29 | 2017-12-27 | 2.382 | 156,455 | +43,458 | 0.01% | 372,607 |
| 2017-12-07 | 2017-12-05 | 2.267 | 112,997 | -86,917 | 0.00% | 256,109 |
| 2017-11-24 | 2017-11-22 | 2.393 | 199,914 | -4,346 | 0.01% | 478,407 |
| 2017-11-23 | 2017-11-21 | 2.416 | 204,260 | +4,346 | 0.01% | 493,508 |
| 2017-11-22 | 2017-11-20 | 2.336 | 199,914 | +82,572 | 0.01% | 466,907 |
| 2017-11-17 | 2017-11-15 | 2.313 | 117,342 | -108,648 | 0.00% | 271,357 |
| 2017-11-10 | 2017-11-08 | 2.197 | 225,990 | +69,535 | 0.01% | 496,608 |
| 2017-10-25 | 2017-10-23 | 2.174 | 156,455 | -26,076 | 0.01% | 340,207 |
| 2017-10-24 | 2017-10-20 | 2.151 | 182,531 | +26,076 | 0.01% | 392,708 |
| 2017-10-16 | 2017-10-12 | 2.209 | 156,455 | -43,459 | 0.01% | 345,607 |
| 2017-10-12 | 2017-10-10 | 2.243 | 199,914 | +4,346 | 0.01% | 448,507 |
| 2017-10-10 | 2017-10-06 | 2.301 | 195,568 | -230,333 | 0.01% | 450,007 |
| 2017-10-09 | 2017-10-04 | 2.278 | 425,901 | +86,918 | 0.01% | 970,209 |
| 2017-10-06 | 2017-10-03 | 2.382 | 338,983 | +43,459 | 0.01% | 807,309 |
| 2017-09-29 | 2017-09-27 | 2.128 | 295,524 | -39,113 | 0.01% | 629,008 |
| 2017-09-28 | 2017-09-26 | 2.082 | 334,637 | -112,993 | 0.01% | 696,857 |
| 2017-09-27 | 2017-09-25 | 2.048 | 447,630 | +60,842 | 0.02% | 916,707 |
| 2017-09-26 | 2017-09-22 | 2.232 | 386,788 | -8,691 | 0.01% | 863,309 |
| 2017-09-25 | 2017-09-21 | 2.140 | 395,479 | +21,729 | 0.01% | 846,307 |
| 2017-09-22 | 2017-09-20 | 2.002 | 373,750 | +160,798 | 0.01% | 748,207 |
| 2017-09-20 | 2017-09-18 | 1.864 | 212,952 | +17,384 | 0.01% | 396,906 |
| 2017-08-29 | 2017-08-25 | 1.921 | 195,568 | -86,918 | 0.01% | 375,756 |
| 2017-08-25 | 2017-08-22 | 1.956 | 282,486 | +86,918 | 0.01% | 552,506 |
| 2017-08-21 | 2017-08-17 | 1.950 | 195,568 | +1,756 | 0.01% | 381,432 |
| 2017-08-15 | 2017-08-11 | 1.974 | 193,812 | -17,227 | 0.01% | 382,507 |
| 2017-08-14 | 2017-08-10 | 1.974 | 211,039 | -17,228 | 0.01% | 416,506 |
| 2017-08-11 | 2017-08-09 | 2.008 | 228,267 | -542,663 | 0.01% | 458,458 |
| 2017-08-10 | 2017-08-08 | 1.962 | 770,930 | +153,324 | 0.03% | 1,512,556 |
| 2017-08-09 | 2017-08-07 | 1.718 | 617,606 | -43,069 | 0.02% | 1,061,165 |
| 2017-08-01 | 2017-07-28 | 1.637 | 660,675 | +17,228 | 0.02% | 1,081,476 |
| 2017-07-31 | 2017-07-27 | 1.660 | 643,447 | +43,068 | 0.02% | 1,068,215 |
| 2017-07-27 | 2017-07-25 | 1.695 | 600,379 | -25,841 | 0.02% | 1,017,626 |
| 2017-07-24 | 2017-07-20 | 1.718 | 626,220 | +86,137 | 0.02% | 1,075,966 |
| 2017-07-21 | 2017-07-19 | 1.753 | 540,083 | +172,274 | 0.02% | 946,776 |
| 2017-07-20 | 2017-07-18 | 1.753 | 367,809 | -8,613 | 0.01% | 644,776 |
| 2017-07-19 | 2017-07-17 | 1.788 | 376,422 | -17,228 | 0.01% | 672,985 |
| 2017-07-18 | 2017-07-14 | 1.730 | 393,650 | +86,137 | 0.01% | 680,936 |
| 2017-07-11 | 2017-07-07 | 1.707 | 307,513 | +34,455 | 0.01% | 524,796 |
| 2017-06-30 | 2017-06-28 | 1.788 | 273,058 | -8,614 | 0.01% | 488,186 |
| 2017-06-27 | 2017-06-23 | 1.881 | 281,672 | +77,524 | 0.01% | 529,747 |
| 2017-06-26 | 2017-06-22 | 1.834 | 204,148 | -60,296 | 0.01% | 374,466 |
| 2017-06-23 | 2017-06-21 | 1.799 | 264,444 | +25,841 | 0.01% | 475,856 |
| 2017-06-16 | 2017-06-14 | 1.788 | 238,603 | -25,841 | 0.01% | 426,586 |
| 2017-06-12 | 2017-06-08 | 1.823 | 264,444 | -155,047 | 0.01% | 481,996 |
| 2017-06-05 | 2017-06-01 | 1.602 | 419,491 | -17,227 | 0.01% | 672,066 |
| 2017-05-29 | 2017-05-25 | 1.696 | 436,718 | -86,137 | 0.02% | 740,775 |
| 2017-05-26 | 2017-05-24 | 1.649 | 522,855 | +3,966 | 0.02% | 862,417 |
| 2017-05-18 | 2017-05-16 | 1.685 | 518,889 | -3,419 | 0.02% | 874,086 |
| 2017-04-21 | 2017-04-19 | 1.614 | 522,308 | -42,742 | 0.02% | 843,185 |
| 2017-04-10 | 2017-04-06 | 1.673 | 565,050 | +85,483 | 0.02% | 945,235 |
| 2017-03-27 | 2017-03-23 | 1.802 | 479,567 | -85,483 | 0.02% | 863,947 |
| 2017-03-22 | 2017-03-20 | 1.720 | 565,050 | -59,839 | 0.02% | 971,676 |
| 2017-03-21 | 2017-03-17 | 1.813 | 624,889 | +34,194 | 0.02% | 1,133,057 |
| 2017-03-20 | 2017-03-16 | 1.825 | 590,695 | +25,645 | 0.02% | 1,077,966 |
| 2017-03-17 | 2017-03-15 | 1.825 | 565,050 | -359,031 | 0.02% | 1,031,166 |
| 2017-03-16 | 2017-03-14 | 1.720 | 924,081 | -42,742 | 0.03% | 1,589,075 |
| 2017-03-15 | 2017-03-13 | 1.708 | 966,823 | +128,225 | 0.03% | 1,651,266 |
| 2017-03-14 | 2017-03-10 | 1.673 | 838,598 | -25,645 | 0.03% | 1,402,836 |
| 2017-03-13 | 2017-03-09 | 1.661 | 864,243 | +42,742 | 0.03% | 1,435,626 |
| 2017-03-09 | 2017-03-07 | 1.685 | 821,501 | +98,306 | 0.03% | 1,383,846 |
| 2017-03-07 | 2017-03-03 | 1.626 | 723,195 | -1,139 | 0.03% | 1,175,946 |
| 2017-03-03 | 2017-03-01 | 1.614 | 724,334 | -38,468 | 0.03% | 1,169,324 |
| 2017-02-16 | 2017-02-14 | 1.673 | 762,802 | +38,468 | 0.03% | 1,276,042 |
| 2017-02-10 | 2017-02-08 | 1.731 | 724,334 | -8,549 | 0.03% | 1,254,058 |
| 2017-02-03 | 2017-02-01 | 1.626 | 732,883 | +17,097 | 0.03% | 1,191,699 |
| 2017-01-26 | 2017-01-24 | 1.614 | 715,786 | +38,468 | 0.03% | 1,155,525 |
| 2017-01-16 | 2017-01-12 | 1.626 | 677,318 | +68,387 | 0.02% | 1,101,348 |
| 2017-01-13 | 2017-01-11 | 1.649 | 608,931 | +17,096 | 0.02% | 1,004,394 |
| 2017-01-12 | 2017-01-10 | 1.509 | 591,835 | +50,721 | 0.02% | 893,115 |
| 2017-01-11 | 2017-01-09 | 1.451 | 541,114 | +34,194 | 0.02% | 784,924 |
| 2016-12-30 | 2016-12-28 | 1.474 | 506,920 | -29,920 | 0.02% | 747,183 |
| 2016-12-29 | 2016-12-23 | 1.462 | 536,840 | +29,920 | 0.02% | 785,004 |
| 2016-12-22 | 2016-12-20 | 1.486 | 506,920 | -42,742 | 0.02% | 753,113 |
| 2016-12-16 | 2016-12-14 | 1.556 | 549,662 | +42,742 | 0.02% | 855,194 |
| 2016-12-14 | 2016-12-12 | 1.544 | 506,920 | +12,822 | 0.02% | 782,763 |
| 2016-12-12 | 2016-12-08 | 1.603 | 494,098 | -98,306 | 0.02% | 791,864 |
| 2016-12-09 | 2016-12-07 | 1.579 | 592,404 | -4,274 | 0.02% | 935,554 |
| 2016-12-06 | 2016-12-02 | 1.661 | 596,678 | -85,484 | 0.02% | 991,164 |
| 2016-12-02 | 2016-11-30 | 1.696 | 682,162 | +188,064 | 0.02% | 1,157,105 |
| 2016-11-23 | 2016-11-21 | 1.614 | 494,098 | -42,742 | 0.02% | 797,644 |
| 2016-11-02 | 2016-10-31 | 1.848 | 536,840 | -17,096 | 0.02% | 992,245 |
| 2016-10-31 | 2016-10-27 | 1.872 | 553,936 | -85,484 | 0.02% | 1,036,804 |
| 2016-10-28 | 2016-10-26 | 1.895 | 639,420 | -854,836 | 0.02% | 1,211,765 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,494,256 | -42,742 | 0.05% | 2,814,284 |
| 2016-10-05 | 2016-10-03 | 1.872 | 1,536,998 | +42,742 | 0.05% | 2,876,805 |
| 2016-10-03 | 2016-09-29 | 1.930 | 1,494,256 | +25,645 | 0.05% | 2,884,204 |
| 2016-09-28 | 2016-09-26 | 1.895 | 1,468,611 | +453,063 | 0.05% | 2,783,164 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,015,548 | +542,821 | 0.04% | 2,043,365 |
| 2016-09-26 | 2016-09-22 | 2.024 | 472,727 | -85,484 | 0.02% | 956,695 |
| 2016-09-23 | 2016-09-21 | 2.024 | 558,211 | +85,484 | 0.02% | 1,129,696 |
| 2016-09-07 | 2016-09-05 | 1.990 | 472,727 | +3,114 | 0.02% | 940,772 |
| 2016-09-05 | 2016-09-01 | 1.896 | 469,613 | -25,476 | 0.02% | 890,334 |
| 2016-08-18 | 2016-08-16 | 2.073 | 495,089 | -25,477 | 0.02% | 1,026,084 |
| 2016-08-17 | 2016-08-15 | 2.037 | 520,566 | +42,461 | 0.02% | 1,060,496 |
| 2016-08-15 | 2016-08-11 | 2.002 | 478,105 | +80,674 | 0.02% | 957,105 |
| 2016-08-11 | 2016-08-09 | 2.084 | 397,431 | -16,984 | 0.01% | 828,366 |
| 2016-08-10 | 2016-08-08 | 2.096 | 414,415 | +16,984 | 0.01% | 868,646 |
| 2016-08-09 | 2016-08-05 | 2.073 | 397,431 | -152,857 | 0.01% | 823,686 |
| 2016-08-08 | 2016-08-04 | 2.073 | 550,288 | +41,329 | 0.02% | 1,140,486 |
| 2016-08-05 | 2016-08-03 | 1.955 | 508,959 | -42,461 | 0.02% | 994,897 |
| 2016-08-04 | 2016-08-01 | 1.955 | 551,420 | +42,461 | 0.02% | 1,077,898 |
| 2016-08-03 | 2016-07-29 | 1.896 | 508,959 | -38,215 | 0.02% | 964,930 |
| 2016-08-01 | 2016-07-28 | 2.002 | 547,174 | +50,953 | 0.02% | 1,095,372 |
| 2016-07-29 | 2016-07-27 | 1.943 | 496,221 | +59,444 | 0.02% | 964,154 |
| 2016-07-28 | 2016-07-26 | 1.955 | 436,777 | -123,135 | 0.02% | 853,798 |
| 2016-07-27 | 2016-07-25 | 1.837 | 559,912 | -42,460 | 0.02% | 1,028,565 |
| 2016-07-26 | 2016-07-22 | 1.790 | 602,372 | +89,167 | 0.02% | 1,078,191 |
| 2016-07-25 | 2016-07-21 | 1.625 | 513,205 | -63,691 | 0.02% | 833,983 |
| 2016-07-22 | 2016-07-20 | 1.660 | 576,896 | -29,722 | 0.02% | 957,864 |
| 2016-07-13 | 2016-07-11 | 1.390 | 606,618 | -84,921 | 0.02% | 842,916 |
| 2016-07-11 | 2016-07-07 | 1.401 | 691,539 | +72,183 | 0.02% | 969,060 |
| 2016-06-14 | 2016-06-10 | 1.319 | 619,356 | -38,214 | 0.02% | 816,856 |
| 2016-06-06 | 2016-06-02 | 1.345 | 657,570 | +6,861 | 0.02% | 884,226 |
| 2016-06-01 | 2016-05-30 | 1.333 | 650,709 | -84,034 | 0.02% | 867,257 |
| 2016-05-31 | 2016-05-27 | 1.321 | 734,743 | -168,069 | 0.03% | 970,513 |
| 2016-05-30 | 2016-05-26 | 1.333 | 902,812 | +84,034 | 0.03% | 1,203,256 |
| 2016-05-26 | 2016-05-24 | 1.238 | 818,778 | +168,069 | 0.03% | 1,013,310 |
| 2016-05-17 | 2016-05-13 | 1.333 | 650,709 | -75,631 | 0.02% | 867,257 |
| 2016-05-16 | 2016-05-12 | 1.357 | 726,340 | -168,069 | 0.03% | 985,343 |
| 2016-05-12 | 2016-05-10 | 1.333 | 894,409 | -42,017 | 0.03% | 1,192,057 |
| 2016-05-11 | 2016-05-09 | 1.309 | 936,426 | -84,034 | 0.03% | 1,225,770 |
| 2016-05-09 | 2016-05-05 | 1.333 | 1,020,460 | +201,123 | 0.04% | 1,360,056 |
| 2016-05-04 | 2016-04-29 | 1.297 | 819,337 | +168,068 | 0.03% | 1,062,752 |
| 2016-05-03 | 2016-04-28 | 1.321 | 651,269 | -126,051 | 0.02% | 860,253 |
| 2016-04-28 | 2016-04-26 | 1.357 | 777,320 | +12,605 | 0.03% | 1,054,502 |
| 2016-04-26 | 2016-04-22 | 1.357 | 764,715 | -168,069 | 0.03% | 1,037,402 |
| 2016-04-21 | 2016-04-19 | 1.452 | 932,784 | -214,288 | 0.03% | 1,354,203 |
| 2016-04-19 | 2016-04-15 | 1.511 | 1,147,072 | +445,383 | 0.04% | 1,733,553 |
| 2016-04-15 | 2016-04-13 | 1.487 | 701,689 | -168,069 | 0.03% | 1,043,752 |
| 2016-04-14 | 2016-04-12 | 1.499 | 869,758 | -411,769 | 0.03% | 1,304,102 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,281,527 | +478,997 | 0.05% | 1,799,503 |
| 2016-04-08 | 2016-04-06 | 1.368 | 802,530 | -63,026 | 0.03% | 1,098,252 |
| 2016-04-06 | 2016-04-01 | 1.297 | 865,556 | -63,026 | 0.03% | 1,122,702 |
| 2016-04-05 | 2016-03-31 | 1.345 | 928,582 | +126,052 | 0.03% | 1,248,652 |
| 2016-04-01 | 2016-03-30 | 1.404 | 802,530 | +42,017 | 0.03% | 1,126,902 |
| 2016-03-31 | 2016-03-29 | 1.226 | 760,513 | +21,008 | 0.03% | 932,152 |
| 2016-03-30 | 2016-03-24 | 1.261 | 739,505 | -42,017 | 0.03% | 932,803 |
| 2016-03-24 | 2016-03-22 | 1.321 | 781,522 | -12,605 | 0.03% | 1,032,302 |
| 2016-03-23 | 2016-03-21 | 1.345 | 794,127 | -21,009 | 0.03% | 1,067,852 |
| 2016-03-22 | 2016-03-18 | 1.368 | 815,136 | -138,656 | 0.03% | 1,115,503 |
| 2016-03-21 | 2016-03-17 | 1.440 | 953,792 | +42,017 | 0.03% | 1,373,352 |
| 2016-03-18 | 2016-03-16 | 1.368 | 911,775 | -8,404 | 0.03% | 1,247,752 |
| 2016-03-17 | 2016-03-15 | 1.333 | 920,179 | +113,447 | 0.03% | 1,226,403 |
| 2016-03-16 | 2016-03-14 | 1.345 | 806,732 | -147,060 | 0.03% | 1,084,802 |
| 2016-03-14 | 2016-03-10 | 1.059 | 953,792 | -16,807 | 0.03% | 1,010,151 |
| 2016-03-11 | 2016-03-09 | 1.095 | 970,599 | +33,613 | 0.04% | 1,062,601 |
| 2016-03-10 | 2016-03-08 | 1.095 | 936,986 | -33,613 | 0.03% | 1,025,802 |
| 2016-03-09 | 2016-03-07 | 1.119 | 970,599 | -134,455 | 0.04% | 1,085,702 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,105,054 | +126,051 | 0.04% | 1,222,951 |
| 2016-03-04 | 2016-03-02 | 1.095 | 979,003 | -12,605 | 0.04% | 1,071,802 |
| 2016-03-03 | 2016-03-01 | 1.047 | 991,608 | +42,017 | 0.04% | 1,038,402 |
| 2016-03-02 | 2016-02-29 | 1.023 | 949,591 | -29,412 | 0.03% | 971,802 |
| 2016-03-01 | 2016-02-26 | 1.059 | 979,003 | +21,009 | 0.04% | 1,036,852 |
| 2016-02-29 | 2016-02-25 | 1.023 | 957,994 | -252,103 | 0.03% | 980,402 |
| 2016-02-24 | 2016-02-22 | 1.107 | 1,210,097 | +168,068 | 0.04% | 1,339,201 |
| 2016-02-23 | 2016-02-19 | 1.119 | 1,042,029 | +336,138 | 0.04% | 1,165,602 |
| 2016-02-18 | 2016-02-16 | 1.035 | 705,891 | -16,807 | 0.03% | 730,802 |
| 2016-02-17 | 2016-02-15 | 0.964 | 722,698 | -151,262 | 0.03% | 696,602 |
| 2016-02-16 | 2016-02-12 | 0.928 | 873,960 | -71,429 | 0.03% | 811,202 |
| 2016-02-15 | 2016-02-11 | 0.976 | 945,389 | -25,210 | 0.03% | 922,502 |
| 2016-02-11 | 2016-02-04 | 1.035 | 970,599 | +25,210 | 0.04% | 1,004,851 |
| 2016-01-27 | 2016-01-25 | 1.130 | 945,389 | +84,034 | 0.03% | 1,068,752 |
| 2016-01-26 | 2016-01-22 | 1.107 | 861,355 | -84,034 | 0.03% | 953,252 |
| 2016-01-25 | 2016-01-21 | 1.107 | 945,389 | +84,034 | 0.03% | 1,046,252 |
| 2016-01-22 | 2016-01-20 | 1.166 | 861,355 | -151,262 | 0.03% | 1,004,502 |
| 2016-01-21 | 2016-01-19 | 1.238 | 1,012,617 | +176,473 | 0.04% | 1,253,203 |
| 2016-01-19 | 2016-01-15 | 1.154 | 836,144 | -84,035 | 0.03% | 965,152 |
| 2016-01-14 | 2016-01-12 | 1.178 | 920,179 | -33,613 | 0.03% | 1,084,052 |
| 2016-01-13 | 2016-01-11 | 1.166 | 953,792 | -676,478 | 0.03% | 1,112,301 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,630,270 | +117,649 | 0.06% | 2,017,603 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,512,621 | -420,173 | 0.05% | 1,926,002 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,932,794 | +298,323 | 0.07% | 2,530,003 |
| 2016-01-07 | 2016-01-05 | 1.368 | 1,634,471 | +420,172 | 0.06% | 2,236,752 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,214,299 | +21,008 | 0.04% | 1,849,602 |
| 2015-12-30 | 2015-12-28 | 1.464 | 1,193,291 | -25,210 | 0.04% | 1,746,603 |
| 2015-12-23 | 2015-12-21 | 1.452 | 1,218,501 | -25,210 | 0.04% | 1,769,003 |
| 2015-12-22 | 2015-12-18 | 1.487 | 1,243,711 | +50,420 | 0.05% | 1,850,002 |
| 2015-12-21 | 2015-12-17 | 1.499 | 1,193,291 | -8,403 | 0.04% | 1,789,203 |
| 2015-12-18 | 2015-12-16 | 1.487 | 1,201,694 | +42,017 | 0.04% | 1,787,502 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,159,677 | +50,421 | 0.04% | 1,711,203 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,109,256 | -882,362 | 0.04% | 1,834,803 |
| 2015-12-09 | 2015-12-07 | 1.749 | 1,991,618 | -210,086 | 0.07% | 3,483,904 |
| 2015-12-08 | 2015-12-04 | 1.761 | 2,201,704 | -487,399 | 0.08% | 3,877,603 |
| 2015-12-07 | 2015-12-03 | 1.773 | 2,689,103 | +42,017 | 0.10% | 4,768,002 |
| 2015-12-04 | 2015-12-02 | 1.821 | 2,647,086 | +470,593 | 0.10% | 4,819,503 |
| 2015-12-03 | 2015-12-01 | 1.880 | 2,176,493 | -445,383 | 0.08% | 4,092,202 |
| 2015-12-02 | 2015-11-30 | 1.773 | 2,621,876 | +504,207 | 0.09% | 4,648,803 |
| 2015-12-01 | 2015-11-27 | 1.797 | 2,117,669 | -25,211 | 0.08% | 3,805,202 |
| 2015-11-27 | 2015-11-25 | 1.868 | 2,142,880 | -302,524 | 0.08% | 4,003,504 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,445,404 | -29,412 | 0.09% | 4,743,304 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,474,816 | +46,219 | 0.09% | 4,505,854 |
| 2015-11-24 | 2015-11-20 | 1.773 | 2,428,597 | -92,438 | 0.09% | 4,306,104 |
| 2015-11-23 | 2015-11-19 | 1.785 | 2,521,035 | +277,314 | 0.09% | 4,500,004 |
| 2015-11-20 | 2015-11-18 | 1.797 | 2,243,721 | -445,382 | 0.08% | 4,031,703 |
| 2015-11-19 | 2015-11-17 | 1.904 | 2,689,103 | -3,827,769 | 0.10% | 5,120,002 |
| 2015-11-18 | 2015-11-16 | 1.975 | 6,516,872 | +1,004,212 | 0.24% | 12,873,304 |
| 2015-11-16 | 2015-11-12 | 2.059 | 5,512,660 | -489,640 | 0.20% | 11,348,803 |
| 2015-11-13 | 2015-11-11 | 2.071 | 6,002,300 | +2,701,707 | 0.22% | 12,428,242 |
| 2015-11-12 | 2015-11-10 | 2.059 | 3,300,593 | -2,882,381 | 0.12% | 6,794,865 |
| 2015-11-11 | 2015-11-09 | 2.142 | 6,182,974 | +3,189,106 | 0.22% | 13,243,802 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,993,868 | +226,893 | 0.11% | 5,522,136 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,766,975 | -218,489 | 0.10% | 4,971,929 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,985,464 | -117,648 | 0.11% | 5,115,841 |
| 2015-11-05 | 2015-11-03 | 1.737 | 3,103,112 | -122,971 | 0.11% | 5,391,294 |
| 2015-11-04 | 2015-11-02 | 1.666 | 3,226,083 | +508,409 | 0.12% | 5,374,602 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,717,674 | +1,579,847 | 0.10% | 4,301,221 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,137,827 | -1,310,937 | 0.04% | 1,597,721 |
| 2015-10-30 | 2015-10-28 | 1.499 | 2,448,764 | +2,117,668 | 0.09% | 3,671,641 |
| 2015-10-29 | 2015-10-27 | 1.416 | 331,096 | -2,472,293 | 0.01% | 468,860 |
| 2015-10-28 | 2015-10-26 | 1.606 | 2,803,389 | +2,603,386 | 0.10% | 4,503,601 |
| 2015-10-27 | 2015-10-23 | 1.261 | 200,003 | 0.01% | 252,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy