History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 8,920 | +0 | 0.00% | 43,708 |
| 2025-10-13 | 2025-10-09 | 4.920 | 8,920 | +0 | 0.00% | 43,886 |
| 2025-10-10 | 2025-10-08 | 4.860 | 8,920 | +0 | 0.00% | 43,351 |
| 2025-10-09 | 2025-10-06 | 4.900 | 8,920 | +0 | 0.00% | 43,708 |
| 2025-10-08 | 2025-10-03 | 4.950 | 8,920 | +0 | 0.00% | 44,154 |
| 2025-10-06 | 2025-10-02 | 4.980 | 8,920 | +0 | 0.00% | 44,422 |
| 2025-10-03 | 2025-09-30 | 5.040 | 8,920 | +0 | 0.00% | 44,957 |
| 2025-10-02 | 2025-09-29 | 4.950 | 8,920 | +0 | 0.00% | 44,154 |
| 2025-09-30 | 2025-09-26 | 4.920 | 8,920 | +0 | 0.00% | 43,886 |
| 2025-09-29 | 2025-09-25 | 4.890 | 8,920 | +0 | 0.00% | 43,619 |
| 2025-09-26 | 2025-09-24 | 4.950 | 8,920 | +0 | 0.00% | 44,154 |
| 2025-09-25 | 2025-09-23 | 4.980 | 8,920 | +0 | 0.00% | 44,422 |
| 2025-09-24 | 2025-09-22 | 5.000 | 8,920 | +0 | 0.00% | 44,600 |
| 2025-09-23 | 2025-09-19 | 5.100 | 8,920 | +0 | 0.00% | 45,492 |
| 2025-09-22 | 2025-09-18 | 5.252 | 8,920 | +0 | 0.00% | 46,848 |
| 2025-09-19 | 2025-09-17 | 5.344 | 8,920 | +173 | 0.00% | 47,666 |
| 2025-09-18 | 2025-09-16 | 5.272 | 8,747 | +0 | 0.00% | 46,117 |
| 2025-09-17 | 2025-09-15 | 5.303 | 8,747 | +0 | 0.00% | 46,385 |
| 2025-09-16 | 2025-09-12 | 5.395 | 8,747 | +0 | 0.00% | 47,188 |
| 2025-09-15 | 2025-09-11 | 5.446 | 8,747 | +0 | 0.00% | 47,634 |
| 2025-09-12 | 2025-09-10 | 5.395 | 8,747 | +0 | 0.00% | 47,188 |
| 2025-09-11 | 2025-09-09 | 5.385 | 8,747 | +0 | 0.00% | 47,099 |
| 2025-09-10 | 2025-09-08 | 5.344 | 8,747 | +0 | 0.00% | 46,742 |
| 2025-09-09 | 2025-09-05 | 5.283 | 8,747 | +0 | 0.00% | 46,207 |
| 2025-09-08 | 2025-09-04 | 5.262 | 8,747 | +0 | 0.00% | 46,028 |
| 2025-09-05 | 2025-09-03 | 5.303 | 8,747 | +0 | 0.00% | 46,385 |
| 2025-09-04 | 2025-09-02 | 5.395 | 8,747 | +0 | 0.00% | 47,188 |
| 2025-09-03 | 2025-09-01 | 5.446 | 8,747 | +0 | 0.00% | 47,634 |
| 2025-09-02 | 2025-08-29 | 5.446 | 8,747 | +0 | 0.00% | 47,634 |
| 2025-09-01 | 2025-08-28 | 5.446 | 8,747 | +0 | 0.00% | 47,634 |
| 2025-08-29 | 2025-08-27 | 5.436 | 8,747 | +0 | 0.00% | 47,545 |
| 2025-08-28 | 2025-08-26 | 5.650 | 8,747 | +0 | 0.00% | 49,418 |
| 2025-08-27 | 2025-08-25 | 5.966 | 8,747 | +0 | 0.00% | 52,183 |
| 2025-08-26 | 2025-08-22 | 5.833 | 8,747 | +0 | 0.00% | 51,024 |
| 2025-08-25 | 2025-08-21 | 5.935 | 8,747 | +0 | 0.00% | 51,916 |
| 2025-08-22 | 2025-08-20 | 5.823 | 8,747 | +0 | 0.00% | 50,934 |
| 2025-08-21 | 2025-08-19 | 5.986 | 8,747 | +0 | 0.00% | 52,362 |
| 2025-08-20 | 2025-08-18 | 5.864 | 8,747 | +0 | 0.00% | 51,291 |
| 2025-08-19 | 2025-08-15 | 5.864 | 8,747 | +0 | 0.00% | 51,291 |
| 2025-08-18 | 2025-08-14 | 5.843 | 8,747 | +0 | 0.00% | 51,113 |
| 2025-08-15 | 2025-08-13 | 5.772 | 8,747 | +0 | 0.00% | 50,488 |
| 2025-08-14 | 2025-08-12 | 5.731 | 8,747 | +0 | 0.00% | 50,132 |
| 2025-08-13 | 2025-08-11 | 5.599 | 8,747 | +0 | 0.00% | 48,972 |
| 2025-08-12 | 2025-08-08 | 5.568 | 8,747 | +0 | 0.00% | 48,704 |
| 2025-08-11 | 2025-08-07 | 5.609 | 8,747 | +0 | 0.00% | 49,061 |
| 2025-08-08 | 2025-08-06 | 5.558 | 8,747 | +0 | 0.00% | 48,615 |
| 2025-08-07 | 2025-08-05 | 5.548 | 8,747 | +0 | 0.00% | 48,526 |
| 2025-08-06 | 2025-08-04 | 5.548 | 8,747 | +0 | 0.00% | 48,526 |
| 2025-08-05 | 2025-08-01 | 5.507 | 8,747 | +0 | 0.00% | 48,169 |
| 2025-08-04 | 2025-07-31 | 5.507 | 8,747 | +0 | 0.00% | 48,169 |
| 2025-08-01 | 2025-07-30 | 5.741 | 8,747 | +0 | 0.00% | 50,221 |
| 2025-07-31 | 2025-07-29 | 5.731 | 8,747 | +0 | 0.00% | 50,132 |
| 2025-07-30 | 2025-07-28 | 5.803 | 8,747 | +0 | 0.00% | 50,756 |
| 2025-07-29 | 2025-07-25 | 5.803 | 8,747 | +0 | 0.00% | 50,756 |
| 2025-07-28 | 2025-07-24 | 5.864 | 8,747 | +0 | 0.00% | 51,291 |
| 2025-07-25 | 2025-07-23 | 5.792 | 8,747 | +0 | 0.00% | 50,667 |
| 2025-07-24 | 2025-07-22 | 5.752 | 8,747 | +0 | 0.00% | 50,310 |
| 2025-07-23 | 2025-07-21 | 5.680 | 8,747 | +0 | 0.00% | 49,686 |
| 2025-07-22 | 2025-07-18 | 5.660 | 8,747 | +0 | 0.00% | 49,507 |
| 2025-07-21 | 2025-07-17 | 5.527 | 8,747 | +0 | 0.00% | 48,348 |
| 2025-07-18 | 2025-07-16 | 5.558 | 8,747 | +0 | 0.00% | 48,615 |
| 2025-07-17 | 2025-07-15 | 5.619 | 8,747 | +0 | 0.00% | 49,150 |
| 2025-07-16 | 2025-07-14 | 5.650 | 8,747 | +0 | 0.00% | 49,418 |
| 2025-07-15 | 2025-07-11 | 5.619 | 8,747 | +0 | 0.00% | 49,150 |
| 2025-07-14 | 2025-07-10 | 5.680 | 8,747 | +0 | 0.00% | 49,686 |
| 2025-07-11 | 2025-07-09 | 5.487 | 8,747 | +0 | 0.00% | 47,991 |
| 2025-07-10 | 2025-07-08 | 5.507 | 8,747 | +0 | 0.00% | 48,169 |
| 2025-07-09 | 2025-07-07 | 5.578 | 8,747 | +0 | 0.00% | 48,794 |
| 2025-07-08 | 2025-07-04 | 5.609 | 8,747 | +0 | 0.00% | 49,061 |
| 2025-07-07 | 2025-07-03 | 5.589 | 8,747 | +0 | 0.00% | 48,883 |
| 2025-07-04 | 2025-07-02 | 5.578 | 8,747 | +0 | 0.00% | 48,794 |
| 2025-07-03 | 2025-06-30 | 5.589 | 8,747 | +0 | 0.00% | 48,883 |
| 2025-07-02 | 2025-06-27 | 5.650 | 8,747 | +0 | 0.00% | 49,418 |
| 2025-06-30 | 2025-06-26 | 5.538 | 8,747 | +0 | 0.00% | 48,437 |
| 2025-06-27 | 2025-06-25 | 5.538 | 8,747 | +0 | 0.00% | 48,437 |
| 2025-06-26 | 2025-06-24 | 5.527 | 8,747 | +0 | 0.00% | 48,348 |
| 2025-06-25 | 2025-06-23 | 5.374 | 8,747 | +0 | 0.00% | 47,009 |
| 2025-06-24 | 2025-06-20 | 5.323 | 8,747 | +0 | 0.00% | 46,563 |
| 2025-06-23 | 2025-06-19 | 5.483 | 8,747 | +0 | 0.00% | 47,962 |
| 2025-06-20 | 2025-06-18 | 5.577 | 8,747 | +158 | 0.00% | 48,779 |
| 2025-06-19 | 2025-06-17 | 5.629 | 8,589 | +0 | 0.00% | 48,344 |
| 2025-06-18 | 2025-06-16 | 5.649 | 8,589 | +0 | 0.00% | 48,522 |
| 2025-06-17 | 2025-06-13 | 5.556 | 8,589 | +0 | 0.00% | 47,720 |
| 2025-06-16 | 2025-06-12 | 5.608 | 8,589 | -9,630 | 0.00% | 48,166 |
| 2025-03-19 | 2025-03-17 | 5.660 | 18,219 | +9,630 | 0.00% | 103,115 |
| 2024-10-07 | 2024-10-03 | 6.958 | 8,589 | -9,630 | 0.00% | 59,761 |
| 2024-09-27 | 2024-09-25 | 5.365 | 18,219 | +270 | 0.00% | 97,751 |
| 2024-06-24 | 2024-06-20 | 5.363 | 17,949 | +311 | 0.00% | 96,266 |
| 2024-05-13 | 2024-05-09 | 5.374 | 17,638 | +4,661 | 0.00% | 94,788 |
| 2024-03-26 | 2024-03-22 | 6.189 | 12,977 | +4,661 | 0.00% | 80,318 |
| 2023-12-11 | 2023-12-07 | 6.436 | 8,316 | -9,322 | 0.00% | 53,522 |
| 2023-10-18 | 2023-10-16 | 7.262 | 17,638 | +4,661 | 0.00% | 128,086 |
| 2023-10-13 | 2023-10-11 | 9.128 | 12,977 | +4,661 | 0.00% | 118,459 |
| 2023-09-14 | 2023-09-12 | 10.046 | 8,316 | +49 | 0.00% | 83,539 |
| 2023-08-17 | 2023-08-15 | 9.107 | 8,267 | -4,634 | 0.00% | 75,286 |
| 2023-06-23 | 2023-06-20 | 8.624 | 12,901 | +133 | 0.00% | 111,253 |
| 2023-06-19 | 2023-06-15 | 9.387 | 12,768 | -4,586 | 0.00% | 119,850 |
| 2023-04-21 | 2023-04-19 | 9.485 | 17,354 | -4,587 | 0.00% | 164,601 |
| 2023-04-20 | 2023-04-18 | 9.845 | 21,941 | +4,587 | 0.00% | 216,002 |
| 2023-03-14 | 2023-03-10 | 9.561 | 17,354 | -1,224 | 0.00% | 165,925 |
| 2023-02-21 | 2023-02-17 | 10.619 | 18,578 | -2,446 | 0.00% | 197,274 |
| 2023-01-13 | 2023-01-11 | 11.360 | 21,024 | -9,173 | 0.00% | 238,834 |
| 2023-01-10 | 2023-01-06 | 11.316 | 30,197 | -10,395 | 0.00% | 341,723 |
| 2023-01-09 | 2023-01-05 | 10.641 | 40,592 | -9,172 | 0.00% | 431,920 |
| 2022-12-23 | 2022-12-21 | 8.853 | 49,764 | +9,172 | 0.00% | 440,539 |
| 2022-12-20 | 2022-12-16 | 9.398 | 40,592 | -4,586 | 0.00% | 381,470 |
| 2022-12-15 | 2022-12-13 | 8.918 | 45,178 | +4,586 | 0.00% | 402,896 |
| 2022-11-29 | 2022-11-25 | 9.082 | 40,592 | -9,172 | 0.00% | 368,636 |
| 2022-11-15 | 2022-11-11 | 8.209 | 49,764 | -4,587 | 0.00% | 408,529 |
| 2022-11-09 | 2022-11-07 | 6.618 | 54,351 | +4,587 | 0.00% | 359,674 |
| 2022-09-30 | 2022-09-28 | 7.871 | 49,764 | +9,172 | 0.00% | 391,711 |
| 2022-09-26 | 2022-09-22 | 8.637 | 40,592 | +215 | 0.00% | 350,577 |
| 2022-07-27 | 2022-07-25 | 9.064 | 40,377 | -4,562 | 0.00% | 365,979 |
| 2022-07-26 | 2022-07-22 | 8.856 | 44,939 | +4,562 | 0.00% | 397,971 |
| 2022-07-11 | 2022-07-07 | 9.645 | 40,377 | -9,124 | 0.00% | 389,434 |
| 2022-07-04 | 2022-06-29 | 9.491 | 49,501 | -9,124 | 0.00% | 469,839 |
| 2022-06-28 | 2022-06-24 | 9.053 | 58,625 | +13,686 | 0.00% | 530,737 |
| 2022-06-23 | 2022-06-21 | 9.417 | 44,939 | +323 | 0.00% | 423,176 |
| 2022-06-22 | 2022-06-20 | 9.649 | 44,616 | -4,529 | 0.00% | 430,478 |
| 2022-06-21 | 2022-06-17 | 8.997 | 49,145 | +4,529 | 0.00% | 442,166 |
| 2022-06-09 | 2022-06-07 | 9.693 | 44,616 | +4,529 | 0.00% | 432,448 |
| 2022-05-11 | 2022-05-06 | 9.792 | 40,087 | -9,058 | 0.00% | 392,533 |
| 2022-04-22 | 2022-04-20 | 10.245 | 49,145 | +4,529 | 0.00% | 503,473 |
| 2022-04-14 | 2022-04-12 | 10.521 | 44,616 | -1,208 | 0.00% | 469,388 |
| 2022-04-13 | 2022-04-11 | 10.907 | 45,824 | +1,208 | 0.00% | 499,803 |
| 2022-03-28 | 2022-03-24 | 9.814 | 44,616 | -4,529 | 0.00% | 437,866 |
| 2022-03-11 | 2022-03-09 | 8.732 | 49,145 | -4,530 | 0.00% | 429,145 |
| 2022-03-10 | 2022-03-08 | 8.776 | 53,675 | +4,530 | 0.00% | 471,073 |
| 2022-02-24 | 2022-02-22 | 9.693 | 49,145 | +4,529 | 0.00% | 476,346 |
| 2022-01-06 | 2022-01-04 | 8.865 | 44,616 | +4,529 | 0.00% | 395,508 |
| 2021-12-29 | 2021-12-24 | 8.986 | 40,087 | +4,529 | 0.00% | 360,227 |
| 2021-11-23 | 2021-11-19 | 8.920 | 35,558 | +9,059 | 0.00% | 317,174 |
| 2021-09-10 | 2021-09-08 | 7.365 | 26,499 | +123 | 0.00% | 195,152 |
| 2021-07-27 | 2021-07-23 | 8.984 | 26,376 | +4,508 | 0.00% | 236,958 |
| 2021-06-07 | 2021-06-03 | 9.075 | 21,868 | +114 | 0.00% | 198,460 |
| 2021-03-30 | 2021-03-26 | 7.793 | 21,754 | -8,970 | 0.00% | 169,534 |
| 2021-03-29 | 2021-03-25 | 6.210 | 30,724 | -8,969 | 0.00% | 190,798 |
| 2021-03-19 | 2021-03-17 | 6.723 | 39,693 | +8,969 | 0.00% | 266,852 |
| 2021-03-04 | 2021-03-02 | 6.021 | 30,724 | +8,970 | 0.00% | 184,974 |
| 2021-03-03 | 2021-03-01 | 6.087 | 21,754 | -8,970 | 0.00% | 132,426 |
| 2021-02-25 | 2021-02-23 | 5.664 | 30,724 | -8,969 | 0.00% | 174,013 |
| 2021-02-24 | 2021-02-22 | 5.530 | 39,693 | +4,485 | 0.00% | 219,500 |
| 2021-02-19 | 2021-02-17 | 5.563 | 35,208 | +4,484 | 0.00% | 195,876 |
| 2021-01-13 | 2021-01-11 | 5.753 | 30,724 | -4,484 | 0.00% | 176,753 |
| 2021-01-12 | 2021-01-08 | 5.876 | 35,208 | +4,484 | 0.00% | 206,867 |
| 2021-01-08 | 2021-01-06 | 5.519 | 30,724 | +4,485 | 0.00% | 169,560 |
| 2020-12-16 | 2020-12-14 | 4.984 | 26,239 | -13,454 | 0.00% | 130,766 |
| 2020-12-15 | 2020-12-11 | 4.883 | 39,693 | +4,485 | 0.00% | 193,833 |
| 2020-12-10 | 2020-12-08 | 5.285 | 35,208 | +13,454 | 0.00% | 186,063 |
| 2020-12-07 | 2020-12-03 | 5.753 | 21,754 | -4,485 | 0.00% | 125,149 |
| 2020-12-01 | 2020-11-27 | 5.664 | 26,239 | -4,485 | 0.00% | 148,611 |
| 2020-11-26 | 2020-11-24 | 5.184 | 30,724 | +4,485 | 0.00% | 159,283 |
| 2020-11-25 | 2020-11-23 | 5.285 | 26,239 | +4,485 | 0.00% | 138,665 |
| 2020-11-20 | 2020-11-18 | 5.586 | 21,754 | -8,970 | 0.00% | 121,511 |
| 2020-11-06 | 2020-11-04 | 6.132 | 30,724 | -4,484 | 0.00% | 188,400 |
| 2020-09-15 | 2020-09-11 | 7.449 | 35,208 | +114 | 0.00% | 262,279 |
| 2020-08-04 | 2020-07-31 | 9.049 | 35,094 | +8,940 | 0.00% | 317,562 |
| 2020-07-23 | 2020-07-21 | 9.709 | 26,154 | -8,940 | 0.00% | 253,925 |
| 2020-07-22 | 2020-07-20 | 9.284 | 35,094 | +8,940 | 0.00% | 325,805 |
| 2020-07-21 | 2020-07-17 | 9.250 | 26,154 | +4,470 | 0.00% | 241,931 |
| 2020-07-15 | 2020-07-13 | 10.078 | 21,684 | +8,940 | 0.00% | 218,530 |
| 2020-07-14 | 2020-07-10 | 10.056 | 12,744 | -4,470 | 0.00% | 128,148 |
| 2020-07-08 | 2020-07-06 | 9.138 | 17,214 | +4,470 | 0.00% | 157,308 |
| 2020-06-22 | 2020-06-18 | 9.136 | 12,744 | +44 | 0.00% | 116,427 |
| 2020-06-10 | 2020-06-08 | 8.765 | 12,700 | -4,455 | 0.00% | 111,321 |
| 2020-05-28 | 2020-05-26 | 9.551 | 17,155 | +4,455 | 0.00% | 163,848 |
| 2020-05-26 | 2020-05-22 | 9.158 | 12,700 | -4,455 | 0.00% | 116,310 |
| 2020-05-04 | 2020-04-28 | 9.540 | 17,155 | -8,910 | 0.00% | 163,656 |
| 2020-04-24 | 2020-04-22 | 9.719 | 26,065 | -8,910 | 0.00% | 253,336 |
| 2020-04-17 | 2020-04-15 | 9.203 | 34,975 | +8,910 | 0.00% | 321,880 |
| 2020-04-16 | 2020-04-14 | 9.371 | 26,065 | +8,910 | 0.00% | 244,268 |
| 2020-03-31 | 2020-03-27 | 7.845 | 17,155 | -4,455 | 0.00% | 134,583 |
| 2020-03-30 | 2020-03-26 | 7.710 | 21,610 | +8,910 | 0.00% | 166,622 |
| 2020-03-26 | 2020-03-24 | 7.407 | 12,700 | -4,455 | 0.00% | 94,074 |
| 2020-03-24 | 2020-03-20 | 6.947 | 17,155 | -8,910 | 0.00% | 119,180 |
| 2020-03-23 | 2020-03-19 | 6.622 | 26,065 | +8,910 | 0.00% | 172,596 |
| 2020-03-10 | 2020-03-06 | 7.677 | 17,155 | -17,820 | 0.00% | 131,695 |
| 2020-03-05 | 2020-03-03 | 7.374 | 34,975 | +17,820 | 0.00% | 257,896 |
| 2020-02-24 | 2020-02-20 | 7.071 | 17,155 | +4,455 | 0.00% | 121,298 |
| 2020-02-14 | 2020-02-12 | 6.498 | 12,700 | -8,910 | 0.00% | 82,529 |
| 2020-02-13 | 2020-02-11 | 6.397 | 21,610 | +8,910 | 0.00% | 138,246 |
| 2019-09-16 | 2019-09-12 | 4.682 | 12,700 | +67 | 0.00% | 59,466 |
| 2019-06-13 | 2019-06-11 | 4.367 | 12,633 | +67 | 0.00% | 55,169 |
| 2019-01-22 | 2019-01-18 | 2.768 | 12,566 | -26,448 | 0.00% | 34,779 |
| 2018-12-18 | 2018-12-14 | 2.666 | 39,014 | -26,448 | 0.00% | 103,996 |
| 2018-10-12 | 2018-10-10 | 2.235 | 65,462 | +26,448 | 0.00% | 146,280 |
| 2018-09-17 | 2018-09-13 | 2.541 | 39,014 | +347 | 0.00% | 99,125 |
| 2018-09-10 | 2018-09-06 | 2.461 | 38,667 | +26,212 | 0.00% | 95,145 |
| 2018-07-31 | 2018-07-27 | 3.285 | 12,455 | -8,737 | 0.00% | 40,910 |
| 2018-07-26 | 2018-07-24 | 3.216 | 21,192 | +8,737 | 0.00% | 68,153 |
| 2018-07-09 | 2018-07-05 | 2.770 | 12,455 | -43,688 | 0.00% | 34,496 |
| 2018-06-29 | 2018-06-27 | 2.861 | 56,143 | -8,737 | 0.00% | 160,636 |
| 2018-06-21 | 2018-06-19 | 3.021 | 64,880 | -61,163 | 0.00% | 196,030 |
| 2018-06-11 | 2018-06-07 | 3.383 | 126,043 | +661 | 0.00% | 426,341 |
| 2018-06-07 | 2018-06-05 | 3.429 | 125,382 | +34,767 | 0.00% | 429,876 |
| 2018-06-06 | 2018-06-04 | 3.279 | 90,615 | -17,384 | 0.00% | 297,123 |
| 2018-06-05 | 2018-06-01 | 3.290 | 107,999 | +43,459 | 0.00% | 355,367 |
| 2018-05-30 | 2018-05-28 | 3.325 | 64,540 | +26,075 | 0.00% | 214,594 |
| 2018-05-23 | 2018-05-18 | 2.991 | 38,465 | -26,075 | 0.00% | 115,062 |
| 2018-05-17 | 2018-05-15 | 3.003 | 64,540 | -17,383 | 0.00% | 193,803 |
| 2018-04-30 | 2018-04-26 | 2.669 | 81,923 | -26,076 | 0.00% | 218,668 |
| 2018-04-26 | 2018-04-24 | 2.646 | 107,999 | +43,459 | 0.00% | 285,785 |
| 2018-04-09 | 2018-04-04 | 2.600 | 64,540 | -17,383 | 0.00% | 167,814 |
| 2018-04-06 | 2018-04-03 | 2.715 | 81,923 | -17,384 | 0.00% | 222,438 |
| 2018-03-29 | 2018-03-27 | 2.853 | 99,307 | +17,384 | 0.00% | 283,350 |
| 2018-03-28 | 2018-03-26 | 2.888 | 81,923 | +17,383 | 0.00% | 236,576 |
| 2018-03-27 | 2018-03-23 | 3.049 | 64,540 | -13,038 | 0.00% | 196,773 |
| 2018-03-26 | 2018-03-22 | 3.244 | 77,578 | -43,458 | 0.00% | 251,698 |
| 2018-03-23 | 2018-03-21 | 3.313 | 121,036 | -8,692 | 0.00% | 401,050 |
| 2018-03-21 | 2018-03-19 | 3.452 | 129,728 | +8,692 | 0.00% | 447,761 |
| 2018-03-19 | 2018-03-15 | 3.302 | 121,036 | -43,459 | 0.00% | 399,657 |
| 2018-03-16 | 2018-03-14 | 3.394 | 164,495 | +86,917 | 0.01% | 558,298 |
| 2018-03-15 | 2018-03-13 | 3.118 | 77,578 | -17,383 | 0.00% | 241,880 |
| 2018-03-14 | 2018-03-12 | 3.095 | 94,961 | +17,383 | 0.00% | 293,893 |
| 2018-02-27 | 2018-02-23 | 3.152 | 77,578 | +43,459 | 0.00% | 244,557 |
| 2018-02-26 | 2018-02-22 | 3.118 | 34,119 | -43,459 | 0.00% | 106,379 |
| 2018-02-22 | 2018-02-20 | 3.152 | 77,578 | -34,767 | 0.00% | 244,557 |
| 2018-02-21 | 2018-02-15 | 3.106 | 112,345 | +86,918 | 0.00% | 348,987 |
| 2018-02-14 | 2018-02-12 | 2.819 | 25,427 | -26,075 | 0.00% | 71,673 |
| 2018-02-13 | 2018-02-09 | 2.681 | 51,502 | -17,384 | 0.00% | 138,061 |
| 2018-02-12 | 2018-02-08 | 2.842 | 68,886 | +43,459 | 0.00% | 195,758 |
| 2018-02-08 | 2018-02-06 | 3.014 | 25,427 | -347,671 | 0.00% | 76,646 |
| 2018-02-02 | 2018-01-31 | 3.463 | 373,098 | -8,692 | 0.01% | 1,292,054 |
| 2018-01-31 | 2018-01-29 | 3.072 | 381,790 | +8,692 | 0.01% | 1,172,809 |
| 2018-01-23 | 2018-01-19 | 2.865 | 373,098 | -86,918 | 0.01% | 1,068,842 |
| 2018-01-09 | 2018-01-05 | 2.704 | 460,016 | +86,918 | 0.02% | 1,243,747 |
| 2017-12-07 | 2017-12-05 | 2.267 | 373,098 | -26,075 | 0.01% | 845,630 |
| 2017-11-22 | 2017-11-20 | 2.336 | 399,173 | -8,692 | 0.01% | 932,285 |
| 2017-11-17 | 2017-11-15 | 2.313 | 407,865 | +4,346 | 0.01% | 943,200 |
| 2017-11-09 | 2017-11-07 | 2.220 | 403,519 | -4,346 | 0.01% | 896,010 |
| 2017-11-08 | 2017-11-06 | 2.151 | 407,865 | -4,346 | 0.01% | 877,505 |
| 2017-10-23 | 2017-10-19 | 2.082 | 412,211 | +8,692 | 0.01% | 858,400 |
| 2017-10-13 | 2017-10-11 | 2.128 | 403,519 | -4,346 | 0.01% | 858,869 |
| 2017-10-12 | 2017-10-10 | 2.243 | 407,865 | +17,383 | 0.01% | 915,045 |
| 2017-10-09 | 2017-10-04 | 2.278 | 390,482 | +17,384 | 0.01% | 889,524 |
| 2017-10-06 | 2017-10-03 | 2.382 | 373,098 | +13,038 | 0.01% | 888,556 |
| 2017-10-03 | 2017-09-28 | 2.082 | 360,060 | -8,692 | 0.01% | 749,799 |
| 2017-09-29 | 2017-09-27 | 2.128 | 368,752 | +26,075 | 0.01% | 784,870 |
| 2017-09-28 | 2017-09-26 | 2.082 | 342,677 | -17,383 | 0.01% | 713,600 |
| 2017-09-27 | 2017-09-25 | 2.048 | 360,060 | +17,383 | 0.01% | 737,371 |
| 2017-09-25 | 2017-09-21 | 2.140 | 342,677 | +21,730 | 0.01% | 733,313 |
| 2017-09-20 | 2017-09-18 | 1.864 | 320,947 | -17,384 | 0.01% | 598,191 |
| 2017-08-29 | 2017-08-25 | 1.921 | 338,331 | -8,692 | 0.01% | 650,054 |
| 2017-08-21 | 2017-08-17 | 1.950 | 347,023 | +3,117 | 0.01% | 676,827 |
| 2017-08-16 | 2017-08-14 | 1.985 | 343,906 | -8,613 | 0.01% | 682,725 |
| 2017-08-15 | 2017-08-11 | 1.974 | 352,519 | +17,227 | 0.01% | 695,731 |
| 2017-08-11 | 2017-08-09 | 2.008 | 335,292 | +25,841 | 0.01% | 673,409 |
| 2017-08-10 | 2017-08-08 | 1.962 | 309,451 | -17,227 | 0.01% | 607,139 |
| 2017-08-08 | 2017-08-04 | 1.660 | 326,678 | -8,614 | 0.01% | 542,333 |
| 2017-07-05 | 2017-07-03 | 1.788 | 335,292 | +8,614 | 0.01% | 599,451 |
| 2017-06-27 | 2017-06-23 | 1.881 | 326,678 | -8,614 | 0.01% | 614,391 |
| 2017-06-26 | 2017-06-22 | 1.834 | 335,292 | +25,841 | 0.01% | 615,021 |
| 2017-06-23 | 2017-06-21 | 1.799 | 309,451 | +8,614 | 0.01% | 556,844 |
| 2017-06-16 | 2017-06-14 | 1.788 | 300,837 | -17,228 | 0.01% | 537,851 |
| 2017-06-12 | 2017-06-08 | 1.823 | 318,065 | +25,842 | 0.01% | 579,730 |
| 2017-06-02 | 2017-05-31 | 1.590 | 292,223 | -8,614 | 0.01% | 464,777 |
| 2017-06-01 | 2017-05-29 | 1.637 | 300,837 | +43,068 | 0.01% | 492,448 |
| 2017-05-29 | 2017-05-25 | 1.696 | 257,769 | +8,614 | 0.01% | 437,236 |
| 2017-05-26 | 2017-05-24 | 1.649 | 249,155 | +1,890 | 0.01% | 410,966 |
| 2017-05-25 | 2017-05-23 | 1.614 | 247,265 | -8,548 | 0.01% | 399,171 |
| 2017-05-22 | 2017-05-18 | 1.614 | 255,813 | -8,549 | 0.01% | 412,970 |
| 2017-05-19 | 2017-05-17 | 1.649 | 264,362 | +8,549 | 0.01% | 436,049 |
| 2017-05-18 | 2017-05-16 | 1.685 | 255,813 | -17,097 | 0.01% | 430,925 |
| 2017-05-17 | 2017-05-15 | 1.544 | 272,910 | +17,097 | 0.01% | 421,415 |
| 2017-04-19 | 2017-04-13 | 1.649 | 255,813 | +8,548 | 0.01% | 421,948 |
| 2017-04-13 | 2017-04-11 | 1.649 | 247,265 | -51,290 | 0.01% | 407,848 |
| 2017-04-11 | 2017-04-07 | 1.673 | 298,555 | -42,742 | 0.01% | 499,433 |
| 2017-04-10 | 2017-04-06 | 1.673 | 341,297 | -8,548 | 0.01% | 570,934 |
| 2017-03-22 | 2017-03-20 | 1.720 | 349,845 | -55,564 | 0.01% | 601,603 |
| 2017-03-20 | 2017-03-16 | 1.825 | 405,409 | +25,645 | 0.01% | 739,835 |
| 2017-03-17 | 2017-03-15 | 1.825 | 379,764 | +38,467 | 0.01% | 693,035 |
| 2017-03-15 | 2017-03-13 | 1.708 | 341,297 | +25,645 | 0.01% | 582,911 |
| 2017-02-28 | 2017-02-24 | 1.638 | 315,652 | -42,742 | 0.01% | 516,956 |
| 2017-02-21 | 2017-02-17 | 1.649 | 358,394 | +42,742 | 0.01% | 591,149 |
| 2017-02-13 | 2017-02-09 | 1.696 | 315,652 | -8,548 | 0.01% | 535,419 |
| 2017-02-10 | 2017-02-08 | 1.731 | 324,200 | +25,645 | 0.01% | 561,296 |
| 2017-01-26 | 2017-01-24 | 1.614 | 298,555 | -25,645 | 0.01% | 481,971 |
| 2017-01-25 | 2017-01-23 | 1.579 | 324,200 | +42,742 | 0.01% | 511,993 |
| 2017-01-17 | 2017-01-13 | 1.649 | 281,458 | +25,645 | 0.01% | 464,248 |
| 2017-01-13 | 2017-01-11 | 1.649 | 255,813 | +42,742 | 0.01% | 421,948 |
| 2017-01-05 | 2017-01-03 | 1.544 | 213,071 | -42,742 | 0.01% | 329,015 |
| 2017-01-04 | 2016-12-30 | 1.556 | 255,813 | -42,742 | 0.01% | 398,008 |
| 2017-01-03 | 2016-12-29 | 1.544 | 298,555 | +85,484 | 0.01% | 461,015 |
| 2016-12-19 | 2016-12-15 | 1.532 | 213,071 | -85,484 | 0.01% | 326,522 |
| 2016-12-16 | 2016-12-14 | 1.556 | 298,555 | +85,484 | 0.01% | 464,508 |
| 2016-12-15 | 2016-12-13 | 1.532 | 213,071 | -85,484 | 0.01% | 326,522 |
| 2016-11-18 | 2016-11-16 | 1.696 | 298,555 | -85,484 | 0.01% | 506,418 |
| 2016-11-07 | 2016-11-03 | 1.848 | 384,039 | +8,549 | 0.01% | 709,822 |
| 2016-10-27 | 2016-10-25 | 1.918 | 375,490 | +8,548 | 0.01% | 720,376 |
| 2016-10-11 | 2016-10-06 | 1.965 | 366,942 | +25,645 | 0.01% | 721,147 |
| 2016-10-06 | 2016-10-04 | 1.883 | 341,297 | +17,097 | 0.01% | 642,799 |
| 2016-10-03 | 2016-09-29 | 1.930 | 324,200 | +8,548 | 0.01% | 625,769 |
| 2016-09-07 | 2016-09-05 | 1.990 | 315,652 | +2,079 | 0.01% | 628,178 |
| 2016-08-29 | 2016-08-25 | 1.849 | 313,573 | -8,492 | 0.01% | 579,730 |
| 2016-08-24 | 2016-08-22 | 1.825 | 322,065 | +42,461 | 0.01% | 587,844 |
| 2016-08-22 | 2016-08-18 | 2.025 | 279,604 | -8,492 | 0.01% | 566,316 |
| 2016-08-12 | 2016-08-10 | 2.002 | 288,096 | +33,968 | 0.01% | 576,731 |
| 2016-08-10 | 2016-08-08 | 2.096 | 254,128 | -8,492 | 0.01% | 532,672 |
| 2016-08-08 | 2016-08-04 | 2.073 | 262,620 | +12,738 | 0.01% | 544,287 |
| 2016-08-05 | 2016-08-03 | 1.955 | 249,882 | +8,492 | 0.01% | 488,461 |
| 2016-08-03 | 2016-07-29 | 1.896 | 241,390 | +8,492 | 0.01% | 457,649 |
| 2016-08-01 | 2016-07-28 | 2.002 | 232,898 | -25,476 | 0.01% | 466,232 |
| 2016-07-29 | 2016-07-27 | 1.943 | 258,374 | +8,492 | 0.01% | 502,019 |
| 2016-07-28 | 2016-07-26 | 1.955 | 249,882 | +16,984 | 0.01% | 488,461 |
| 2016-07-27 | 2016-07-25 | 1.837 | 232,898 | -8,492 | 0.01% | 427,836 |
| 2016-07-26 | 2016-07-22 | 1.790 | 241,390 | +16,984 | 0.01% | 432,066 |
| 2016-07-25 | 2016-07-21 | 1.625 | 224,406 | +8,492 | 0.01% | 364,671 |
| 2016-07-22 | 2016-07-20 | 1.660 | 215,914 | +8,492 | 0.01% | 358,498 |
| 2016-07-20 | 2016-07-18 | 1.378 | 207,422 | -38,214 | 0.01% | 285,777 |
| 2016-07-19 | 2016-07-15 | 1.401 | 245,636 | -16,984 | 0.01% | 344,212 |
| 2016-07-15 | 2016-07-13 | 1.390 | 262,620 | -16,984 | 0.01% | 364,919 |
| 2016-07-12 | 2016-07-08 | 1.401 | 279,604 | +16,984 | 0.01% | 391,812 |
| 2016-07-08 | 2016-07-06 | 1.342 | 262,620 | -8,492 | 0.01% | 352,549 |
| 2016-07-05 | 2016-06-30 | 1.342 | 271,112 | +8,492 | 0.01% | 363,949 |
| 2016-06-21 | 2016-06-17 | 1.260 | 262,620 | -38,214 | 0.01% | 330,902 |
| 2016-06-20 | 2016-06-16 | 1.284 | 300,834 | +42,460 | 0.01% | 386,136 |
| 2016-06-15 | 2016-06-13 | 1.260 | 258,374 | -8,492 | 0.01% | 325,552 |
| 2016-06-14 | 2016-06-10 | 1.319 | 266,866 | -16,984 | 0.01% | 351,964 |
| 2016-06-10 | 2016-06-07 | 1.378 | 283,850 | -42,461 | 0.01% | 391,077 |
| 2016-06-07 | 2016-06-03 | 1.368 | 326,311 | +16,984 | 0.01% | 446,552 |
| 2016-06-06 | 2016-06-02 | 1.345 | 309,327 | +3,228 | 0.01% | 415,948 |
| 2016-05-30 | 2016-05-26 | 1.333 | 306,099 | -25,210 | 0.01% | 407,965 |
| 2016-05-19 | 2016-05-17 | 1.333 | 331,309 | +25,210 | 0.01% | 441,564 |
| 2016-05-09 | 2016-05-05 | 1.333 | 306,099 | -4,201 | 0.01% | 407,965 |
| 2016-05-04 | 2016-04-29 | 1.297 | 310,300 | +4,201 | 0.01% | 402,486 |
| 2016-04-28 | 2016-04-26 | 1.357 | 306,099 | +33,614 | 0.01% | 415,250 |
| 2016-04-27 | 2016-04-25 | 1.380 | 272,485 | +4,202 | 0.01% | 376,135 |
| 2016-04-25 | 2016-04-21 | 1.392 | 268,283 | +16,807 | 0.01% | 373,527 |
| 2016-04-22 | 2016-04-20 | 1.368 | 251,476 | +8,403 | 0.01% | 344,142 |
| 2016-04-21 | 2016-04-19 | 1.452 | 243,073 | +12,605 | 0.01% | 352,890 |
| 2016-04-19 | 2016-04-15 | 1.511 | 230,468 | +8,404 | 0.01% | 348,303 |
| 2016-04-14 | 2016-04-12 | 1.499 | 222,064 | -12,606 | 0.01% | 332,960 |
| 2016-04-01 | 2016-03-30 | 1.404 | 234,670 | -8,403 | 0.01% | 329,520 |
| 2016-03-30 | 2016-03-24 | 1.261 | 243,073 | +8,403 | 0.01% | 306,609 |
| 2016-03-23 | 2016-03-21 | 1.345 | 234,670 | +54,623 | 0.01% | 315,558 |
| 2016-03-21 | 2016-03-17 | 1.440 | 180,047 | -8,404 | 0.01% | 259,247 |
| 2016-03-18 | 2016-03-16 | 1.368 | 188,451 | +33,614 | 0.01% | 257,893 |
| 2016-03-17 | 2016-03-15 | 1.333 | 154,837 | +8,404 | 0.01% | 206,365 |
| 2016-03-16 | 2016-03-14 | 1.345 | 146,433 | -16,807 | 0.01% | 196,907 |
| 2016-03-09 | 2016-03-07 | 1.119 | 163,240 | -42,017 | 0.01% | 182,598 |
| 2016-03-08 | 2016-03-04 | 1.142 | 205,257 | +16,806 | 0.01% | 234,483 |
| 2016-03-07 | 2016-03-03 | 1.107 | 188,451 | +42,018 | 0.01% | 208,557 |
| 2016-02-24 | 2016-02-22 | 1.107 | 146,433 | -84,035 | 0.01% | 162,056 |
| 2016-02-23 | 2016-02-19 | 1.119 | 230,468 | +75,631 | 0.01% | 257,799 |
| 2016-02-22 | 2016-02-18 | 1.047 | 154,837 | -8,403 | 0.01% | 162,144 |
| 2016-02-19 | 2016-02-17 | 1.011 | 163,240 | +16,807 | 0.01% | 165,116 |
| 2016-02-12 | 2016-02-05 | 1.023 | 146,433 | -16,807 | 0.01% | 149,858 |
| 2016-02-05 | 2016-02-03 | 1.047 | 163,240 | -50,421 | 0.01% | 170,943 |
| 2016-02-04 | 2016-02-02 | 1.071 | 213,661 | -25,210 | 0.01% | 228,829 |
| 2016-02-02 | 2016-01-29 | 1.095 | 238,871 | +8,403 | 0.01% | 261,513 |
| 2016-02-01 | 2016-01-28 | 1.059 | 230,468 | -16,807 | 0.01% | 244,086 |
| 2016-01-29 | 2016-01-27 | 1.071 | 247,275 | -16,807 | 0.01% | 264,829 |
| 2016-01-28 | 2016-01-26 | 1.059 | 264,082 | -37,815 | 0.01% | 279,687 |
| 2016-01-27 | 2016-01-25 | 1.130 | 301,897 | +16,807 | 0.01% | 341,291 |
| 2016-01-26 | 2016-01-22 | 1.107 | 285,090 | -16,807 | 0.01% | 315,506 |
| 2016-01-25 | 2016-01-21 | 1.107 | 301,897 | -63,026 | 0.01% | 334,106 |
| 2016-01-22 | 2016-01-20 | 1.166 | 364,923 | +75,631 | 0.01% | 425,569 |
| 2016-01-21 | 2016-01-19 | 1.238 | 289,292 | +113,447 | 0.01% | 358,024 |
| 2016-01-20 | 2016-01-18 | 1.130 | 175,845 | -21,009 | 0.01% | 198,791 |
| 2016-01-19 | 2016-01-15 | 1.154 | 196,854 | -63,026 | 0.01% | 227,226 |
| 2016-01-18 | 2016-01-14 | 1.178 | 259,880 | +42,017 | 0.01% | 306,162 |
| 2016-01-15 | 2016-01-13 | 1.202 | 217,863 | +75,631 | 0.01% | 261,847 |
| 2016-01-11 | 2016-01-07 | 1.273 | 142,232 | -21,008 | 0.01% | 181,102 |
| 2016-01-06 | 2016-01-04 | 1.440 | 163,240 | -42,017 | 0.01% | 235,047 |
| 2016-01-05 | 2015-12-31 | 1.511 | 205,257 | -25,211 | 0.01% | 310,202 |
| 2016-01-04 | 2015-12-29 | 1.523 | 230,468 | -33,614 | 0.01% | 351,045 |
| 2015-12-30 | 2015-12-28 | 1.464 | 264,082 | +16,807 | 0.01% | 386,533 |
| 2015-12-29 | 2015-12-24 | 1.452 | 247,275 | +42,018 | 0.01% | 358,990 |
| 2015-12-21 | 2015-12-17 | 1.499 | 205,257 | +8,403 | 0.01% | 307,759 |
| 2015-12-18 | 2015-12-16 | 1.487 | 196,854 | -42,017 | 0.01% | 292,817 |
| 2015-12-15 | 2015-12-11 | 1.476 | 238,871 | -8,404 | 0.01% | 352,475 |
| 2015-12-14 | 2015-12-10 | 1.535 | 247,275 | -8,403 | 0.01% | 379,588 |
| 2015-12-11 | 2015-12-09 | 1.606 | 255,678 | +42,017 | 0.01% | 410,743 |
| 2015-12-10 | 2015-12-08 | 1.654 | 213,661 | -109,245 | 0.01% | 353,413 |
| 2015-12-08 | 2015-12-04 | 1.761 | 322,906 | -16,807 | 0.01% | 568,697 |
| 2015-12-07 | 2015-12-03 | 1.773 | 339,713 | -8,403 | 0.01% | 602,339 |
| 2015-12-04 | 2015-12-02 | 1.821 | 348,116 | +8,403 | 0.01% | 633,809 |
| 2015-12-03 | 2015-12-01 | 1.880 | 339,713 | -25,210 | 0.01% | 638,722 |
| 2015-12-02 | 2015-11-30 | 1.773 | 364,923 | -25,210 | 0.01% | 647,039 |
| 2015-12-01 | 2015-11-27 | 1.797 | 390,133 | -67,228 | 0.01% | 701,023 |
| 2015-11-30 | 2015-11-26 | 1.833 | 457,361 | -33,614 | 0.02% | 838,152 |
| 2015-11-27 | 2015-11-25 | 1.868 | 490,975 | +46,219 | 0.02% | 917,280 |
| 2015-11-26 | 2015-11-24 | 1.940 | 444,756 | +142,859 | 0.02% | 862,685 |
| 2015-11-25 | 2015-11-23 | 1.821 | 301,897 | +4,202 | 0.01% | 549,659 |
| 2015-11-24 | 2015-11-20 | 1.773 | 297,695 | -8,404 | 0.01% | 527,838 |
| 2015-11-23 | 2015-11-19 | 1.785 | 306,099 | +50,421 | 0.01% | 546,381 |
| 2015-11-20 | 2015-11-18 | 1.797 | 255,678 | -42,017 | 0.01% | 459,423 |
| 2015-11-19 | 2015-11-17 | 1.904 | 297,695 | -50,421 | 0.01% | 566,806 |
| 2015-11-18 | 2015-11-16 | 1.975 | 348,116 | -8,403 | 0.01% | 687,662 |
| 2015-11-16 | 2015-11-12 | 2.059 | 356,519 | +8,403 | 0.01% | 733,959 |
| 2015-11-13 | 2015-11-11 | 2.071 | 348,116 | -50,421 | 0.01% | 720,802 |
| 2015-11-12 | 2015-11-10 | 2.059 | 398,537 | +67,228 | 0.01% | 820,460 |
| 2015-11-11 | 2015-11-09 | 2.142 | 331,309 | +8,403 | 0.01% | 709,657 |
| 2015-11-10 | 2015-11-06 | 1.844 | 322,906 | +2,801 | 0.01% | 595,594 |
| 2015-11-09 | 2015-11-05 | 1.797 | 320,105 | -29,412 | 0.01% | 575,191 |
| 2015-11-06 | 2015-11-04 | 1.714 | 349,517 | +79,833 | 0.01% | 598,927 |
| 2015-11-05 | 2015-11-03 | 1.737 | 269,684 | +33,614 | 0.01% | 468,544 |
| 2015-11-04 | 2015-11-02 | 1.666 | 236,070 | +75,631 | 0.01% | 393,289 |
| 2015-11-03 | 2015-10-30 | 1.583 | 160,439 | -8,404 | 0.01% | 253,924 |
| 2015-11-02 | 2015-10-29 | 1.404 | 168,843 | -16,807 | 0.01% | 237,087 |
| 2015-10-30 | 2015-10-28 | 1.499 | 185,650 | -58,824 | 0.01% | 278,361 |
| 2015-10-29 | 2015-10-27 | 1.416 | 244,474 | +46,219 | 0.01% | 346,196 |
| 2015-10-28 | 2015-10-26 | 1.606 | 198,255 | +63,026 | 0.01% | 318,494 |
| 2015-10-27 | 2015-10-23 | 1.261 | 135,229 | 0.00% | 170,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy