History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.805 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.085 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.664 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.772 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.265 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.567 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.298 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.482 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.191 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.387 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.496 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.452 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.234 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.409 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.962 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.711 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.828 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.177 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.286 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.558 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.482 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.602 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.656 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.733 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.918 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.885 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.005 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.278 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.539 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.321 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.474 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.398 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | -767,015 | ||
| 2023-04-20 | 2023-04-18 | 9.845 | 767,015 | -9,172 | 0.03% | 7,550,999 |
| 2023-04-19 | 2023-04-17 | 10.074 | 776,187 | +27,517 | 0.03% | 7,818,999 |
| 2023-04-18 | 2023-04-14 | 10.215 | 748,670 | +4,587 | 0.02% | 7,647,911 |
| 2023-04-17 | 2023-04-13 | 10.433 | 744,083 | -4,587 | 0.02% | 7,763,296 |
| 2023-04-14 | 2023-04-12 | 10.226 | 748,670 | +36,690 | 0.02% | 7,656,073 |
| 2023-04-13 | 2023-04-11 | 10.575 | 711,980 | -4,586 | 0.02% | 7,529,261 |
| 2023-04-06 | 2023-04-03 | 10.357 | 716,566 | -32,104 | 0.02% | 7,421,516 |
| 2023-04-04 | 2023-03-31 | 10.455 | 748,670 | -9,172 | 0.02% | 7,827,478 |
| 2023-04-03 | 2023-03-30 | 10.139 | 757,842 | -9,173 | 0.03% | 7,683,771 |
| 2023-03-31 | 2023-03-29 | 9.638 | 767,015 | +9,173 | 0.03% | 7,392,119 |
| 2023-03-30 | 2023-03-28 | 9.714 | 757,842 | +9,172 | 0.03% | 7,361,549 |
| 2023-03-29 | 2023-03-27 | 9.627 | 748,670 | -9,172 | 0.02% | 7,207,156 |
| 2023-03-28 | 2023-03-24 | 9.747 | 757,842 | -4,586 | 0.03% | 7,386,335 |
| 2023-03-27 | 2023-03-23 | 9.812 | 762,428 | +9,172 | 0.03% | 7,480,905 |
| 2023-03-24 | 2023-03-22 | 9.943 | 753,256 | +9,173 | 0.02% | 7,489,456 |
| 2023-03-23 | 2023-03-21 | 9.899 | 744,083 | +4,586 | 0.02% | 7,365,802 |
| 2023-03-22 | 2023-03-20 | 9.638 | 739,497 | -9,173 | 0.02% | 7,126,914 |
| 2023-03-21 | 2023-03-17 | 9.736 | 748,670 | -4,586 | 0.02% | 7,288,778 |
| 2023-03-20 | 2023-03-16 | 9.496 | 753,256 | +18,345 | 0.02% | 7,152,759 |
| 2023-03-16 | 2023-03-14 | 9.398 | 734,911 | -87,138 | 0.02% | 6,906,449 |
| 2023-03-15 | 2023-03-13 | 9.648 | 822,049 | -55,035 | 0.03% | 7,931,472 |
| 2023-03-13 | 2023-03-09 | 9.572 | 877,084 | +87,138 | 0.03% | 8,395,538 |
| 2023-03-10 | 2023-03-08 | 9.921 | 789,946 | -36,690 | 0.03% | 7,837,032 |
| 2023-03-09 | 2023-03-07 | 10.226 | 826,636 | +4,587 | 0.03% | 8,453,372 |
| 2023-03-08 | 2023-03-06 | 10.531 | 822,049 | +36,690 | 0.03% | 8,657,403 |
| 2023-03-07 | 2023-03-03 | 10.989 | 785,359 | -50,449 | 0.03% | 8,630,612 |
| 2023-03-03 | 2023-03-01 | 10.630 | 835,808 | +13,759 | 0.03% | 8,884,315 |
| 2023-03-02 | 2023-02-28 | 9.975 | 822,049 | -13,759 | 0.03% | 8,200,335 |
| 2023-03-01 | 2023-02-27 | 10.139 | 835,808 | +4,586 | 0.03% | 8,474,270 |
| 2023-02-28 | 2023-02-24 | 10.281 | 831,222 | +13,759 | 0.03% | 8,545,580 |
| 2023-02-23 | 2023-02-21 | 10.466 | 817,463 | -36,690 | 0.03% | 8,555,633 |
| 2023-02-22 | 2023-02-20 | 10.902 | 854,153 | +22,931 | 0.03% | 9,312,118 |
| 2023-02-20 | 2023-02-16 | 10.662 | 831,222 | +9,173 | 0.03% | 8,862,754 |
| 2023-02-17 | 2023-02-15 | 10.630 | 822,049 | +9,172 | 0.03% | 8,738,062 |
| 2023-02-16 | 2023-02-14 | 10.989 | 812,877 | +13,759 | 0.03% | 8,933,017 |
| 2023-02-15 | 2023-02-13 | 10.728 | 799,118 | +27,517 | 0.03% | 8,572,724 |
| 2023-02-14 | 2023-02-10 | 10.815 | 771,601 | -4,586 | 0.03% | 8,344,826 |
| 2023-02-13 | 2023-02-09 | 11.011 | 776,187 | -18,345 | 0.03% | 8,546,741 |
| 2023-02-09 | 2023-02-07 | 10.826 | 794,532 | +13,759 | 0.03% | 8,601,485 |
| 2023-02-08 | 2023-02-06 | 10.717 | 780,773 | +9,172 | 0.03% | 8,367,411 |
| 2023-02-07 | 2023-02-03 | 11.164 | 771,601 | +27,518 | 0.03% | 8,614,014 |
| 2023-02-06 | 2023-02-02 | 11.077 | 744,083 | -18,345 | 0.02% | 8,241,911 |
| 2023-02-03 | 2023-02-01 | 11.164 | 762,428 | +4,586 | 0.03% | 8,511,608 |
| 2023-02-02 | 2023-01-31 | 11.164 | 757,842 | -4,586 | 0.03% | 8,460,411 |
| 2023-02-01 | 2023-01-30 | 11.578 | 762,428 | -50,449 | 0.03% | 8,827,468 |
| 2023-01-31 | 2023-01-27 | 11.905 | 812,877 | -22,931 | 0.03% | 9,677,436 |
| 2023-01-30 | 2023-01-26 | 11.862 | 835,808 | +41,276 | 0.03% | 9,913,984 |
| 2023-01-27 | 2023-01-20 | 11.316 | 794,532 | +59,621 | 0.03% | 8,991,281 |
| 2023-01-26 | 2023-01-19 | 11.644 | 734,911 | +9,173 | 0.02% | 8,556,946 |
| 2023-01-20 | 2023-01-18 | 11.447 | 725,738 | -4,587 | 0.02% | 8,307,722 |
| 2023-01-18 | 2023-01-16 | 11.622 | 730,325 | +50,449 | 0.02% | 8,487,625 |
| 2023-01-17 | 2023-01-13 | 11.295 | 679,876 | +59,621 | 0.02% | 7,678,958 |
| 2023-01-16 | 2023-01-12 | 11.120 | 620,255 | +32,104 | 0.02% | 6,897,366 |
| 2023-01-13 | 2023-01-11 | 11.360 | 588,151 | +27,517 | 0.02% | 6,681,429 |
| 2023-01-12 | 2023-01-10 | 11.404 | 560,634 | +13,759 | 0.02% | 6,393,283 |
| 2023-01-11 | 2023-01-09 | 11.382 | 546,875 | +22,931 | 0.02% | 6,224,456 |
| 2023-01-10 | 2023-01-06 | 11.316 | 523,944 | -4,586 | 0.02% | 5,929,186 |
| 2023-01-09 | 2023-01-05 | 10.641 | 528,530 | +22,931 | 0.02% | 5,623,831 |
| 2023-01-06 | 2023-01-04 | 10.204 | 505,599 | -32,103 | 0.02% | 5,159,349 |
| 2023-01-05 | 2023-01-03 | 9.594 | 537,702 | -32,104 | 0.02% | 5,158,663 |
| 2023-01-04 | 2022-12-30 | 8.863 | 569,806 | +13,759 | 0.02% | 5,050,454 |
| 2023-01-03 | 2022-12-29 | 8.722 | 556,047 | +27,517 | 0.02% | 4,849,694 |
| 2022-12-29 | 2022-12-23 | 8.907 | 528,530 | -13,759 | 0.02% | 4,707,654 |
| 2022-12-28 | 2022-12-22 | 8.907 | 542,289 | +32,104 | 0.02% | 4,830,206 |
| 2022-12-22 | 2022-12-20 | 8.853 | 510,185 | -4,586 | 0.02% | 4,516,443 |
| 2022-12-21 | 2022-12-19 | 9.365 | 514,771 | -27,518 | 0.02% | 4,820,810 |
| 2022-12-20 | 2022-12-16 | 9.398 | 542,289 | +22,932 | 0.02% | 5,096,252 |
| 2022-12-19 | 2022-12-15 | 8.940 | 519,357 | +18,345 | 0.02% | 4,642,936 |
| 2022-12-16 | 2022-12-14 | 8.951 | 501,012 | -22,932 | 0.02% | 4,484,397 |
| 2022-12-15 | 2022-12-13 | 8.918 | 523,944 | +13,759 | 0.02% | 4,672,518 |
| 2022-12-14 | 2022-12-12 | 9.060 | 510,185 | -9,172 | 0.02% | 4,622,123 |
| 2022-12-13 | 2022-12-09 | 9.670 | 519,357 | +36,690 | 0.02% | 5,022,297 |
| 2022-12-12 | 2022-12-08 | 9.223 | 482,667 | +27,517 | 0.02% | 4,451,750 |
| 2022-12-09 | 2022-12-07 | 8.863 | 455,150 | -41,276 | 0.02% | 4,034,204 |
| 2022-12-08 | 2022-12-06 | 9.267 | 496,426 | -32,104 | 0.02% | 4,600,301 |
| 2022-12-07 | 2022-12-05 | 9.191 | 528,530 | +32,104 | 0.02% | 4,857,469 |
| 2022-12-06 | 2022-12-02 | 9.049 | 496,426 | -32,104 | 0.02% | 4,492,059 |
| 2022-12-05 | 2022-12-01 | 9.289 | 528,530 | +68,794 | 0.02% | 4,909,328 |
| 2022-12-02 | 2022-11-30 | 9.409 | 459,736 | -13,759 | 0.02% | 4,325,458 |
| 2022-12-01 | 2022-11-29 | 9.648 | 473,495 | +45,863 | 0.02% | 4,568,477 |
| 2022-11-30 | 2022-11-28 | 8.744 | 427,632 | +4,586 | 0.01% | 3,739,016 |
| 2022-11-29 | 2022-11-25 | 9.082 | 423,046 | -32,104 | 0.01% | 3,841,894 |
| 2022-11-28 | 2022-11-24 | 8.842 | 455,150 | -32,104 | 0.02% | 4,024,280 |
| 2022-11-25 | 2022-11-23 | 8.482 | 487,254 | -32,103 | 0.02% | 4,132,833 |
| 2022-11-24 | 2022-11-22 | 8.384 | 519,357 | +9,172 | 0.02% | 4,354,168 |
| 2022-11-23 | 2022-11-21 | 8.536 | 510,185 | -41,276 | 0.02% | 4,355,141 |
| 2022-11-22 | 2022-11-18 | 8.602 | 551,461 | +32,104 | 0.02% | 4,743,562 |
| 2022-11-21 | 2022-11-17 | 8.580 | 519,357 | +4,586 | 0.02% | 4,456,086 |
| 2022-11-18 | 2022-11-16 | 8.787 | 514,771 | +41,276 | 0.02% | 4,523,368 |
| 2022-11-17 | 2022-11-15 | 8.907 | 473,495 | +18,345 | 0.02% | 4,217,453 |
| 2022-11-16 | 2022-11-14 | 8.493 | 455,150 | +93,193 | 0.02% | 3,865,492 |
| 2022-11-15 | 2022-11-11 | 8.209 | 361,957 | +64,207 | 0.01% | 2,971,425 |
| 2022-11-14 | 2022-11-10 | 7.032 | 297,750 | +32,104 | 0.01% | 2,093,747 |
| 2022-11-11 | 2022-11-09 | 7.021 | 265,646 | +18,345 | 0.01% | 1,865,099 |
| 2022-11-10 | 2022-11-08 | 6.541 | 247,301 | -41,277 | 0.01% | 1,617,670 |
| 2022-11-09 | 2022-11-07 | 6.618 | 288,578 | -41,276 | 0.01% | 1,909,698 |
| 2022-11-08 | 2022-11-04 | 6.334 | 329,854 | +96,311 | 0.01% | 2,089,348 |
| 2022-11-07 | 2022-11-03 | 5.778 | 233,543 | -13,758 | 0.01% | 1,349,446 |
| 2022-11-04 | 2022-11-02 | 6.029 | 247,301 | -77,966 | 0.01% | 1,490,953 |
| 2022-11-02 | 2022-10-31 | 5.386 | 325,267 | +55,034 | 0.01% | 1,751,781 |
| 2022-11-01 | 2022-10-28 | 5.604 | 270,233 | +18,345 | 0.01% | 1,514,308 |
| 2022-10-31 | 2022-10-27 | 5.985 | 251,888 | -45,862 | 0.01% | 1,507,623 |
| 2022-10-28 | 2022-10-26 | 6.018 | 297,750 | -55,035 | 0.01% | 1,791,858 |
| 2022-10-27 | 2022-10-25 | 6.192 | 352,785 | +32,104 | 0.01% | 2,184,597 |
| 2022-10-26 | 2022-10-24 | 6.149 | 320,681 | -64,208 | 0.01% | 1,971,810 |
| 2022-10-25 | 2022-10-21 | 6.868 | 384,889 | +45,863 | 0.01% | 2,643,558 |
| 2022-10-24 | 2022-10-20 | 6.890 | 339,026 | -27,518 | 0.01% | 2,335,947 |
| 2022-10-21 | 2022-10-19 | 6.977 | 366,544 | +41,277 | 0.01% | 2,557,519 |
| 2022-10-20 | 2022-10-18 | 7.010 | 325,267 | -32,104 | 0.01% | 2,280,152 |
| 2022-10-19 | 2022-10-17 | 7.076 | 357,371 | +18,345 | 0.01% | 2,528,581 |
| 2022-10-18 | 2022-10-14 | 7.206 | 339,026 | +9,172 | 0.01% | 2,443,134 |
| 2022-10-17 | 2022-10-13 | 7.272 | 329,854 | -91,725 | 0.01% | 2,398,614 |
| 2022-10-14 | 2022-10-12 | 7.381 | 421,579 | +27,518 | 0.01% | 3,111,576 |
| 2022-10-13 | 2022-10-11 | 7.304 | 394,061 | -4,586 | 0.01% | 2,878,400 |
| 2022-10-12 | 2022-10-10 | 7.544 | 398,647 | +32,103 | 0.01% | 3,007,512 |
| 2022-10-11 | 2022-10-07 | 7.588 | 366,544 | +4,587 | 0.01% | 2,781,302 |
| 2022-10-10 | 2022-10-06 | 7.893 | 361,957 | +22,931 | 0.01% | 2,856,988 |
| 2022-10-05 | 2022-09-30 | 7.446 | 339,026 | -18,345 | 0.01% | 2,524,449 |
| 2022-10-03 | 2022-09-29 | 7.730 | 357,371 | -55,035 | 0.01% | 2,762,348 |
| 2022-09-30 | 2022-09-28 | 7.871 | 412,406 | +22,931 | 0.01% | 3,246,198 |
| 2022-09-29 | 2022-09-27 | 8.177 | 389,475 | -36,690 | 0.01% | 3,184,591 |
| 2022-09-28 | 2022-09-26 | 8.198 | 426,165 | -9,172 | 0.01% | 3,493,884 |
| 2022-09-27 | 2022-09-23 | 8.286 | 435,337 | -13,759 | 0.01% | 3,607,150 |
| 2022-09-26 | 2022-09-22 | 8.637 | 449,096 | +2,376 | 0.01% | 3,878,664 |
| 2022-09-23 | 2022-09-21 | 8.680 | 446,720 | -36,496 | 0.01% | 3,877,728 |
| 2022-09-22 | 2022-09-20 | 8.943 | 483,216 | -13,686 | 0.02% | 4,321,636 |
| 2022-09-21 | 2022-09-19 | 8.933 | 496,902 | +114,050 | 0.02% | 4,438,591 |
| 2022-09-20 | 2022-09-16 | 9.305 | 382,852 | +18,248 | 0.01% | 3,562,504 |
| 2022-09-19 | 2022-09-15 | 9.382 | 364,604 | -41,058 | 0.01% | 3,420,676 |
| 2022-09-15 | 2022-09-13 | 9.207 | 405,662 | +9,124 | 0.01% | 3,734,740 |
| 2022-09-14 | 2022-09-09 | 9.393 | 396,538 | -13,686 | 0.01% | 3,724,624 |
| 2022-09-13 | 2022-09-08 | 9.086 | 410,224 | +4,562 | 0.01% | 3,727,283 |
| 2022-09-09 | 2022-09-07 | 9.207 | 405,662 | +27,372 | 0.01% | 3,734,740 |
| 2022-09-08 | 2022-09-06 | 9.371 | 378,290 | -4,562 | 0.01% | 3,544,931 |
| 2022-09-07 | 2022-09-05 | 9.163 | 382,852 | +13,686 | 0.01% | 3,507,955 |
| 2022-09-06 | 2022-09-02 | 9.075 | 369,166 | -36,496 | 0.01% | 3,350,185 |
| 2022-09-05 | 2022-09-01 | 9.513 | 405,662 | -18,248 | 0.01% | 3,859,231 |
| 2022-09-02 | 2022-08-31 | 9.163 | 423,910 | -91,240 | 0.01% | 3,884,156 |
| 2022-09-01 | 2022-08-30 | 8.648 | 515,150 | -31,933 | 0.02% | 4,454,792 |
| 2022-08-30 | 2022-08-26 | 8.549 | 547,083 | +13,686 | 0.02% | 4,676,970 |
| 2022-08-26 | 2022-08-24 | 8.198 | 533,397 | -36,496 | 0.02% | 4,372,894 |
| 2022-08-25 | 2022-08-23 | 8.363 | 569,893 | -4,562 | 0.02% | 4,765,787 |
| 2022-08-24 | 2022-08-22 | 8.604 | 574,455 | -4,562 | 0.02% | 4,942,452 |
| 2022-08-23 | 2022-08-19 | 8.461 | 579,017 | +4,562 | 0.02% | 4,899,202 |
| 2022-08-22 | 2022-08-18 | 8.428 | 574,455 | -9,124 | 0.02% | 4,841,714 |
| 2022-08-19 | 2022-08-17 | 8.593 | 583,579 | -9,124 | 0.02% | 5,014,556 |
| 2022-08-18 | 2022-08-16 | 8.637 | 592,703 | +4,562 | 0.02% | 5,118,941 |
| 2022-08-17 | 2022-08-15 | 8.439 | 588,141 | +13,686 | 0.02% | 4,963,511 |
| 2022-08-16 | 2022-08-12 | 8.659 | 574,455 | -4,562 | 0.02% | 4,973,932 |
| 2022-08-15 | 2022-08-11 | 8.330 | 579,017 | -4,562 | 0.02% | 4,823,049 |
| 2022-08-12 | 2022-08-10 | 8.330 | 583,579 | +4,562 | 0.02% | 4,861,049 |
| 2022-08-11 | 2022-08-09 | 8.560 | 579,017 | -9,124 | 0.02% | 4,956,317 |
| 2022-08-09 | 2022-08-05 | 8.669 | 588,141 | -9,124 | 0.02% | 5,098,879 |
| 2022-08-08 | 2022-08-04 | 8.549 | 597,265 | +54,744 | 0.02% | 5,105,972 |
| 2022-08-05 | 2022-08-03 | 8.341 | 542,521 | +4,562 | 0.02% | 4,524,994 |
| 2022-08-04 | 2022-08-02 | 8.691 | 537,959 | -4,562 | 0.02% | 4,675,619 |
| 2022-08-03 | 2022-08-01 | 8.933 | 542,521 | -4,562 | 0.02% | 4,846,084 |
| 2022-08-02 | 2022-07-29 | 8.987 | 547,083 | +54,743 | 0.02% | 4,916,815 |
| 2022-08-01 | 2022-07-28 | 9.097 | 492,340 | -68,429 | 0.02% | 4,478,783 |
| 2022-07-29 | 2022-07-27 | 9.185 | 560,769 | -4,562 | 0.02% | 5,150,445 |
| 2022-07-28 | 2022-07-26 | 9.316 | 565,331 | +4,562 | 0.02% | 5,266,699 |
| 2022-07-27 | 2022-07-25 | 9.064 | 560,769 | -18,248 | 0.02% | 5,082,838 |
| 2022-07-25 | 2022-07-21 | 8.659 | 579,017 | +31,934 | 0.02% | 5,013,433 |
| 2022-07-22 | 2022-07-20 | 9.020 | 547,083 | +18,248 | 0.02% | 4,934,803 |
| 2022-07-21 | 2022-07-19 | 9.207 | 528,835 | -18,248 | 0.02% | 4,868,736 |
| 2022-07-20 | 2022-07-18 | 9.470 | 547,083 | -4,562 | 0.02% | 5,180,644 |
| 2022-07-18 | 2022-07-14 | 9.744 | 551,645 | -22,810 | 0.02% | 5,374,997 |
| 2022-07-14 | 2022-07-12 | 9.645 | 574,455 | -4,562 | 0.02% | 5,540,583 |
| 2022-07-13 | 2022-07-11 | 9.678 | 579,017 | +72,991 | 0.02% | 5,603,621 |
| 2022-07-12 | 2022-07-08 | 10.105 | 506,026 | -13,686 | 0.02% | 5,113,527 |
| 2022-07-11 | 2022-07-07 | 9.645 | 519,712 | +22,810 | 0.02% | 5,012,590 |
| 2022-07-08 | 2022-07-06 | 9.459 | 496,902 | -9,124 | 0.02% | 4,700,005 |
| 2022-07-07 | 2022-07-05 | 9.470 | 506,026 | +4,562 | 0.02% | 4,791,851 |
| 2022-07-06 | 2022-07-04 | 9.207 | 501,464 | +4,562 | 0.02% | 4,616,744 |
| 2022-07-05 | 2022-06-30 | 9.261 | 496,902 | -4,562 | 0.02% | 4,601,975 |
| 2022-07-04 | 2022-06-29 | 9.491 | 501,464 | +4,562 | 0.02% | 4,759,643 |
| 2022-06-30 | 2022-06-28 | 9.042 | 496,902 | -13,686 | 0.02% | 4,493,052 |
| 2022-06-29 | 2022-06-27 | 9.119 | 510,588 | +4,562 | 0.02% | 4,655,976 |
| 2022-06-28 | 2022-06-24 | 9.053 | 506,026 | +4,562 | 0.02% | 4,581,099 |
| 2022-06-27 | 2022-06-23 | 9.261 | 501,464 | -45,619 | 0.02% | 4,644,225 |
| 2022-06-23 | 2022-06-21 | 9.417 | 547,083 | -41,361 | 0.02% | 5,151,705 |
| 2022-06-22 | 2022-06-20 | 9.649 | 588,444 | +40,763 | 0.02% | 5,677,606 |
| 2022-06-21 | 2022-06-17 | 8.997 | 547,681 | -153,993 | 0.02% | 4,927,584 |
| 2022-06-20 | 2022-06-16 | 9.251 | 701,674 | -22,646 | 0.02% | 6,491,247 |
| 2022-06-17 | 2022-06-15 | 9.317 | 724,320 | +4,529 | 0.02% | 6,748,724 |
| 2022-06-16 | 2022-06-14 | 9.461 | 719,791 | -13,588 | 0.02% | 6,809,825 |
| 2022-06-15 | 2022-06-13 | 9.439 | 733,379 | -9,058 | 0.02% | 6,922,187 |
| 2022-06-14 | 2022-06-10 | 9.913 | 742,437 | -13,588 | 0.02% | 7,360,116 |
| 2022-06-13 | 2022-06-09 | 9.958 | 756,025 | +9,059 | 0.03% | 7,528,204 |
| 2022-06-10 | 2022-06-08 | 9.737 | 746,966 | +22,646 | 0.03% | 7,273,076 |
| 2022-06-09 | 2022-06-07 | 9.693 | 724,320 | -9,059 | 0.02% | 7,020,592 |
| 2022-06-08 | 2022-06-06 | 9.660 | 733,379 | -4,529 | 0.02% | 7,084,109 |
| 2022-06-07 | 2022-06-02 | 9.704 | 737,908 | +9,059 | 0.02% | 7,160,442 |
| 2022-06-06 | 2022-06-01 | 9.880 | 728,849 | +4,529 | 0.02% | 7,201,274 |
| 2022-06-02 | 2022-05-31 | 10.079 | 724,320 | +95,113 | 0.02% | 7,300,456 |
| 2022-06-01 | 2022-05-30 | 9.626 | 629,207 | +18,117 | 0.02% | 6,057,016 |
| 2022-05-30 | 2022-05-26 | 9.604 | 611,090 | -4,529 | 0.02% | 5,869,122 |
| 2022-05-26 | 2022-05-24 | 9.483 | 615,619 | -13,588 | 0.02% | 5,837,863 |
| 2022-05-20 | 2022-05-18 | 9.913 | 629,207 | +9,058 | 0.02% | 6,237,615 |
| 2022-05-19 | 2022-05-17 | 9.858 | 620,149 | -9,058 | 0.02% | 6,113,589 |
| 2022-05-18 | 2022-05-16 | 10.024 | 629,207 | +18,117 | 0.02% | 6,307,077 |
| 2022-05-17 | 2022-05-13 | 9.693 | 611,090 | -4,529 | 0.02% | 5,923,091 |
| 2022-05-16 | 2022-05-12 | 9.361 | 615,619 | -9,059 | 0.02% | 5,763,106 |
| 2022-05-12 | 2022-05-10 | 9.836 | 624,678 | -9,058 | 0.02% | 6,144,445 |
| 2022-05-11 | 2022-05-06 | 9.792 | 633,736 | -22,646 | 0.02% | 6,205,556 |
| 2022-05-05 | 2022-05-03 | 10.730 | 656,382 | +4,529 | 0.02% | 7,043,226 |
| 2022-05-03 | 2022-04-28 | 10.112 | 651,853 | -9,058 | 0.02% | 6,591,646 |
| 2022-04-29 | 2022-04-27 | 10.068 | 660,911 | -13,588 | 0.02% | 6,654,057 |
| 2022-04-28 | 2022-04-26 | 9.980 | 674,499 | -18,117 | 0.02% | 6,731,292 |
| 2022-04-27 | 2022-04-25 | 9.737 | 692,616 | +40,763 | 0.02% | 6,743,880 |
| 2022-04-26 | 2022-04-22 | 10.156 | 651,853 | -4,529 | 0.02% | 6,620,430 |
| 2022-04-25 | 2022-04-21 | 9.936 | 656,382 | -135,876 | 0.02% | 6,521,506 |
| 2022-04-22 | 2022-04-20 | 10.245 | 792,258 | -113,230 | 0.03% | 8,116,398 |
| 2022-04-21 | 2022-04-19 | 10.852 | 905,488 | -45,292 | 0.03% | 9,826,185 |
| 2022-04-20 | 2022-04-14 | 11.006 | 950,780 | -67,938 | 0.03% | 10,464,631 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1,018,718 | -9,058 | 0.03% | 10,998,705 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1,027,776 | -36,234 | 0.03% | 11,209,962 |
| 2022-04-12 | 2022-04-08 | 10.984 | 1,064,010 | +4,529 | 0.04% | 11,687,389 |
| 2022-04-11 | 2022-04-07 | 10.830 | 1,059,481 | -13,587 | 0.04% | 11,473,896 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,073,068 | +36,233 | 0.04% | 11,822,423 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,036,835 | +18,117 | 0.03% | 11,217,199 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,018,718 | +9,058 | 0.03% | 10,740,044 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,009,660 | -4,529 | 0.03% | 10,388,187 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,014,189 | -4,529 | 0.03% | 10,658,708 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,018,718 | +4,529 | 0.03% | 10,402,661 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,014,189 | -36,233 | 0.03% | 10,770,669 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,050,422 | +9,058 | 0.04% | 11,051,098 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,041,364 | -4,529 | 0.03% | 10,220,050 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,045,893 | -45,292 | 0.04% | 8,740,411 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,091,185 | -40,763 | 0.04% | 9,516,433 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,131,948 | +18,117 | 0.04% | 9,622,012 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,113,831 | -13,588 | 0.04% | 7,697,370 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,127,419 | -58,879 | 0.04% | 8,762,070 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,186,298 | +40,762 | 0.04% | 9,861,375 |
| 2022-03-14 | 2022-03-10 | 8.754 | 1,145,536 | +18,117 | 0.04% | 10,028,377 |
| 2022-03-11 | 2022-03-09 | 8.732 | 1,127,419 | -9,058 | 0.04% | 9,844,883 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,136,477 | -49,821 | 0.04% | 9,974,164 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1,186,298 | -22,646 | 0.04% | 10,791,200 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,208,944 | +22,646 | 0.04% | 11,184,045 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1,186,298 | -4,530 | 0.04% | 11,079,314 |
| 2022-03-04 | 2022-03-02 | 9.218 | 1,190,828 | -27,175 | 0.04% | 10,977,014 |
| 2022-03-03 | 2022-03-01 | 9.483 | 1,218,003 | -13,587 | 0.04% | 11,550,219 |
| 2022-03-02 | 2022-02-28 | 9.328 | 1,231,590 | +18,116 | 0.04% | 11,488,718 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1,213,474 | +4,530 | 0.04% | 11,225,953 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,208,944 | +27,175 | 0.04% | 11,344,199 |
| 2022-02-25 | 2022-02-23 | 9.748 | 1,181,769 | -4,529 | 0.04% | 11,519,722 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,186,298 | -4,530 | 0.04% | 11,865,081 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1,190,828 | +13,588 | 0.04% | 11,700,051 |
| 2022-02-21 | 2022-02-17 | 9.880 | 1,177,240 | -27,175 | 0.04% | 11,631,528 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1,204,415 | -4,529 | 0.04% | 12,019,691 |
| 2022-02-17 | 2022-02-15 | 10.079 | 1,208,944 | +9,058 | 0.04% | 12,185,004 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1,199,886 | -4,529 | 0.04% | 11,987,739 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,204,415 | -9,059 | 0.04% | 12,298,909 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,213,474 | +4,530 | 0.04% | 12,445,000 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,208,944 | -4,530 | 0.04% | 12,238,388 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,213,474 | +31,705 | 0.04% | 12,163,681 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1,181,769 | -13,588 | 0.04% | 11,976,336 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,195,357 | -22,646 | 0.04% | 11,889,706 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,218,003 | +4,529 | 0.04% | 11,872,926 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,213,474 | +36,234 | 0.04% | 12,016,324 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,177,240 | +4,529 | 0.04% | 11,631,528 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,172,711 | -58,879 | 0.04% | 11,988,109 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,231,590 | -9,059 | 0.04% | 12,032,563 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,240,649 | +99,643 | 0.04% | 11,682,793 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,141,006 | +40,762 | 0.04% | 10,580,737 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,100,244 | +4,530 | 0.04% | 9,886,945 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,095,714 | +49,821 | 0.04% | 9,592,220 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,045,893 | -13,588 | 0.04% | 9,456,270 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,059,481 | +9,059 | 0.04% | 9,497,251 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1,050,422 | -4,530 | 0.04% | 9,450,834 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,054,952 | +4,530 | 0.04% | 9,351,838 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,050,422 | +13,587 | 0.04% | 8,952,201 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,036,835 | +4,529 | 0.03% | 8,882,191 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1,032,306 | -9,058 | 0.03% | 9,151,088 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,041,364 | +18,117 | 0.03% | 9,507,291 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,023,247 | -22,646 | 0.03% | 9,195,039 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,045,893 | -58,880 | 0.04% | 9,213,802 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,104,773 | -13,587 | 0.04% | 9,451,995 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,118,360 | +63,408 | 0.04% | 9,037,357 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1,054,952 | +117,760 | 0.04% | 8,862,700 |
| 2021-12-20 | 2021-12-16 | 8.578 | 937,192 | -18,117 | 0.03% | 8,038,931 |
| 2021-12-17 | 2021-12-15 | 8.291 | 955,309 | +40,763 | 0.03% | 7,920,134 |
| 2021-12-16 | 2021-12-14 | 8.534 | 914,546 | +4,529 | 0.03% | 7,804,297 |
| 2021-12-15 | 2021-12-13 | 8.644 | 910,017 | +4,529 | 0.03% | 7,866,109 |
| 2021-12-14 | 2021-12-10 | 8.765 | 905,488 | -72,467 | 0.03% | 7,936,918 |
| 2021-12-13 | 2021-12-09 | 8.754 | 977,955 | +13,587 | 0.03% | 8,561,321 |
| 2021-12-10 | 2021-12-08 | 8.776 | 964,368 | +40,763 | 0.03% | 8,463,668 |
| 2021-12-08 | 2021-12-06 | 7.926 | 923,605 | +9,059 | 0.03% | 7,320,815 |
| 2021-12-07 | 2021-12-03 | 8.125 | 914,546 | +9,058 | 0.03% | 7,430,740 |
| 2021-12-06 | 2021-12-02 | 8.246 | 905,488 | -4,529 | 0.03% | 7,467,101 |
| 2021-12-03 | 2021-12-01 | 8.258 | 910,017 | +81,525 | 0.03% | 7,514,495 |
| 2021-12-02 | 2021-11-30 | 8.081 | 828,492 | +95,113 | 0.03% | 6,694,962 |
| 2021-12-01 | 2021-11-29 | 8.280 | 733,379 | +4,530 | 0.02% | 6,072,093 |
| 2021-11-30 | 2021-11-26 | 8.401 | 728,849 | +13,587 | 0.02% | 6,123,094 |
| 2021-11-29 | 2021-11-25 | 8.600 | 715,262 | +36,234 | 0.02% | 6,151,079 |
| 2021-11-26 | 2021-11-24 | 8.500 | 679,028 | +4,529 | 0.02% | 5,772,011 |
| 2021-11-24 | 2021-11-22 | 8.688 | 674,499 | +36,234 | 0.02% | 5,860,096 |
| 2021-11-23 | 2021-11-19 | 8.920 | 638,265 | -13,588 | 0.02% | 5,693,261 |
| 2021-11-19 | 2021-11-17 | 8.942 | 651,853 | -104,172 | 0.02% | 5,828,857 |
| 2021-11-18 | 2021-11-16 | 8.865 | 756,025 | -13,587 | 0.03% | 6,701,938 |
| 2021-11-17 | 2021-11-15 | 8.412 | 769,612 | +4,529 | 0.03% | 6,474,042 |
| 2021-11-16 | 2021-11-12 | 8.434 | 765,083 | -31,704 | 0.03% | 6,452,836 |
| 2021-11-15 | 2021-11-11 | 8.015 | 796,787 | +76,996 | 0.03% | 6,385,980 |
| 2021-11-12 | 2021-11-10 | 7.728 | 719,791 | -36,234 | 0.02% | 5,562,284 |
| 2021-11-10 | 2021-11-08 | 7.198 | 756,025 | -54,350 | 0.03% | 5,441,673 |
| 2021-11-09 | 2021-11-05 | 7.209 | 810,375 | -4,529 | 0.03% | 5,841,817 |
| 2021-11-08 | 2021-11-04 | 7.363 | 814,904 | +22,646 | 0.03% | 6,000,411 |
| 2021-11-04 | 2021-11-02 | 7.750 | 792,258 | -18,117 | 0.03% | 6,139,775 |
| 2021-11-03 | 2021-11-01 | 7.783 | 810,375 | +27,175 | 0.03% | 6,307,015 |
| 2021-11-02 | 2021-10-29 | 7.728 | 783,200 | +22,646 | 0.03% | 6,052,286 |
| 2021-11-01 | 2021-10-28 | 7.739 | 760,554 | +4,529 | 0.03% | 5,885,682 |
| 2021-10-29 | 2021-10-27 | 7.772 | 756,025 | +22,646 | 0.03% | 5,875,672 |
| 2021-10-28 | 2021-10-26 | 7.750 | 733,379 | +36,234 | 0.02% | 5,683,479 |
| 2021-10-27 | 2021-10-25 | 7.915 | 697,145 | -22,646 | 0.02% | 5,518,118 |
| 2021-10-26 | 2021-10-22 | 8.048 | 719,791 | +4,529 | 0.02% | 5,792,722 |
| 2021-10-25 | 2021-10-21 | 7.882 | 715,262 | +18,117 | 0.02% | 5,637,831 |
| 2021-10-22 | 2021-10-20 | 7.893 | 697,145 | -13,588 | 0.02% | 5,502,726 |
| 2021-10-21 | 2021-10-19 | 7.805 | 710,733 | +40,763 | 0.02% | 5,547,210 |
| 2021-10-18 | 2021-10-12 | 7.739 | 669,970 | -54,350 | 0.02% | 5,184,682 |
| 2021-10-15 | 2021-10-11 | 7.374 | 724,320 | -18,117 | 0.02% | 5,341,407 |
| 2021-10-12 | 2021-10-08 | 7.132 | 742,437 | -27,175 | 0.02% | 5,294,694 |
| 2021-10-11 | 2021-10-07 | 7.187 | 769,612 | -22,646 | 0.03% | 5,530,973 |
| 2021-10-08 | 2021-10-06 | 6.911 | 792,258 | +22,646 | 0.03% | 5,475,070 |
| 2021-10-07 | 2021-10-05 | 7.010 | 769,612 | -13,588 | 0.03% | 5,395,035 |
| 2021-10-06 | 2021-10-04 | 7.308 | 783,200 | +4,529 | 0.03% | 5,723,733 |
| 2021-10-05 | 2021-09-30 | 7.132 | 778,671 | +298,927 | 0.03% | 5,553,097 |
| 2021-10-04 | 2021-09-29 | 7.032 | 479,744 | +4,530 | 0.02% | 3,373,632 |
| 2021-09-30 | 2021-09-28 | 7.032 | 475,214 | +31,704 | 0.02% | 3,341,776 |
| 2021-09-29 | 2021-09-27 | 6.160 | 443,510 | +29,893 | 0.01% | 2,732,035 |
| 2021-09-28 | 2021-09-24 | 6.867 | 413,617 | +13,587 | 0.01% | 2,840,125 |
| 2021-09-27 | 2021-09-23 | 6.844 | 400,030 | -4,529 | 0.01% | 2,737,997 |
| 2021-09-24 | 2021-09-21 | 6.480 | 404,559 | +4,529 | 0.01% | 2,621,614 |
| 2021-09-23 | 2021-09-20 | 6.392 | 400,030 | -67,938 | 0.01% | 2,556,936 |
| 2021-09-21 | 2021-09-17 | 6.580 | 467,968 | -18,116 | 0.02% | 3,079,010 |
| 2021-09-20 | 2021-09-16 | 6.315 | 486,084 | +18,116 | 0.02% | 3,069,418 |
| 2021-09-17 | 2021-09-15 | 6.524 | 467,968 | -13,587 | 0.02% | 3,053,180 |
| 2021-09-15 | 2021-09-13 | 7.021 | 481,555 | +13,587 | 0.02% | 3,381,051 |
| 2021-09-14 | 2021-09-10 | 7.120 | 467,968 | +4,530 | 0.02% | 3,332,150 |
| 2021-09-13 | 2021-09-09 | 7.143 | 463,438 | +4,529 | 0.02% | 3,310,199 |
| 2021-09-10 | 2021-09-08 | 7.365 | 458,909 | +2,138 | 0.02% | 3,379,646 |
| 2021-09-08 | 2021-09-06 | 7.409 | 456,771 | -22,541 | 0.02% | 3,384,165 |
| 2021-09-06 | 2021-09-02 | 7.431 | 479,312 | -63,113 | 0.02% | 3,561,801 |
| 2021-09-02 | 2021-08-31 | 7.365 | 542,425 | +4,508 | 0.02% | 3,994,701 |
| 2021-09-01 | 2021-08-30 | 7.209 | 537,917 | +27,048 | 0.02% | 3,877,977 |
| 2021-08-31 | 2021-08-27 | 7.409 | 510,869 | +94,670 | 0.02% | 3,784,971 |
| 2021-08-30 | 2021-08-26 | 7.586 | 416,199 | +45,081 | 0.01% | 3,157,430 |
| 2021-08-27 | 2021-08-25 | 7.764 | 371,118 | -126,226 | 0.01% | 2,881,288 |
| 2021-08-26 | 2021-08-24 | 7.653 | 497,344 | +9,016 | 0.02% | 3,806,120 |
| 2021-08-25 | 2021-08-23 | 7.209 | 488,328 | +9,016 | 0.02% | 3,520,477 |
| 2021-08-24 | 2021-08-20 | 7.109 | 479,312 | -40,573 | 0.02% | 3,407,634 |
| 2021-08-23 | 2021-08-19 | 7.398 | 519,885 | -18,032 | 0.02% | 3,846,003 |
| 2021-08-20 | 2021-08-18 | 7.786 | 537,917 | +81,146 | 0.02% | 4,188,215 |
| 2021-08-19 | 2021-08-17 | 8.097 | 456,771 | +31,556 | 0.02% | 3,698,264 |
| 2021-08-18 | 2021-08-16 | 8.784 | 425,215 | -49,589 | 0.01% | 3,735,169 |
| 2021-08-17 | 2021-08-13 | 8.618 | 474,804 | -4,508 | 0.02% | 4,091,777 |
| 2021-08-16 | 2021-08-12 | 8.640 | 479,312 | -13,524 | 0.02% | 4,141,258 |
| 2021-08-13 | 2021-08-11 | 8.629 | 492,836 | +4,508 | 0.02% | 4,252,640 |
| 2021-08-12 | 2021-08-10 | 8.529 | 488,328 | +9,016 | 0.02% | 4,164,995 |
| 2021-08-11 | 2021-08-09 | 8.429 | 479,312 | +13,524 | 0.02% | 4,040,252 |
| 2021-08-09 | 2021-08-05 | 8.241 | 465,788 | -135,243 | 0.02% | 3,838,430 |
| 2021-08-06 | 2021-08-04 | 8.241 | 601,031 | +31,557 | 0.02% | 4,952,931 |
| 2021-08-05 | 2021-08-03 | 8.385 | 569,474 | -18,032 | 0.02% | 4,774,988 |
| 2021-08-03 | 2021-07-30 | 8.063 | 587,506 | +27,048 | 0.02% | 4,737,217 |
| 2021-08-02 | 2021-07-29 | 8.230 | 560,458 | -49,589 | 0.02% | 4,612,364 |
| 2021-07-30 | 2021-07-28 | 8.097 | 610,047 | -76,637 | 0.02% | 4,939,269 |
| 2021-07-29 | 2021-07-27 | 7.231 | 686,684 | +81,145 | 0.02% | 4,965,707 |
| 2021-07-28 | 2021-07-26 | 7.686 | 605,539 | -13,524 | 0.02% | 4,654,274 |
| 2021-07-27 | 2021-07-23 | 8.984 | 619,063 | +18,032 | 0.02% | 5,561,557 |
| 2021-07-26 | 2021-07-22 | 9.483 | 601,031 | -144,259 | 0.02% | 5,699,536 |
| 2021-07-23 | 2021-07-21 | 9.272 | 745,290 | +267,781 | 0.03% | 6,910,479 |
| 2021-07-22 | 2021-07-20 | 9.250 | 477,509 | +31,557 | 0.02% | 4,416,967 |
| 2021-07-20 | 2021-07-16 | 9.705 | 445,952 | +315,567 | 0.02% | 4,327,855 |
| 2021-07-19 | 2021-07-15 | 9.561 | 130,385 | -1,837,050 | 0.00% | 1,246,555 |
| 2021-07-16 | 2021-07-14 | 8.973 | 1,967,435 | +1,515,674 | 0.07% | 17,653,282 |
| 2021-07-15 | 2021-07-13 | 8.762 | 451,761 | -96,463 | 0.02% | 3,958,333 |
| 2021-07-14 | 2021-07-12 | 8.651 | 548,224 | +25,271 | 0.02% | 4,742,739 |
| 2021-07-13 | 2021-07-09 | 8.596 | 522,953 | -22,541 | 0.02% | 4,495,116 |
| 2021-07-12 | 2021-07-08 | 8.618 | 545,494 | +139,952 | 0.02% | 4,700,971 |
| 2021-07-09 | 2021-07-07 | 8.906 | 405,542 | -22,541 | 0.01% | 3,611,835 |
| 2021-07-08 | 2021-07-06 | 8.928 | 428,083 | +9,016 | 0.01% | 3,822,086 |
| 2021-07-07 | 2021-07-05 | 9.095 | 419,067 | -63,564 | 0.01% | 3,811,306 |
| 2021-07-06 | 2021-07-02 | 9.095 | 482,631 | +120,073 | 0.02% | 4,389,405 |
| 2021-07-05 | 2021-06-30 | 9.206 | 362,558 | -2,001,055 | 0.01% | 3,337,583 |
| 2021-07-02 | 2021-06-29 | 8.939 | 2,363,613 | +1,914,302 | 0.08% | 21,129,439 |
| 2021-06-30 | 2021-06-28 | 8.995 | 449,311 | -4,016,423 | 0.02% | 4,041,517 |
| 2021-06-29 | 2021-06-25 | 9.017 | 4,465,734 | -405,729 | 0.15% | 40,267,990 |
| 2021-06-28 | 2021-06-24 | 8.252 | 4,871,463 | -225,405 | 0.16% | 40,198,412 |
| 2021-06-25 | 2021-06-23 | 8.163 | 5,096,868 | +189,341 | 0.17% | 41,606,171 |
| 2021-06-24 | 2021-06-22 | 8.074 | 4,907,527 | -13,525 | 0.17% | 39,625,123 |
| 2021-06-23 | 2021-06-21 | 8.207 | 4,921,052 | +4,418,545 | 0.17% | 40,389,291 |
| 2021-06-22 | 2021-06-18 | 8.463 | 502,507 | -4,594,361 | 0.02% | 4,252,489 |
| 2021-06-21 | 2021-06-17 | 8.651 | 5,096,868 | +4,098,019 | 0.17% | 44,093,497 |
| 2021-06-18 | 2021-06-16 | 8.551 | 998,849 | +356,140 | 0.03% | 8,541,434 |
| 2021-06-17 | 2021-06-15 | 8.718 | 642,709 | -896,053 | 0.02% | 5,602,908 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,538,762 | +916,790 | 0.05% | 13,653,311 |
| 2021-06-15 | 2021-06-10 | 8.895 | 621,972 | +85,654 | 0.02% | 5,532,504 |
| 2021-06-11 | 2021-06-09 | 8.928 | 536,318 | -504,907 | 0.02% | 4,788,448 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,041,225 | +502,879 | 0.04% | 9,423,480 |
| 2021-06-09 | 2021-06-07 | 9.095 | 538,346 | -2,746,266 | 0.02% | 4,896,118 |
| 2021-06-08 | 2021-06-04 | 9.008 | 3,284,612 | +302,043 | 0.11% | 29,589,345 |
| 2021-06-07 | 2021-06-03 | 9.075 | 2,982,569 | +19,988 | 0.10% | 27,067,916 |
| 2021-06-04 | 2021-06-02 | 9.176 | 2,962,581 | +1,448,547 | 0.10% | 27,183,788 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,514,034 | -125,571 | 0.05% | 14,010,500 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,639,605 | +914,872 | 0.06% | 15,209,063 |
| 2021-06-01 | 2021-05-28 | 8.975 | 724,733 | -125,570 | 0.02% | 6,504,499 |
| 2021-05-31 | 2021-05-27 | 9.020 | 850,303 | +156,963 | 0.03% | 7,669,413 |
| 2021-05-28 | 2021-05-26 | 9.031 | 693,340 | +13,454 | 0.02% | 6,261,396 |
| 2021-05-27 | 2021-05-25 | 9.020 | 679,886 | -4,485 | 0.02% | 6,132,316 |
| 2021-05-26 | 2021-05-24 | 9.254 | 684,371 | -26,908 | 0.02% | 6,333,002 |
| 2021-05-25 | 2021-05-21 | 8.953 | 711,279 | -8,969 | 0.02% | 6,367,888 |
| 2021-05-21 | 2021-05-18 | 9.198 | 720,248 | +4,485 | 0.02% | 6,624,848 |
| 2021-05-20 | 2021-05-17 | 9.031 | 715,763 | +4,484 | 0.02% | 6,463,893 |
| 2021-05-18 | 2021-05-14 | 8.730 | 711,279 | -4,484 | 0.02% | 6,209,286 |
| 2021-05-17 | 2021-05-13 | 8.719 | 715,763 | +31,392 | 0.02% | 6,240,450 |
| 2021-05-14 | 2021-05-12 | 8.830 | 684,371 | +13,454 | 0.02% | 6,043,057 |
| 2021-05-13 | 2021-05-11 | 8.841 | 670,917 | +17,939 | 0.02% | 5,931,737 |
| 2021-05-12 | 2021-05-10 | 9.098 | 652,978 | +71,755 | 0.02% | 5,940,577 |
| 2021-05-11 | 2021-05-07 | 9.343 | 581,223 | +31,392 | 0.02% | 5,430,336 |
| 2021-05-10 | 2021-05-06 | 9.109 | 549,831 | -71,754 | 0.02% | 5,008,310 |
| 2021-05-07 | 2021-05-05 | 8.741 | 621,585 | +4,484 | 0.02% | 5,433,210 |
| 2021-05-06 | 2021-05-04 | 8.819 | 617,101 | +8,970 | 0.02% | 5,442,177 |
| 2021-05-05 | 2021-05-03 | 8.741 | 608,131 | +8,969 | 0.02% | 5,315,610 |
| 2021-05-04 | 2021-04-30 | 8.785 | 599,162 | -8,969 | 0.02% | 5,263,933 |
| 2021-05-03 | 2021-04-29 | 8.763 | 608,131 | +8,969 | 0.02% | 5,329,170 |
| 2021-04-30 | 2021-04-28 | 8.997 | 599,162 | -40,362 | 0.02% | 5,390,856 |
| 2021-04-29 | 2021-04-27 | 8.607 | 639,524 | -13,454 | 0.02% | 5,504,452 |
| 2021-04-28 | 2021-04-26 | 8.596 | 652,978 | -17,939 | 0.02% | 5,612,972 |
| 2021-04-27 | 2021-04-23 | 8.373 | 670,917 | -8,969 | 0.02% | 5,617,572 |
| 2021-04-26 | 2021-04-22 | 8.351 | 679,886 | -4,485 | 0.02% | 5,677,509 |
| 2021-04-23 | 2021-04-21 | 8.161 | 684,371 | -13,454 | 0.02% | 5,585,250 |
| 2021-04-22 | 2021-04-20 | 8.183 | 697,825 | +8,970 | 0.02% | 5,710,610 |
| 2021-04-21 | 2021-04-19 | 8.161 | 688,855 | +107,632 | 0.02% | 5,621,844 |
| 2021-04-20 | 2021-04-16 | 8.039 | 581,223 | -17,939 | 0.02% | 4,672,163 |
| 2021-04-19 | 2021-04-15 | 8.139 | 599,162 | -359 | 0.02% | 4,876,487 |
| 2021-04-16 | 2021-04-14 | 8.050 | 599,521 | +35,877 | 0.02% | 4,825,935 |
| 2021-04-15 | 2021-04-13 | 8.072 | 563,644 | -53,816 | 0.02% | 4,549,706 |
| 2021-04-09 | 2021-04-07 | 8.306 | 617,460 | +40,362 | 0.02% | 5,128,673 |
| 2021-04-08 | 2021-04-01 | 8.105 | 577,098 | +31,393 | 0.02% | 4,677,609 |
| 2021-04-01 | 2021-03-30 | 8.172 | 545,705 | +8,969 | 0.02% | 4,459,661 |
| 2021-03-16 | 2021-03-12 | 5.764 | 536,736 | -107,632 | 0.02% | 3,093,792 |
| 2021-03-10 | 2021-03-08 | 5.786 | 644,368 | -313,926 | 0.02% | 3,728,561 |
| 2021-03-09 | 2021-03-05 | 5.853 | 958,294 | +318,411 | 0.03% | 5,609,162 |
| 2021-03-08 | 2021-03-04 | 5.798 | 639,883 | -44,847 | 0.02% | 3,709,743 |
| 2021-03-04 | 2021-03-02 | 6.021 | 684,730 | -26,549 | 0.02% | 4,122,427 |
| 2021-03-02 | 2021-02-26 | 5.697 | 711,279 | -4,484 | 0.02% | 4,052,293 |
| 2021-02-19 | 2021-02-17 | 5.563 | 715,763 | -17,939 | 0.02% | 3,982,077 |
| 2021-02-17 | 2021-02-11 | 5.641 | 733,702 | +349,804 | 0.02% | 4,139,140 |
| 2021-02-09 | 2021-02-05 | 5.519 | 383,898 | +4,485 | 0.01% | 2,118,658 |
| 2021-02-05 | 2021-02-03 | 5.708 | 379,413 | -85,209 | 0.01% | 2,165,819 |
| 2021-02-04 | 2021-02-02 | 5.708 | 464,622 | +49,331 | 0.02% | 2,652,221 |
| 2021-02-02 | 2021-01-29 | 5.352 | 415,291 | +4,485 | 0.01% | 2,222,459 |
| 2021-01-27 | 2021-01-25 | 6.065 | 410,806 | -4,485 | 0.01% | 2,491,584 |
| 2021-01-25 | 2021-01-21 | 5.998 | 415,291 | -53,816 | 0.01% | 2,491,006 |
| 2021-01-22 | 2021-01-20 | 6.322 | 469,107 | -1,959,799 | 0.02% | 2,965,479 |
| 2021-01-21 | 2021-01-19 | 6.210 | 2,428,906 | +1,986,707 | 0.08% | 15,083,628 |
| 2021-01-19 | 2021-01-15 | 5.775 | 442,199 | -13,454 | 0.01% | 2,553,803 |
| 2021-01-14 | 2021-01-12 | 5.842 | 455,653 | -89,693 | 0.02% | 2,661,984 |
| 2021-01-11 | 2021-01-07 | 5.396 | 545,346 | -143,509 | 0.02% | 2,942,777 |
| 2021-01-07 | 2021-01-05 | 4.393 | 688,855 | +4,484 | 0.02% | 3,025,965 |
| 2020-12-22 | 2020-12-18 | 4.961 | 684,371 | -4,484 | 0.02% | 3,395,404 |
| 2020-12-15 | 2020-12-11 | 4.883 | 688,855 | -22,424 | 0.02% | 3,363,890 |
| 2020-12-02 | 2020-11-30 | 5.653 | 711,279 | -4,484 | 0.02% | 4,020,572 |
| 2020-11-30 | 2020-11-26 | 5.095 | 715,763 | +22,423 | 0.02% | 3,646,913 |
| 2020-11-24 | 2020-11-20 | 5.385 | 693,340 | -8,969 | 0.02% | 3,733,647 |
| 2020-11-17 | 2020-11-13 | 5.820 | 702,309 | -40,362 | 0.02% | 4,087,320 |
| 2020-11-16 | 2020-11-12 | 5.809 | 742,671 | -40,362 | 0.03% | 4,313,940 |
| 2020-11-13 | 2020-11-11 | 5.820 | 783,033 | -4,485 | 0.03% | 4,557,120 |
| 2020-11-11 | 2020-11-09 | 6.054 | 787,518 | -31,393 | 0.03% | 4,767,605 |
| 2020-11-10 | 2020-11-06 | 6.087 | 818,911 | +44,847 | 0.03% | 4,985,047 |
| 2020-11-09 | 2020-11-05 | 6.333 | 774,064 | -62,785 | 0.03% | 4,901,908 |
| 2020-11-06 | 2020-11-04 | 6.132 | 836,849 | -44,847 | 0.03% | 5,131,563 |
| 2020-11-03 | 2020-10-30 | 6.255 | 881,696 | +13,454 | 0.03% | 5,514,697 |
| 2020-10-29 | 2020-10-27 | 6.288 | 868,242 | +62,785 | 0.03% | 5,459,587 |
| 2020-10-28 | 2020-10-23 | 6.388 | 805,457 | +22,424 | 0.03% | 5,145,610 |
| 2020-10-27 | 2020-10-22 | 6.623 | 783,033 | +44,846 | 0.03% | 5,185,688 |
| 2020-10-20 | 2020-10-16 | 7.124 | 738,187 | -80,724 | 0.03% | 5,259,048 |
| 2020-10-19 | 2020-10-15 | 6.846 | 818,911 | -89,693 | 0.03% | 5,605,895 |
| 2020-10-16 | 2020-10-14 | 7.191 | 908,604 | +13,454 | 0.03% | 6,533,927 |
| 2020-10-15 | 2020-10-12 | 7.113 | 895,150 | +210,779 | 0.03% | 6,367,316 |
| 2020-10-14 | 2020-10-09 | 7.158 | 684,371 | +31,393 | 0.02% | 4,898,539 |
| 2020-10-12 | 2020-10-08 | 7.057 | 652,978 | -80,724 | 0.02% | 4,608,315 |
| 2020-10-09 | 2020-10-07 | 7.024 | 733,702 | +26,908 | 0.02% | 5,153,475 |
| 2020-09-22 | 2020-09-18 | 7.358 | 706,794 | +8,969 | 0.02% | 5,200,878 |
| 2020-09-15 | 2020-09-11 | 7.449 | 697,825 | +2,258 | 0.02% | 5,198,380 |
| 2020-09-08 | 2020-09-04 | 7.628 | 695,567 | -53,642 | 0.02% | 5,306,041 |
| 2020-09-02 | 2020-08-31 | 7.819 | 749,209 | +4,470 | 0.03% | 5,857,704 |
| 2020-08-27 | 2020-08-25 | 7.807 | 744,739 | +8,940 | 0.03% | 5,814,425 |
| 2020-08-20 | 2020-08-18 | 8.780 | 735,799 | +26,821 | 0.03% | 6,460,648 |
| 2020-08-17 | 2020-08-13 | 8.490 | 708,978 | -26,821 | 0.02% | 6,018,965 |
| 2020-08-13 | 2020-08-11 | 8.657 | 735,799 | +44,702 | 0.03% | 6,370,117 |
| 2020-08-07 | 2020-08-05 | 9.138 | 691,097 | -2,115 | 0.02% | 6,315,508 |
| 2020-08-05 | 2020-08-03 | 9.015 | 693,212 | -4,470 | 0.02% | 6,249,545 |
| 2020-08-03 | 2020-07-30 | 9.049 | 697,682 | +22,350 | 0.02% | 6,313,255 |
| 2020-07-30 | 2020-07-28 | 9.183 | 675,332 | +22,351 | 0.02% | 6,201,657 |
| 2020-07-24 | 2020-07-22 | 9.563 | 652,981 | +40,232 | 0.02% | 6,244,734 |
| 2020-07-23 | 2020-07-21 | 9.709 | 612,749 | +11,055 | 0.02% | 5,949,077 |
| 2020-07-22 | 2020-07-20 | 9.284 | 601,694 | -4,470 | 0.02% | 5,586,001 |
| 2020-07-21 | 2020-07-17 | 9.250 | 606,164 | +22,351 | 0.02% | 5,607,159 |
| 2020-07-16 | 2020-07-14 | 9.686 | 583,813 | +31,291 | 0.02% | 5,655,082 |
| 2020-07-15 | 2020-07-13 | 10.078 | 552,522 | +26,821 | 0.02% | 5,568,287 |
| 2020-07-13 | 2020-07-09 | 9.340 | 525,701 | +8,940 | 0.02% | 4,909,899 |
| 2020-07-09 | 2020-07-07 | 9.329 | 516,761 | +4,470 | 0.02% | 4,820,622 |
| 2020-06-26 | 2020-06-23 | 9.273 | 512,291 | +4,470 | 0.02% | 4,750,272 |
| 2020-06-23 | 2020-06-19 | 9.270 | 507,821 | +183,277 | 0.02% | 4,707,742 |
| 2020-06-22 | 2020-06-18 | 9.136 | 324,544 | +1,100 | 0.01% | 2,964,967 |
| 2020-06-18 | 2020-06-16 | 8.967 | 323,444 | +13,365 | 0.01% | 2,900,466 |
| 2020-06-17 | 2020-06-15 | 8.620 | 310,079 | -4,421 | 0.01% | 2,672,733 |
| 2020-06-09 | 2020-06-05 | 9.203 | 314,500 | -8,910 | 0.01% | 2,894,386 |
| 2020-06-08 | 2020-06-04 | 9.349 | 323,410 | +13,365 | 0.01% | 3,023,573 |
| 2020-06-02 | 2020-05-29 | 9.843 | 310,045 | +40,095 | 0.01% | 3,051,731 |
| 2020-06-01 | 2020-05-28 | 9.226 | 269,950 | -4,455 | 0.01% | 2,490,446 |
| 2020-05-28 | 2020-05-26 | 9.551 | 274,405 | +4,455 | 0.01% | 2,620,858 |
| 2020-05-20 | 2020-05-18 | 10.123 | 269,950 | -71,637 | 0.01% | 2,732,825 |
| 2020-05-07 | 2020-05-05 | 9.371 | 341,587 | +209,386 | 0.01% | 3,201,177 |
| 2019-11-07 | 2019-11-05 | 5.309 | 132,201 | +71,280 | 0.00% | 701,807 |
| 2019-11-06 | 2019-11-04 | 5.410 | 60,921 | -111,019 | 0.00% | 329,561 |
| 2019-10-23 | 2019-10-21 | 5.129 | 171,940 | +111,019 | 0.01% | 881,891 |
| 2019-09-25 | 2019-09-23 | 4.332 | 60,921 | +356 | 0.00% | 263,922 |
| 2019-09-16 | 2019-09-12 | 4.682 | 60,565 | +319 | 0.00% | 283,585 |
| 2019-06-18 | 2019-06-14 | 4.231 | 60,246 | -1,394 | 0.00% | 254,902 |
| 2019-06-13 | 2019-06-11 | 4.367 | 61,640 | -8,488 | 0.00% | 269,187 |
| 2019-06-11 | 2019-06-06 | 4.095 | 70,128 | +10,202 | 0.00% | 287,163 |
| 2019-06-10 | 2019-06-05 | 4.106 | 59,926 | -294 | 0.00% | 246,067 |
| 2018-09-17 | 2018-09-13 | 2.541 | 60,220 | +535 | 0.00% | 153,003 |
| 2018-06-11 | 2018-06-07 | 3.383 | 59,685 | +313 | 0.00% | 201,885 |
| 2017-08-22 | 2017-08-18 | 1.939 | 59,372 | -669,267 | 0.00% | 115,109 |
| 2017-08-21 | 2017-08-17 | 1.950 | 728,639 | +6,545 | 0.03% | 1,421,123 |
| 2017-08-18 | 2017-08-16 | 1.950 | 722,094 | +663,255 | 0.03% | 1,408,357 |
| 2017-05-26 | 2017-05-24 | 1.649 | 58,839 | +447 | 0.00% | 97,051 |
| 2017-02-28 | 2017-02-24 | 1.638 | 58,392 | -7,773 | 0.00% | 95,631 |
| 2016-11-01 | 2016-10-28 | 1.872 | 66,165 | +4,274 | 0.00% | 123,841 |
| 2016-10-28 | 2016-10-26 | 1.895 | 61,891 | -68,387 | 0.00% | 117,290 |
| 2016-10-07 | 2016-10-05 | 1.895 | 130,278 | +12,823 | 0.00% | 246,890 |
| 2016-09-07 | 2016-09-05 | 1.990 | 117,455 | +773 | 0.00% | 233,747 |
| 2016-08-19 | 2016-08-17 | 2.049 | 116,682 | +21,230 | 0.00% | 239,078 |
| 2016-07-25 | 2016-07-21 | 1.625 | 95,452 | -8,492 | 0.00% | 155,114 |
| 2016-06-10 | 2016-06-07 | 1.378 | 103,944 | +67,937 | 0.00% | 143,210 |
| 2016-06-06 | 2016-06-02 | 1.345 | 36,007 | +376 | 0.00% | 48,418 |
| 2016-03-31 | 2016-03-29 | 1.226 | 35,631 | -2,242 | 0.00% | 43,672 |
| 2016-03-24 | 2016-03-22 | 1.321 | 37,873 | -3,080 | 0.00% | 50,026 |
| 2016-03-23 | 2016-03-21 | 1.345 | 40,953 | +3,080 | 0.00% | 55,069 |
| 2016-03-04 | 2016-03-02 | 1.095 | 37,873 | -279 | 0.00% | 41,463 |
| 2016-02-26 | 2016-02-24 | 1.059 | 38,152 | -1,681 | 0.00% | 40,406 |
| 2016-02-25 | 2016-02-23 | 1.083 | 39,833 | +1,681 | 0.00% | 43,135 |
| 2016-02-23 | 2016-02-19 | 1.119 | 38,152 | +279 | 0.00% | 42,676 |
| 2015-12-17 | 2015-12-15 | 1.452 | 37,873 | -3,361 | 0.00% | 54,983 |
| 2015-12-14 | 2015-12-10 | 1.535 | 41,234 | +3,361 | 0.00% | 63,298 |
| 2015-12-07 | 2015-12-03 | 1.773 | 37,873 | -147,060 | 0.00% | 67,152 |
| 2015-11-26 | 2015-11-24 | 1.940 | 184,933 | -235,296 | 0.01% | 358,711 |
| 2015-11-17 | 2015-11-13 | 1.999 | 420,229 | -841 | 0.02% | 840,114 |
| 2015-11-16 | 2015-11-12 | 2.059 | 421,070 | +841 | 0.02% | 866,848 |
| 2015-11-05 | 2015-11-03 | 1.737 | 420,229 | +45,659 | 0.02% | 730,099 |
| 2015-11-04 | 2015-11-02 | 1.666 | 374,570 | -50,421 | 0.01% | 624,028 |
| 2015-11-02 | 2015-10-29 | 1.404 | 424,991 | +25,211 | 0.02% | 596,767 |
| 2015-10-30 | 2015-10-28 | 1.499 | 399,780 | -25,211 | 0.01% | 599,424 |
| 2015-10-29 | 2015-10-27 | 1.416 | 424,991 | -88,236 | 0.02% | 601,824 |
| 2015-10-28 | 2015-10-26 | 1.606 | 513,227 | -2,611,229 | 0.02% | 824,491 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,124,456 | 0.11% | 3,941,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy