History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 531,000 | +0 | 0.02% | 2,601,900 |
| 2025-10-13 | 2025-10-09 | 4.920 | 531,000 | +0 | 0.02% | 2,612,520 |
| 2025-10-10 | 2025-10-08 | 4.860 | 531,000 | +0 | 0.02% | 2,580,660 |
| 2025-10-09 | 2025-10-06 | 4.900 | 531,000 | +5,000 | 0.02% | 2,601,900 |
| 2025-10-06 | 2025-10-02 | 4.980 | 526,000 | +10,000 | 0.02% | 2,619,480 |
| 2025-10-03 | 2025-09-30 | 5.040 | 516,000 | +40,000 | 0.02% | 2,600,640 |
| 2025-10-02 | 2025-09-29 | 4.950 | 476,000 | +35,000 | 0.01% | 2,356,200 |
| 2025-09-29 | 2025-09-25 | 4.890 | 441,000 | -15,000 | 0.01% | 2,156,490 |
| 2025-09-26 | 2025-09-24 | 4.950 | 456,000 | +15,000 | 0.01% | 2,257,200 |
| 2025-09-25 | 2025-09-23 | 4.980 | 441,000 | +20,000 | 0.01% | 2,196,180 |
| 2025-09-24 | 2025-09-22 | 5.000 | 421,000 | -5,000 | 0.01% | 2,105,000 |
| 2025-09-19 | 2025-09-17 | 5.344 | 426,000 | +3,369 | 0.01% | 2,276,443 |
| 2025-09-18 | 2025-09-16 | 5.272 | 422,631 | +9,806 | 0.01% | 2,228,270 |
| 2025-09-17 | 2025-09-15 | 5.303 | 412,825 | -39,224 | 0.01% | 2,189,199 |
| 2025-09-16 | 2025-09-12 | 5.395 | 452,049 | -24,514 | 0.01% | 2,438,692 |
| 2025-09-15 | 2025-09-11 | 5.446 | 476,563 | -4,903 | 0.01% | 2,595,239 |
| 2025-09-12 | 2025-09-10 | 5.395 | 481,466 | +19,612 | 0.01% | 2,597,390 |
| 2025-09-11 | 2025-09-09 | 5.385 | 461,854 | +147,087 | 0.01% | 2,486,878 |
| 2025-09-10 | 2025-09-08 | 5.344 | 314,767 | +34,320 | 0.01% | 1,682,040 |
| 2025-09-08 | 2025-09-04 | 5.262 | 280,447 | +4,903 | 0.01% | 1,475,762 |
| 2025-09-05 | 2025-09-03 | 5.303 | 275,544 | +4,903 | 0.01% | 1,461,202 |
| 2025-09-04 | 2025-09-02 | 5.395 | 270,641 | +4,903 | 0.01% | 1,460,041 |
| 2025-09-01 | 2025-08-28 | 5.446 | 265,738 | +14,709 | 0.01% | 1,447,141 |
| 2025-08-29 | 2025-08-27 | 5.436 | 251,029 | -49,029 | 0.01% | 1,364,479 |
| 2025-08-28 | 2025-08-26 | 5.650 | 300,058 | +34,320 | 0.01% | 1,695,239 |
| 2025-08-27 | 2025-08-25 | 5.966 | 265,738 | +24,515 | 0.01% | 1,585,351 |
| 2025-08-26 | 2025-08-22 | 5.833 | 241,223 | -9,806 | 0.01% | 1,407,118 |
| 2025-08-25 | 2025-08-21 | 5.935 | 251,029 | -9,806 | 0.01% | 1,489,919 |
| 2025-08-22 | 2025-08-20 | 5.823 | 260,835 | +9,806 | 0.01% | 1,518,860 |
| 2025-08-19 | 2025-08-15 | 5.864 | 251,029 | +4,903 | 0.01% | 1,471,999 |
| 2025-08-18 | 2025-08-14 | 5.843 | 246,126 | -14,709 | 0.01% | 1,438,229 |
| 2025-08-15 | 2025-08-13 | 5.772 | 260,835 | +4,903 | 0.01% | 1,505,560 |
| 2025-08-14 | 2025-08-12 | 5.731 | 255,932 | -4,903 | 0.01% | 1,466,820 |
| 2025-08-07 | 2025-08-05 | 5.548 | 260,835 | -4,903 | 0.01% | 1,447,040 |
| 2025-08-05 | 2025-08-01 | 5.507 | 265,738 | +9,806 | 0.01% | 1,463,401 |
| 2025-08-04 | 2025-07-31 | 5.507 | 255,932 | +19,612 | 0.01% | 1,409,400 |
| 2025-08-01 | 2025-07-30 | 5.741 | 236,320 | +4,903 | 0.01% | 1,356,828 |
| 2025-07-31 | 2025-07-29 | 5.731 | 231,417 | +4,902 | 0.01% | 1,326,317 |
| 2025-07-30 | 2025-07-28 | 5.803 | 226,515 | -4,902 | 0.01% | 1,314,393 |
| 2025-07-29 | 2025-07-25 | 5.803 | 231,417 | -14,709 | 0.01% | 1,342,837 |
| 2025-07-28 | 2025-07-24 | 5.864 | 246,126 | -4,903 | 0.01% | 1,443,249 |
| 2025-07-25 | 2025-07-23 | 5.792 | 251,029 | +34,320 | 0.01% | 1,454,079 |
| 2025-07-23 | 2025-07-21 | 5.680 | 216,709 | -9,806 | 0.01% | 1,230,971 |
| 2025-07-22 | 2025-07-18 | 5.660 | 226,515 | -4,902 | 0.01% | 1,282,052 |
| 2025-07-18 | 2025-07-16 | 5.558 | 231,417 | +4,902 | 0.01% | 1,286,197 |
| 2025-07-17 | 2025-07-15 | 5.619 | 226,515 | +9,806 | 0.01% | 1,272,812 |
| 2025-07-16 | 2025-07-14 | 5.650 | 216,709 | -4,903 | 0.01% | 1,224,341 |
| 2025-07-15 | 2025-07-11 | 5.619 | 221,612 | +4,903 | 0.01% | 1,245,262 |
| 2025-07-14 | 2025-07-10 | 5.680 | 216,709 | -14,708 | 0.01% | 1,230,971 |
| 2025-07-10 | 2025-07-08 | 5.507 | 231,417 | +9,805 | 0.01% | 1,274,397 |
| 2025-07-08 | 2025-07-04 | 5.609 | 221,612 | +4,903 | 0.01% | 1,243,002 |
| 2025-07-02 | 2025-06-27 | 5.650 | 216,709 | -14,708 | 0.01% | 1,224,341 |
| 2025-06-26 | 2025-06-24 | 5.527 | 231,417 | -4,903 | 0.01% | 1,279,117 |
| 2025-06-24 | 2025-06-20 | 5.323 | 236,320 | +4,903 | 0.01% | 1,258,018 |
| 2025-06-23 | 2025-06-19 | 5.483 | 231,417 | -4,903 | 0.01% | 1,268,908 |
| 2025-06-20 | 2025-06-18 | 5.577 | 236,320 | +4,252 | 0.01% | 1,317,880 |
| 2025-06-19 | 2025-06-17 | 5.629 | 232,068 | +4,814 | 0.01% | 1,306,218 |
| 2025-06-18 | 2025-06-16 | 5.649 | 227,254 | -9,629 | 0.01% | 1,283,842 |
| 2025-06-17 | 2025-06-13 | 5.556 | 236,883 | -9,630 | 0.01% | 1,316,099 |
| 2025-06-16 | 2025-06-12 | 5.608 | 246,513 | +4,815 | 0.01% | 1,382,403 |
| 2025-06-12 | 2025-06-10 | 5.608 | 241,698 | -4,815 | 0.01% | 1,355,401 |
| 2025-06-11 | 2025-06-09 | 5.473 | 246,513 | +9,630 | 0.01% | 1,349,123 |
| 2025-06-10 | 2025-06-06 | 5.483 | 236,883 | -19,259 | 0.01% | 1,298,879 |
| 2025-06-06 | 2025-06-04 | 5.390 | 256,142 | +4,815 | 0.01% | 1,380,541 |
| 2025-06-05 | 2025-06-03 | 5.390 | 251,327 | -9,630 | 0.01% | 1,354,589 |
| 2025-06-04 | 2025-06-02 | 5.307 | 260,957 | +19,259 | 0.01% | 1,384,812 |
| 2025-06-02 | 2025-05-29 | 5.494 | 241,698 | -9,629 | 0.01% | 1,327,791 |
| 2025-05-29 | 2025-05-27 | 5.411 | 251,327 | +9,629 | 0.01% | 1,359,809 |
| 2025-05-28 | 2025-05-26 | 5.431 | 241,698 | +4,815 | 0.01% | 1,312,731 |
| 2025-05-26 | 2025-05-22 | 5.421 | 236,883 | +19,259 | 0.01% | 1,284,119 |
| 2025-05-23 | 2025-05-21 | 5.535 | 217,624 | -4,815 | 0.01% | 1,204,578 |
| 2025-05-21 | 2025-05-19 | 5.494 | 222,439 | -9,629 | 0.01% | 1,221,990 |
| 2025-05-20 | 2025-05-16 | 5.473 | 232,068 | +19,258 | 0.01% | 1,270,068 |
| 2025-05-16 | 2025-05-14 | 5.618 | 212,810 | -4,814 | 0.01% | 1,195,612 |
| 2025-05-15 | 2025-05-13 | 5.556 | 217,624 | +4,814 | 0.01% | 1,209,098 |
| 2025-05-14 | 2025-05-12 | 5.639 | 212,810 | +4,815 | 0.01% | 1,200,032 |
| 2025-05-13 | 2025-05-09 | 5.504 | 207,995 | +4,815 | 0.01% | 1,144,800 |
| 2025-05-02 | 2025-04-29 | 5.452 | 203,180 | -9,630 | 0.01% | 1,107,749 |
| 2025-04-29 | 2025-04-25 | 5.462 | 212,810 | +9,630 | 0.01% | 1,162,462 |
| 2025-04-28 | 2025-04-24 | 5.442 | 203,180 | +14,444 | 0.01% | 1,105,639 |
| 2025-04-25 | 2025-04-23 | 5.525 | 188,736 | +33,703 | 0.01% | 1,042,719 |
| 2025-04-15 | 2025-04-11 | 5.514 | 155,033 | -4,815 | 0.00% | 854,909 |
| 2025-04-14 | 2025-04-10 | 5.514 | 159,848 | -4,815 | 0.01% | 881,460 |
| 2025-04-09 | 2025-04-07 | 5.078 | 164,663 | +20,222 | 0.01% | 836,192 |
| 2025-04-07 | 2025-04-02 | 5.577 | 144,441 | -9,629 | 0.00% | 805,500 |
| 2025-04-03 | 2025-04-01 | 5.525 | 154,070 | +9,629 | 0.00% | 851,198 |
| 2025-04-02 | 2025-03-31 | 5.556 | 144,441 | +4,815 | 0.00% | 802,500 |
| 2025-04-01 | 2025-03-28 | 5.753 | 139,626 | -9,630 | 0.00% | 803,299 |
| 2025-03-31 | 2025-03-27 | 5.681 | 149,256 | -67,405 | 0.00% | 847,852 |
| 2025-03-28 | 2025-03-26 | 5.494 | 216,661 | -9,630 | 0.01% | 1,190,248 |
| 2025-03-27 | 2025-03-25 | 5.369 | 226,291 | -9,629 | 0.01% | 1,214,951 |
| 2025-03-26 | 2025-03-24 | 5.296 | 235,920 | +19,259 | 0.01% | 1,249,499 |
| 2025-03-24 | 2025-03-20 | 5.421 | 216,661 | +9,629 | 0.01% | 1,174,498 |
| 2025-03-21 | 2025-03-19 | 5.597 | 207,032 | +9,629 | 0.01% | 1,158,850 |
| 2025-03-20 | 2025-03-18 | 5.722 | 197,403 | +14,445 | 0.01% | 1,129,552 |
| 2025-03-18 | 2025-03-14 | 5.535 | 182,958 | -14,445 | 0.01% | 1,012,697 |
| 2025-03-17 | 2025-03-13 | 5.348 | 197,403 | +4,815 | 0.01% | 1,055,752 |
| 2025-03-14 | 2025-03-12 | 5.359 | 192,588 | +4,815 | 0.01% | 1,032,001 |
| 2025-03-11 | 2025-03-07 | 5.556 | 187,773 | +24,073 | 0.01% | 1,043,249 |
| 2025-03-10 | 2025-03-06 | 5.494 | 163,700 | -9,629 | 0.01% | 899,302 |
| 2025-03-07 | 2025-03-05 | 5.369 | 173,329 | +4,815 | 0.01% | 930,599 |
| 2025-03-06 | 2025-03-04 | 5.442 | 168,514 | -4,815 | 0.01% | 916,998 |
| 2025-03-05 | 2025-03-03 | 5.296 | 173,329 | +4,815 | 0.01% | 917,999 |
| 2025-03-04 | 2025-02-28 | 5.276 | 168,514 | +14,444 | 0.01% | 888,998 |
| 2025-02-28 | 2025-02-26 | 5.400 | 154,070 | +14,444 | 0.00% | 831,998 |
| 2025-02-26 | 2025-02-24 | 5.130 | 139,626 | -19,259 | 0.00% | 716,299 |
| 2025-02-25 | 2025-02-21 | 4.995 | 158,885 | +4,815 | 0.01% | 793,650 |
| 2025-02-24 | 2025-02-20 | 4.974 | 154,070 | +9,629 | 0.00% | 766,398 |
| 2025-02-17 | 2025-02-13 | 5.078 | 144,441 | +4,815 | 0.00% | 733,500 |
| 2025-02-14 | 2025-02-12 | 5.224 | 139,626 | -14,444 | 0.00% | 729,349 |
| 2025-02-13 | 2025-02-11 | 4.922 | 154,070 | +14,444 | 0.00% | 758,398 |
| 2025-02-12 | 2025-02-10 | 5.037 | 139,626 | -14,444 | 0.00% | 703,249 |
| 2025-02-10 | 2025-02-06 | 4.881 | 154,070 | +14,444 | 0.00% | 751,998 |
| 2025-02-05 | 2025-02-03 | 4.922 | 139,626 | +4,814 | 0.00% | 687,299 |
| 2025-01-24 | 2025-01-22 | 4.985 | 134,812 | +9,630 | 0.00% | 672,002 |
| 2025-01-23 | 2025-01-21 | 5.224 | 125,182 | -9,630 | 0.00% | 653,899 |
| 2025-01-15 | 2025-01-13 | 4.922 | 134,812 | +4,815 | 0.00% | 663,602 |
| 2025-01-10 | 2025-01-08 | 4.943 | 129,997 | -4,815 | 0.00% | 642,601 |
| 2025-01-09 | 2025-01-07 | 5.130 | 134,812 | -4,814 | 0.00% | 691,602 |
| 2025-01-08 | 2025-01-06 | 5.109 | 139,626 | +4,814 | 0.00% | 713,399 |
| 2025-01-07 | 2025-01-03 | 5.213 | 134,812 | +14,445 | 0.00% | 702,802 |
| 2025-01-06 | 2025-01-02 | 5.348 | 120,367 | -9,630 | 0.00% | 643,748 |
| 2025-01-02 | 2024-12-27 | 5.151 | 129,997 | -4,815 | 0.00% | 669,601 |
| 2024-12-27 | 2024-12-20 | 5.192 | 134,812 | +9,630 | 0.00% | 700,002 |
| 2024-12-23 | 2024-12-19 | 5.224 | 125,182 | -4,815 | 0.00% | 653,899 |
| 2024-12-20 | 2024-12-18 | 5.348 | 129,997 | +4,815 | 0.00% | 695,251 |
| 2024-12-17 | 2024-12-13 | 5.525 | 125,182 | +4,815 | 0.00% | 691,599 |
| 2024-12-05 | 2024-12-03 | 5.525 | 120,367 | -4,815 | 0.00% | 664,998 |
| 2024-12-03 | 2024-11-29 | 5.400 | 125,182 | -9,630 | 0.00% | 675,999 |
| 2024-11-29 | 2024-11-27 | 5.338 | 134,812 | +4,815 | 0.00% | 719,603 |
| 2024-11-27 | 2024-11-25 | 5.359 | 129,997 | -4,815 | 0.00% | 696,601 |
| 2024-11-25 | 2024-11-21 | 5.608 | 134,812 | -4,814 | 0.00% | 756,003 |
| 2024-11-21 | 2024-11-19 | 5.442 | 139,626 | +4,814 | 0.00% | 759,799 |
| 2024-11-20 | 2024-11-18 | 5.483 | 134,812 | +4,815 | 0.00% | 739,203 |
| 2024-11-13 | 2024-11-11 | 6.200 | 129,997 | +4,815 | 0.00% | 805,951 |
| 2024-11-11 | 2024-11-07 | 6.491 | 125,182 | -4,815 | 0.00% | 812,499 |
| 2024-11-05 | 2024-11-01 | 6.231 | 129,997 | +4,815 | 0.00% | 810,001 |
| 2024-10-18 | 2024-10-16 | 6.563 | 125,182 | -57,776 | 0.00% | 821,599 |
| 2024-10-16 | 2024-10-14 | 6.459 | 182,958 | +57,776 | 0.01% | 1,181,797 |
| 2024-10-15 | 2024-10-10 | 6.387 | 125,182 | -52,962 | 0.00% | 799,499 |
| 2024-10-14 | 2024-10-09 | 6.252 | 178,144 | +4,815 | 0.01% | 1,113,701 |
| 2024-10-10 | 2024-10-08 | 6.324 | 173,329 | -62,591 | 0.01% | 1,096,199 |
| 2024-10-09 | 2024-10-07 | 7.176 | 235,920 | +4,815 | 0.01% | 1,692,949 |
| 2024-10-07 | 2024-10-03 | 6.958 | 231,105 | +28,888 | 0.01% | 1,607,997 |
| 2024-10-04 | 2024-10-02 | 7.394 | 202,217 | -77,035 | 0.01% | 1,495,198 |
| 2024-10-03 | 2024-09-30 | 6.428 | 279,252 | +144,440 | 0.01% | 1,795,097 |
| 2024-10-02 | 2024-09-27 | 6.158 | 134,812 | +48,147 | 0.00% | 830,203 |
| 2024-09-30 | 2024-09-26 | 6.051 | 86,665 | -19,258 | 0.00% | 524,368 |
| 2024-09-27 | 2024-09-25 | 5.365 | 105,923 | -7,919 | 0.00% | 568,314 |
| 2024-09-25 | 2024-09-23 | 5.249 | 113,842 | +4,744 | 0.00% | 597,602 |
| 2024-09-23 | 2024-09-19 | 5.249 | 109,098 | -18,974 | 0.00% | 572,699 |
| 2024-09-20 | 2024-09-17 | 4.849 | 128,072 | +4,744 | 0.00% | 621,001 |
| 2024-09-16 | 2024-09-12 | 4.912 | 123,328 | -4,744 | 0.00% | 605,798 |
| 2024-09-12 | 2024-09-10 | 5.049 | 128,072 | -4,743 | 0.00% | 646,651 |
| 2024-09-10 | 2024-09-05 | 5.070 | 132,815 | -4,744 | 0.00% | 673,399 |
| 2024-09-09 | 2024-09-04 | 5.028 | 137,559 | -4,743 | 0.00% | 691,652 |
| 2024-09-05 | 2024-09-03 | 5.123 | 142,302 | -9,487 | 0.00% | 729,000 |
| 2024-09-04 | 2024-09-02 | 4.944 | 151,789 | -4,743 | 0.00% | 750,401 |
| 2024-09-03 | 2024-08-30 | 5.017 | 156,532 | -42,691 | 0.01% | 785,399 |
| 2024-09-02 | 2024-08-29 | 4.975 | 199,223 | +4,744 | 0.01% | 991,201 |
| 2024-08-29 | 2024-08-27 | 4.880 | 194,479 | +33,203 | 0.01% | 949,148 |
| 2024-08-28 | 2024-08-26 | 4.617 | 161,276 | -4,743 | 0.01% | 744,602 |
| 2024-08-26 | 2024-08-22 | 4.775 | 166,019 | +4,743 | 0.01% | 792,750 |
| 2024-08-22 | 2024-08-20 | 4.891 | 161,276 | +4,744 | 0.01% | 788,802 |
| 2024-08-20 | 2024-08-16 | 4.975 | 156,532 | +4,743 | 0.01% | 778,799 |
| 2024-08-14 | 2024-08-12 | 5.102 | 151,789 | +9,487 | 0.00% | 774,401 |
| 2024-08-13 | 2024-08-09 | 5.270 | 142,302 | -9,487 | 0.00% | 750,000 |
| 2024-08-12 | 2024-08-08 | 5.102 | 151,789 | +4,744 | 0.00% | 774,401 |
| 2024-08-09 | 2024-08-07 | 4.933 | 147,045 | +18,973 | 0.00% | 725,398 |
| 2024-08-07 | 2024-08-05 | 4.649 | 128,072 | -4,743 | 0.00% | 595,351 |
| 2024-08-06 | 2024-08-02 | 4.765 | 132,815 | -4,744 | 0.00% | 632,799 |
| 2024-08-05 | 2024-08-01 | 4.838 | 137,559 | -4,743 | 0.00% | 665,552 |
| 2024-08-02 | 2024-07-31 | 4.954 | 142,302 | +9,487 | 0.00% | 705,000 |
| 2024-08-01 | 2024-07-30 | 4.733 | 132,815 | -4,744 | 0.00% | 628,599 |
| 2024-07-26 | 2024-07-24 | 4.933 | 137,559 | -4,743 | 0.00% | 678,602 |
| 2024-07-25 | 2024-07-23 | 4.933 | 142,302 | +4,743 | 0.00% | 702,000 |
| 2024-07-24 | 2024-07-22 | 4.996 | 137,559 | -14,230 | 0.00% | 687,302 |
| 2024-07-23 | 2024-07-19 | 5.081 | 151,789 | -9,487 | 0.00% | 771,201 |
| 2024-07-19 | 2024-07-17 | 5.218 | 161,276 | -9,486 | 0.01% | 841,502 |
| 2024-07-18 | 2024-07-16 | 5.133 | 170,762 | -4,744 | 0.01% | 876,598 |
| 2024-07-17 | 2024-07-15 | 5.292 | 175,506 | +9,487 | 0.01% | 928,701 |
| 2024-07-16 | 2024-07-12 | 5.365 | 166,019 | +23,717 | 0.01% | 890,750 |
| 2024-07-15 | 2024-07-11 | 5.144 | 142,302 | +4,743 | 0.00% | 732,000 |
| 2024-07-12 | 2024-07-10 | 4.923 | 137,559 | +9,487 | 0.00% | 677,152 |
| 2024-07-10 | 2024-07-08 | 5.323 | 128,072 | -4,743 | 0.00% | 681,751 |
| 2024-07-05 | 2024-07-03 | 5.523 | 132,815 | -47,434 | 0.00% | 733,599 |
| 2024-07-03 | 2024-06-28 | 4.933 | 180,249 | -9,487 | 0.01% | 889,199 |
| 2024-07-02 | 2024-06-27 | 4.933 | 189,736 | +47,434 | 0.01% | 936,000 |
| 2024-06-28 | 2024-06-26 | 5.028 | 142,302 | -33,204 | 0.00% | 715,500 |
| 2024-06-27 | 2024-06-25 | 5.060 | 175,506 | +28,461 | 0.01% | 888,001 |
| 2024-06-26 | 2024-06-24 | 5.017 | 147,045 | +18,973 | 0.00% | 737,798 |
| 2024-06-24 | 2024-06-20 | 5.363 | 128,072 | +2,217 | 0.00% | 686,892 |
| 2024-06-12 | 2024-06-07 | 5.621 | 125,855 | +18,645 | 0.00% | 707,402 |
| 2024-06-06 | 2024-06-04 | 6.093 | 107,210 | +4,662 | 0.00% | 653,203 |
| 2024-06-05 | 2024-06-03 | 5.825 | 102,548 | -4,662 | 0.00% | 597,299 |
| 2024-06-04 | 2024-05-31 | 5.674 | 107,210 | +4,662 | 0.00% | 608,353 |
| 2024-05-29 | 2024-05-27 | 5.921 | 102,548 | +4,661 | 0.00% | 607,199 |
| 2024-05-22 | 2024-05-20 | 6.522 | 97,887 | +4,661 | 0.00% | 638,400 |
| 2024-05-21 | 2024-05-17 | 6.490 | 93,226 | -27,967 | 0.00% | 605,002 |
| 2024-05-20 | 2024-05-16 | 6.168 | 121,193 | +32,629 | 0.00% | 747,498 |
| 2024-05-14 | 2024-05-10 | 5.653 | 88,564 | -79,242 | 0.00% | 500,648 |
| 2024-05-13 | 2024-05-09 | 5.374 | 167,806 | +46,613 | 0.01% | 901,799 |
| 2024-05-10 | 2024-05-08 | 5.267 | 121,193 | -60,597 | 0.00% | 638,298 |
| 2024-05-09 | 2024-05-07 | 5.621 | 181,790 | +79,242 | 0.01% | 1,021,800 |
| 2024-05-08 | 2024-05-06 | 5.664 | 102,548 | -32,629 | 0.00% | 580,799 |
| 2024-05-07 | 2024-05-03 | 5.492 | 135,177 | -41,952 | 0.00% | 742,399 |
| 2024-05-06 | 2024-05-02 | 5.353 | 177,129 | -18,645 | 0.01% | 948,101 |
| 2024-05-03 | 2024-04-30 | 5.138 | 195,774 | -4,661 | 0.01% | 1,005,900 |
| 2024-05-02 | 2024-04-29 | 5.117 | 200,435 | +4,661 | 0.01% | 1,025,549 |
| 2024-04-30 | 2024-04-26 | 4.913 | 195,774 | +37,290 | 0.01% | 961,800 |
| 2024-04-26 | 2024-04-24 | 4.548 | 158,484 | -4,661 | 0.01% | 720,802 |
| 2024-04-22 | 2024-04-18 | 4.473 | 163,145 | -13,984 | 0.01% | 729,750 |
| 2024-04-16 | 2024-04-12 | 4.494 | 177,129 | -4,661 | 0.01% | 796,101 |
| 2024-04-12 | 2024-04-10 | 4.752 | 181,790 | -18,645 | 0.01% | 863,850 |
| 2024-04-11 | 2024-04-09 | 4.580 | 200,435 | +4,661 | 0.01% | 918,049 |
| 2024-04-10 | 2024-04-08 | 4.505 | 195,774 | +4,661 | 0.01% | 882,000 |
| 2024-04-09 | 2024-04-05 | 4.505 | 191,113 | +13,984 | 0.01% | 861,002 |
| 2024-04-08 | 2024-04-03 | 4.720 | 177,129 | +4,662 | 0.01% | 836,001 |
| 2024-04-05 | 2024-04-02 | 4.934 | 172,467 | -18,646 | 0.01% | 850,998 |
| 2024-04-03 | 2024-03-28 | 4.645 | 191,113 | -79,241 | 0.01% | 887,652 |
| 2024-04-02 | 2024-03-27 | 4.537 | 270,354 | -41,952 | 0.01% | 1,226,698 |
| 2024-03-28 | 2024-03-26 | 4.827 | 312,306 | +247,048 | 0.01% | 1,507,500 |
| 2024-03-27 | 2024-03-25 | 6.393 | 65,258 | -4,661 | 0.00% | 417,200 |
| 2024-03-25 | 2024-03-21 | 6.522 | 69,919 | +4,661 | 0.00% | 455,998 |
| 2024-03-21 | 2024-03-19 | 6.382 | 65,258 | -9,323 | 0.00% | 416,500 |
| 2024-03-20 | 2024-03-18 | 6.769 | 74,581 | +4,662 | 0.00% | 504,803 |
| 2024-03-18 | 2024-03-14 | 6.983 | 69,919 | +4,661 | 0.00% | 488,248 |
| 2024-03-14 | 2024-03-12 | 6.983 | 65,258 | -13,984 | 0.00% | 455,700 |
| 2024-03-13 | 2024-03-11 | 6.522 | 79,242 | +4,661 | 0.00% | 516,801 |
| 2024-03-12 | 2024-03-08 | 6.490 | 74,581 | -4,661 | 0.00% | 484,003 |
| 2024-03-11 | 2024-03-07 | 6.533 | 79,242 | +13,984 | 0.00% | 517,651 |
| 2024-03-08 | 2024-03-06 | 6.865 | 65,258 | -4,661 | 0.00% | 448,000 |
| 2024-03-05 | 2024-03-01 | 6.747 | 69,919 | -4,662 | 0.00% | 471,748 |
| 2024-03-04 | 2024-02-29 | 7.101 | 74,581 | -4,661 | 0.00% | 529,603 |
| 2024-03-01 | 2024-02-28 | 7.026 | 79,242 | +4,661 | 0.00% | 556,751 |
| 2024-02-29 | 2024-02-27 | 7.090 | 74,581 | +9,323 | 0.00% | 528,803 |
| 2024-02-27 | 2024-02-23 | 6.769 | 65,258 | -4,661 | 0.00% | 441,700 |
| 2024-02-26 | 2024-02-22 | 6.683 | 69,919 | +4,661 | 0.00% | 467,248 |
| 2024-02-23 | 2024-02-21 | 6.447 | 65,258 | -9,323 | 0.00% | 420,700 |
| 2024-02-21 | 2024-02-19 | 5.921 | 74,581 | +4,662 | 0.00% | 441,603 |
| 2024-02-20 | 2024-02-16 | 6.168 | 69,919 | -13,984 | 0.00% | 431,248 |
| 2024-02-19 | 2024-02-15 | 5.599 | 83,903 | +4,661 | 0.00% | 469,799 |
| 2024-02-07 | 2024-02-05 | 5.674 | 79,242 | -9,322 | 0.00% | 449,651 |
| 2024-02-06 | 2024-02-02 | 5.653 | 88,564 | +4,661 | 0.00% | 500,648 |
| 2024-01-31 | 2024-01-29 | 6.050 | 83,903 | +4,661 | 0.00% | 507,599 |
| 2024-01-30 | 2024-01-26 | 5.771 | 79,242 | -18,645 | 0.00% | 457,301 |
| 2024-01-29 | 2024-01-25 | 5.556 | 97,887 | +9,323 | 0.00% | 543,900 |
| 2024-01-26 | 2024-01-24 | 5.245 | 88,564 | +4,661 | 0.00% | 464,548 |
| 2024-01-19 | 2024-01-17 | 5.599 | 83,903 | -9,323 | 0.00% | 469,799 |
| 2024-01-10 | 2024-01-08 | 6.200 | 93,226 | -9,322 | 0.00% | 578,002 |
| 2024-01-08 | 2024-01-04 | 6.618 | 102,548 | +4,661 | 0.00% | 678,698 |
| 2024-01-04 | 2024-01-02 | 6.704 | 97,887 | +13,984 | 0.00% | 656,250 |
| 2024-01-02 | 2023-12-28 | 6.179 | 83,903 | -4,661 | 0.00% | 518,399 |
| 2023-12-20 | 2023-12-18 | 6.114 | 88,564 | +4,661 | 0.00% | 541,498 |
| 2023-12-19 | 2023-12-15 | 6.361 | 83,903 | -4,661 | 0.00% | 533,699 |
| 2023-12-18 | 2023-12-14 | 6.114 | 88,564 | +4,661 | 0.00% | 541,498 |
| 2023-12-07 | 2023-12-05 | 6.436 | 83,903 | -18,645 | 0.00% | 539,999 |
| 2023-12-01 | 2023-11-29 | 6.908 | 102,548 | +4,661 | 0.00% | 708,398 |
| 2023-11-30 | 2023-11-28 | 7.026 | 97,887 | +4,661 | 0.00% | 687,750 |
| 2023-11-28 | 2023-11-24 | 7.412 | 93,226 | -4,661 | 0.00% | 691,002 |
| 2023-11-27 | 2023-11-23 | 7.434 | 97,887 | -9,323 | 0.00% | 727,650 |
| 2023-11-23 | 2023-11-21 | 7.015 | 107,210 | +4,662 | 0.00% | 752,103 |
| 2023-11-22 | 2023-11-20 | 7.026 | 102,548 | +4,661 | 0.00% | 720,498 |
| 2023-11-15 | 2023-11-13 | 7.198 | 97,887 | +4,661 | 0.00% | 704,550 |
| 2023-11-13 | 2023-11-09 | 7.230 | 93,226 | +13,984 | 0.00% | 674,002 |
| 2023-11-10 | 2023-11-08 | 7.466 | 79,242 | -23,306 | 0.00% | 591,601 |
| 2023-11-09 | 2023-11-07 | 7.240 | 102,548 | +9,322 | 0.00% | 742,498 |
| 2023-11-08 | 2023-11-06 | 7.423 | 93,226 | +4,662 | 0.00% | 692,002 |
| 2023-11-07 | 2023-11-03 | 7.326 | 88,564 | -4,662 | 0.00% | 648,847 |
| 2023-11-02 | 2023-10-31 | 7.283 | 93,226 | +4,662 | 0.00% | 679,002 |
| 2023-11-01 | 2023-10-30 | 7.401 | 88,564 | +9,322 | 0.00% | 655,497 |
| 2023-10-27 | 2023-10-25 | 7.380 | 79,242 | -9,322 | 0.00% | 584,801 |
| 2023-10-26 | 2023-10-24 | 7.316 | 88,564 | +4,661 | 0.00% | 647,897 |
| 2023-10-25 | 2023-10-20 | 7.294 | 83,903 | -18,645 | 0.00% | 611,999 |
| 2023-10-24 | 2023-10-19 | 7.112 | 102,548 | -4,662 | 0.00% | 729,298 |
| 2023-10-20 | 2023-10-18 | 7.165 | 107,210 | +4,662 | 0.00% | 768,203 |
| 2023-10-19 | 2023-10-17 | 7.326 | 102,548 | -18,645 | 0.00% | 751,298 |
| 2023-10-18 | 2023-10-16 | 7.262 | 121,193 | -46,613 | 0.00% | 880,097 |
| 2023-10-17 | 2023-10-13 | 6.919 | 167,806 | +65,258 | 0.01% | 1,160,999 |
| 2023-10-16 | 2023-10-12 | 7.777 | 102,548 | +65,258 | 0.00% | 797,498 |
| 2023-09-14 | 2023-09-12 | 10.046 | 37,290 | +219 | 0.00% | 374,598 |
| 2023-08-25 | 2023-08-23 | 9.733 | 37,071 | -4,634 | 0.00% | 360,799 |
| 2023-08-24 | 2023-08-22 | 9.689 | 41,705 | -4,634 | 0.00% | 404,100 |
| 2023-08-18 | 2023-08-16 | 9.074 | 46,339 | -13,902 | 0.00% | 420,501 |
| 2023-08-10 | 2023-08-08 | 9.333 | 60,241 | +4,634 | 0.00% | 562,254 |
| 2023-08-08 | 2023-08-04 | 9.754 | 55,607 | +13,902 | 0.00% | 542,403 |
| 2023-08-02 | 2023-07-31 | 9.830 | 41,705 | -4,634 | 0.00% | 409,950 |
| 2023-07-28 | 2023-07-26 | 9.495 | 46,339 | -4,634 | 0.00% | 440,001 |
| 2023-07-27 | 2023-07-25 | 9.258 | 50,973 | +4,634 | 0.00% | 471,902 |
| 2023-07-26 | 2023-07-24 | 8.621 | 46,339 | +4,634 | 0.00% | 399,501 |
| 2023-07-25 | 2023-07-21 | 8.956 | 41,705 | -4,634 | 0.00% | 373,500 |
| 2023-07-14 | 2023-07-12 | 8.805 | 46,339 | +4,634 | 0.00% | 408,001 |
| 2023-07-13 | 2023-07-11 | 9.085 | 41,705 | -9,268 | 0.00% | 378,900 |
| 2023-07-11 | 2023-07-07 | 8.600 | 50,973 | +4,634 | 0.00% | 438,351 |
| 2023-07-03 | 2023-06-29 | 8.265 | 46,339 | -13,902 | 0.00% | 383,001 |
| 2023-06-29 | 2023-06-27 | 8.557 | 60,241 | +4,634 | 0.00% | 515,453 |
| 2023-06-28 | 2023-06-26 | 8.222 | 55,607 | +4,634 | 0.00% | 457,202 |
| 2023-06-23 | 2023-06-20 | 8.624 | 50,973 | +524 | 0.00% | 439,571 |
| 2023-06-08 | 2023-06-06 | 8.885 | 50,449 | -4,586 | 0.00% | 448,253 |
| 2023-06-06 | 2023-06-02 | 8.711 | 55,035 | +18,345 | 0.00% | 479,401 |
| 2023-05-25 | 2023-05-23 | 8.482 | 36,690 | +4,586 | 0.00% | 311,200 |
| 2023-05-23 | 2023-05-19 | 8.602 | 32,104 | -4,586 | 0.00% | 276,152 |
| 2023-05-10 | 2023-05-08 | 9.278 | 36,690 | +9,173 | 0.00% | 340,400 |
| 2023-05-03 | 2023-04-28 | 9.474 | 27,517 | -4,587 | 0.00% | 260,696 |
| 2023-05-02 | 2023-04-27 | 9.398 | 32,104 | +4,587 | 0.00% | 301,703 |
| 2023-04-28 | 2023-04-26 | 9.300 | 27,517 | -4,587 | 0.00% | 255,896 |
| 2023-04-27 | 2023-04-25 | 8.994 | 32,104 | -4,586 | 0.00% | 288,753 |
| 2023-04-21 | 2023-04-19 | 9.485 | 36,690 | -9,172 | 0.00% | 348,000 |
| 2023-04-19 | 2023-04-17 | 10.074 | 45,862 | -13,759 | 0.00% | 461,996 |
| 2023-04-18 | 2023-04-14 | 10.215 | 59,621 | +18,345 | 0.00% | 609,048 |
| 2023-04-13 | 2023-04-11 | 10.575 | 41,276 | +4,586 | 0.00% | 436,498 |
| 2023-04-04 | 2023-03-31 | 10.455 | 36,690 | +9,173 | 0.00% | 383,600 |
| 2023-03-13 | 2023-03-09 | 9.572 | 27,517 | -4,587 | 0.00% | 263,396 |
| 2023-03-10 | 2023-03-08 | 9.921 | 32,104 | -9,172 | 0.00% | 318,503 |
| 2023-03-09 | 2023-03-07 | 10.226 | 41,276 | +9,172 | 0.00% | 422,098 |
| 2023-03-06 | 2023-03-02 | 10.706 | 32,104 | +4,587 | 0.00% | 343,703 |
| 2023-03-03 | 2023-03-01 | 10.630 | 27,517 | +13,758 | 0.00% | 292,495 |
| 2023-02-27 | 2023-02-23 | 10.324 | 13,759 | -4,586 | 0.00% | 142,053 |
| 2023-02-24 | 2023-02-22 | 10.499 | 18,345 | +4,586 | 0.00% | 192,600 |
| 2023-02-20 | 2023-02-16 | 10.662 | 13,759 | -9,172 | 0.00% | 146,703 |
| 2023-02-16 | 2023-02-14 | 10.989 | 22,931 | +9,172 | 0.00% | 251,998 |
| 2023-02-08 | 2023-02-06 | 10.717 | 13,759 | -4,586 | 0.00% | 147,453 |
| 2023-02-06 | 2023-02-02 | 11.077 | 18,345 | -9,172 | 0.00% | 203,200 |
| 2023-02-02 | 2023-01-31 | 11.164 | 27,517 | +4,586 | 0.00% | 307,195 |
| 2023-02-01 | 2023-01-30 | 11.578 | 22,931 | +4,586 | 0.00% | 265,497 |
| 2023-01-31 | 2023-01-27 | 11.905 | 18,345 | -4,586 | 0.00% | 218,400 |
| 2023-01-30 | 2023-01-26 | 11.862 | 22,931 | -4,586 | 0.00% | 271,997 |
| 2023-01-18 | 2023-01-16 | 11.622 | 27,517 | -611 | 0.00% | 319,795 |
| 2023-01-17 | 2023-01-13 | 11.295 | 28,128 | -9,173 | 0.00% | 317,696 |
| 2023-01-16 | 2023-01-12 | 11.120 | 37,301 | -4,586 | 0.00% | 414,795 |
| 2023-01-13 | 2023-01-11 | 11.360 | 41,887 | -4,586 | 0.00% | 475,839 |
| 2023-01-12 | 2023-01-10 | 11.404 | 46,473 | +4,586 | 0.00% | 529,963 |
| 2023-01-11 | 2023-01-09 | 11.382 | 41,887 | +4,586 | 0.00% | 476,752 |
| 2023-01-10 | 2023-01-06 | 11.316 | 37,301 | -36,690 | 0.00% | 422,115 |
| 2023-01-09 | 2023-01-05 | 10.641 | 73,991 | -4,586 | 0.00% | 787,302 |
| 2023-01-06 | 2023-01-04 | 10.204 | 78,577 | +18,345 | 0.00% | 801,833 |
| 2023-01-05 | 2023-01-03 | 9.594 | 60,232 | -13,759 | 0.00% | 577,860 |
| 2023-01-03 | 2022-12-29 | 8.722 | 73,991 | +4,586 | 0.00% | 645,330 |
| 2022-12-23 | 2022-12-21 | 8.853 | 69,405 | -4,586 | 0.00% | 614,412 |
| 2022-12-20 | 2022-12-16 | 9.398 | 73,991 | +13,759 | 0.00% | 695,343 |
| 2022-12-15 | 2022-12-13 | 8.918 | 60,232 | -4,586 | 0.00% | 537,147 |
| 2022-12-13 | 2022-12-09 | 9.670 | 64,818 | +4,586 | 0.00% | 626,804 |
| 2022-12-12 | 2022-12-08 | 9.223 | 60,232 | -4,586 | 0.00% | 555,534 |
| 2022-12-09 | 2022-12-07 | 8.863 | 64,818 | +4,586 | 0.00% | 574,512 |
| 2022-12-08 | 2022-12-06 | 9.267 | 60,232 | -13,759 | 0.00% | 558,160 |
| 2022-12-07 | 2022-12-05 | 9.191 | 73,991 | +9,173 | 0.00% | 680,016 |
| 2022-12-05 | 2022-12-01 | 9.289 | 64,818 | -4,587 | 0.00% | 602,071 |
| 2022-12-02 | 2022-11-30 | 9.409 | 69,405 | +13,759 | 0.00% | 653,002 |
| 2022-12-01 | 2022-11-29 | 9.648 | 55,646 | -13,759 | 0.00% | 536,896 |
| 2022-11-30 | 2022-11-28 | 8.744 | 69,405 | +9,173 | 0.00% | 606,845 |
| 2022-11-28 | 2022-11-24 | 8.842 | 60,232 | -4,586 | 0.00% | 532,551 |
| 2022-11-23 | 2022-11-21 | 8.536 | 64,818 | +4,586 | 0.00% | 553,312 |
| 2022-11-21 | 2022-11-17 | 8.580 | 60,232 | +4,586 | 0.00% | 516,791 |
| 2022-11-17 | 2022-11-15 | 8.907 | 55,646 | +4,586 | 0.00% | 495,643 |
| 2022-11-16 | 2022-11-14 | 8.493 | 51,060 | +4,587 | 0.00% | 433,642 |
| 2022-11-15 | 2022-11-11 | 8.209 | 46,473 | -9,173 | 0.00% | 381,512 |
| 2022-11-14 | 2022-11-10 | 7.032 | 55,646 | -4,586 | 0.00% | 391,297 |
| 2022-11-11 | 2022-11-09 | 7.021 | 60,232 | -4,586 | 0.00% | 422,889 |
| 2022-11-10 | 2022-11-08 | 6.541 | 64,818 | -9,173 | 0.00% | 423,994 |
| 2022-11-08 | 2022-11-04 | 6.334 | 73,991 | +4,586 | 0.00% | 468,671 |
| 2022-11-07 | 2022-11-03 | 5.778 | 69,405 | -9,172 | 0.00% | 401,032 |
| 2022-11-03 | 2022-11-01 | 5.724 | 78,577 | +9,172 | 0.00% | 449,746 |
| 2022-11-01 | 2022-10-28 | 5.604 | 69,405 | +4,587 | 0.00% | 388,926 |
| 2022-10-31 | 2022-10-27 | 5.985 | 64,818 | -22,932 | 0.00% | 387,954 |
| 2022-10-28 | 2022-10-26 | 6.018 | 87,750 | +9,173 | 0.00% | 528,079 |
| 2022-10-26 | 2022-10-24 | 6.149 | 78,577 | -4,586 | 0.00% | 483,156 |
| 2022-10-25 | 2022-10-21 | 6.868 | 83,163 | +4,586 | 0.00% | 571,194 |
| 2022-10-24 | 2022-10-20 | 6.890 | 78,577 | +9,172 | 0.00% | 541,409 |
| 2022-10-20 | 2022-10-18 | 7.010 | 69,405 | +14,370 | 0.00% | 486,536 |
| 2022-10-19 | 2022-10-17 | 7.076 | 55,035 | -13,759 | 0.00% | 389,400 |
| 2022-10-18 | 2022-10-14 | 7.206 | 68,794 | +18,345 | 0.00% | 495,752 |
| 2022-10-17 | 2022-10-13 | 7.272 | 50,449 | +4,587 | 0.00% | 366,852 |
| 2022-09-29 | 2022-09-27 | 8.177 | 45,862 | +4,586 | 0.00% | 374,996 |
| 2022-09-28 | 2022-09-26 | 8.198 | 41,276 | +4,586 | 0.00% | 338,398 |
| 2022-09-26 | 2022-09-22 | 8.637 | 36,690 | +194 | 0.00% | 316,877 |
| 2022-09-23 | 2022-09-21 | 8.680 | 36,496 | -9,124 | 0.00% | 316,801 |
| 2022-09-09 | 2022-09-07 | 9.207 | 45,620 | -9,124 | 0.00% | 420,002 |
| 2022-09-02 | 2022-08-31 | 9.163 | 54,744 | -13,686 | 0.00% | 501,602 |
| 2022-09-01 | 2022-08-30 | 8.648 | 68,430 | -9,124 | 0.00% | 591,753 |
| 2022-08-31 | 2022-08-29 | 8.406 | 77,554 | +9,124 | 0.00% | 651,953 |
| 2022-08-30 | 2022-08-26 | 8.549 | 68,430 | -18,248 | 0.00% | 585,003 |
| 2022-08-29 | 2022-08-25 | 8.395 | 86,678 | +9,124 | 0.00% | 727,703 |
| 2022-08-25 | 2022-08-23 | 8.363 | 77,554 | +13,686 | 0.00% | 648,553 |
| 2022-08-24 | 2022-08-22 | 8.604 | 63,868 | -9,124 | 0.00% | 549,503 |
| 2022-08-22 | 2022-08-18 | 8.428 | 72,992 | +9,124 | 0.00% | 615,203 |
| 2022-08-17 | 2022-08-15 | 8.439 | 63,868 | -4,562 | 0.00% | 539,003 |
| 2022-08-12 | 2022-08-10 | 8.330 | 68,430 | +4,562 | 0.00% | 570,003 |
| 2022-08-11 | 2022-08-09 | 8.560 | 63,868 | -4,562 | 0.00% | 546,703 |
| 2022-08-05 | 2022-08-03 | 8.341 | 68,430 | +4,562 | 0.00% | 570,753 |
| 2022-08-03 | 2022-08-01 | 8.933 | 63,868 | -4,562 | 0.00% | 570,503 |
| 2022-08-01 | 2022-07-28 | 9.097 | 68,430 | +4,562 | 0.00% | 622,503 |
| 2022-07-26 | 2022-07-22 | 8.856 | 63,868 | +4,562 | 0.00% | 565,603 |
| 2022-07-25 | 2022-07-21 | 8.659 | 59,306 | -4,562 | 0.00% | 513,502 |
| 2022-07-21 | 2022-07-19 | 9.207 | 63,868 | -4,562 | 0.00% | 588,003 |
| 2022-07-20 | 2022-07-18 | 9.470 | 68,430 | -4,562 | 0.00% | 648,003 |
| 2022-07-15 | 2022-07-13 | 9.634 | 72,992 | +9,124 | 0.00% | 703,203 |
| 2022-07-12 | 2022-07-08 | 10.105 | 63,868 | -4,562 | 0.00% | 645,403 |
| 2022-07-04 | 2022-06-29 | 9.491 | 68,430 | -4,562 | 0.00% | 649,503 |
| 2022-06-29 | 2022-06-27 | 9.119 | 72,992 | +9,124 | 0.00% | 665,603 |
| 2022-06-28 | 2022-06-24 | 9.053 | 63,868 | -4,562 | 0.00% | 578,203 |
| 2022-06-23 | 2022-06-21 | 9.417 | 68,430 | +492 | 0.00% | 644,383 |
| 2022-06-22 | 2022-06-20 | 9.649 | 67,938 | -4,529 | 0.00% | 655,500 |
| 2022-06-20 | 2022-06-16 | 9.251 | 72,467 | -4,529 | 0.00% | 670,398 |
| 2022-06-17 | 2022-06-15 | 9.317 | 76,996 | +9,058 | 0.00% | 717,397 |
| 2022-06-13 | 2022-06-09 | 9.958 | 67,938 | -18,117 | 0.00% | 676,500 |
| 2022-06-09 | 2022-06-07 | 9.693 | 86,055 | +18,117 | 0.00% | 834,102 |
| 2022-06-02 | 2022-05-31 | 10.079 | 67,938 | -9,058 | 0.00% | 684,750 |
| 2022-05-27 | 2022-05-25 | 9.516 | 76,996 | +4,529 | 0.00% | 732,697 |
| 2022-05-25 | 2022-05-23 | 9.693 | 72,467 | +9,058 | 0.00% | 702,398 |
| 2022-05-24 | 2022-05-20 | 9.704 | 63,409 | +4,529 | 0.00% | 615,302 |
| 2022-05-23 | 2022-05-19 | 10.002 | 58,880 | -4,529 | 0.00% | 588,904 |
| 2022-05-18 | 2022-05-16 | 10.024 | 63,409 | -9,058 | 0.00% | 635,602 |
| 2022-05-16 | 2022-05-12 | 9.361 | 72,467 | +4,529 | 0.00% | 678,398 |
| 2022-05-11 | 2022-05-06 | 9.792 | 67,938 | +9,058 | 0.00% | 665,250 |
| 2022-05-05 | 2022-05-03 | 10.730 | 58,880 | +9,059 | 0.00% | 631,805 |
| 2022-05-03 | 2022-04-28 | 10.112 | 49,821 | +4,529 | 0.00% | 503,798 |
| 2022-04-22 | 2022-04-20 | 10.245 | 45,292 | +13,588 | 0.00% | 464,000 |
| 2022-04-14 | 2022-04-12 | 10.521 | 31,704 | -9,059 | 0.00% | 333,546 |
| 2022-04-12 | 2022-04-08 | 10.984 | 40,763 | +9,059 | 0.00% | 447,752 |
| 2022-04-11 | 2022-04-07 | 10.830 | 31,704 | +13,587 | 0.00% | 343,346 |
| 2022-04-08 | 2022-04-06 | 11.017 | 18,117 | -13,587 | 0.00% | 199,602 |
| 2022-03-24 | 2022-03-22 | 8.865 | 31,704 | -18,117 | 0.00% | 281,047 |
| 2022-03-22 | 2022-03-18 | 8.357 | 49,821 | +13,587 | 0.00% | 416,349 |
| 2022-03-18 | 2022-03-16 | 8.500 | 36,234 | +9,059 | 0.00% | 308,004 |
| 2022-03-16 | 2022-03-14 | 7.772 | 27,175 | -4,529 | 0.00% | 211,199 |
| 2022-02-24 | 2022-02-22 | 9.693 | 31,704 | -72,468 | 0.00% | 307,296 |
| 2022-02-21 | 2022-02-17 | 9.880 | 104,172 | -4,529 | 0.00% | 1,029,254 |
| 2022-02-15 | 2022-02-11 | 10.212 | 108,701 | -4,529 | 0.00% | 1,110,003 |
| 2022-02-14 | 2022-02-10 | 10.256 | 113,230 | +4,529 | 0.00% | 1,161,251 |
| 2022-02-10 | 2022-02-08 | 10.024 | 108,701 | +4,529 | 0.00% | 1,089,603 |
| 2022-02-08 | 2022-02-04 | 10.134 | 104,172 | -4,529 | 0.00% | 1,055,705 |
| 2022-02-07 | 2022-01-31 | 9.947 | 108,701 | -45,292 | 0.00% | 1,081,203 |
| 2022-02-04 | 2022-01-27 | 9.748 | 153,993 | -9,058 | 0.01% | 1,501,103 |
| 2022-01-28 | 2022-01-26 | 9.902 | 163,051 | -4,529 | 0.01% | 1,614,599 |
| 2022-01-27 | 2022-01-25 | 9.936 | 167,580 | +4,529 | 0.01% | 1,664,997 |
| 2022-01-26 | 2022-01-24 | 10.013 | 163,051 | +4,529 | 0.01% | 1,632,599 |
| 2022-01-25 | 2022-01-21 | 9.880 | 158,522 | +9,058 | 0.01% | 1,566,251 |
| 2022-01-24 | 2022-01-20 | 10.223 | 149,464 | -18,116 | 0.01% | 1,527,905 |
| 2022-01-21 | 2022-01-19 | 9.770 | 167,580 | +4,529 | 0.01% | 1,637,247 |
| 2022-01-19 | 2022-01-17 | 9.273 | 163,051 | +4,529 | 0.01% | 1,511,999 |
| 2022-01-18 | 2022-01-14 | 8.986 | 158,522 | -9,058 | 0.01% | 1,424,501 |
| 2022-01-17 | 2022-01-13 | 8.754 | 167,580 | +9,058 | 0.01% | 1,467,047 |
| 2022-01-14 | 2022-01-12 | 9.041 | 158,522 | +4,529 | 0.01% | 1,433,251 |
| 2022-01-13 | 2022-01-11 | 8.964 | 153,993 | +9,059 | 0.01% | 1,380,402 |
| 2022-01-12 | 2022-01-10 | 8.997 | 144,934 | +9,058 | 0.00% | 1,303,997 |
| 2022-01-11 | 2022-01-07 | 8.865 | 135,876 | -9,058 | 0.00% | 1,204,501 |
| 2022-01-06 | 2022-01-04 | 8.865 | 144,934 | -4,530 | 0.00% | 1,284,797 |
| 2022-01-05 | 2022-01-03 | 8.732 | 149,464 | +9,059 | 0.01% | 1,305,154 |
| 2021-12-30 | 2021-12-28 | 8.942 | 140,405 | -9,059 | 0.00% | 1,255,499 |
| 2021-12-23 | 2021-12-21 | 8.556 | 149,464 | +4,530 | 0.01% | 1,278,754 |
| 2021-12-22 | 2021-12-20 | 8.081 | 144,934 | -9,059 | 0.00% | 1,171,197 |
| 2021-12-20 | 2021-12-16 | 8.578 | 153,993 | +9,059 | 0.01% | 1,320,902 |
| 2021-12-16 | 2021-12-14 | 8.534 | 144,934 | -9,059 | 0.00% | 1,236,797 |
| 2021-12-10 | 2021-12-08 | 8.776 | 153,993 | +9,059 | 0.01% | 1,351,502 |
| 2021-11-24 | 2021-11-22 | 8.688 | 144,934 | -4,530 | 0.00% | 1,259,197 |
| 2021-11-18 | 2021-11-16 | 8.865 | 149,464 | -4,529 | 0.01% | 1,324,954 |
| 2021-11-12 | 2021-11-10 | 7.728 | 153,993 | -31,704 | 0.01% | 1,190,002 |
| 2021-11-09 | 2021-11-05 | 7.209 | 185,697 | -4,529 | 0.01% | 1,338,649 |
| 2021-11-08 | 2021-11-04 | 7.363 | 190,226 | +31,704 | 0.01% | 1,400,698 |
| 2021-11-05 | 2021-11-03 | 7.728 | 158,522 | +4,529 | 0.01% | 1,225,001 |
| 2021-11-02 | 2021-10-29 | 7.728 | 153,993 | -9,058 | 0.01% | 1,190,002 |
| 2021-11-01 | 2021-10-28 | 7.739 | 163,051 | +13,587 | 0.01% | 1,261,799 |
| 2021-10-29 | 2021-10-27 | 7.772 | 149,464 | -13,587 | 0.01% | 1,161,604 |
| 2021-10-27 | 2021-10-25 | 7.915 | 163,051 | -18,117 | 0.01% | 1,290,599 |
| 2021-10-25 | 2021-10-21 | 7.882 | 181,168 | +22,646 | 0.01% | 1,428,001 |
| 2021-10-15 | 2021-10-11 | 7.374 | 158,522 | -13,588 | 0.01% | 1,169,001 |
| 2021-10-07 | 2021-10-05 | 7.010 | 172,110 | -4,529 | 0.01% | 1,206,503 |
| 2021-10-05 | 2021-09-30 | 7.132 | 176,639 | -9,058 | 0.01% | 1,259,702 |
| 2021-10-04 | 2021-09-29 | 7.032 | 185,697 | +13,587 | 0.01% | 1,305,849 |
| 2021-09-30 | 2021-09-28 | 7.032 | 172,110 | -13,587 | 0.01% | 1,210,303 |
| 2021-09-29 | 2021-09-27 | 6.160 | 185,697 | -4,529 | 0.01% | 1,143,899 |
| 2021-09-27 | 2021-09-23 | 6.844 | 190,226 | +4,529 | 0.01% | 1,301,998 |
| 2021-09-23 | 2021-09-20 | 6.392 | 185,697 | +4,529 | 0.01% | 1,186,949 |
| 2021-09-20 | 2021-09-16 | 6.315 | 181,168 | -49,821 | 0.01% | 1,144,001 |
| 2021-09-16 | 2021-09-14 | 6.789 | 230,989 | -4,529 | 0.01% | 1,568,249 |
| 2021-09-14 | 2021-09-10 | 7.120 | 235,518 | -4,529 | 0.01% | 1,676,998 |
| 2021-09-10 | 2021-09-08 | 7.365 | 240,047 | +5,626 | 0.01% | 1,767,832 |
| 2021-09-09 | 2021-09-07 | 7.298 | 234,421 | +13,524 | 0.01% | 1,710,799 |
| 2021-09-08 | 2021-09-06 | 7.409 | 220,897 | +4,508 | 0.01% | 1,636,601 |
| 2021-09-06 | 2021-09-02 | 7.431 | 216,389 | -13,524 | 0.01% | 1,608,002 |
| 2021-09-01 | 2021-08-30 | 7.209 | 229,913 | +13,524 | 0.01% | 1,657,500 |
| 2021-08-30 | 2021-08-26 | 7.586 | 216,389 | -13,524 | 0.01% | 1,641,602 |
| 2021-08-27 | 2021-08-25 | 7.764 | 229,913 | -27,049 | 0.01% | 1,785,000 |
| 2021-08-26 | 2021-08-24 | 7.653 | 256,962 | +4,508 | 0.01% | 1,966,503 |
| 2021-08-25 | 2021-08-23 | 7.209 | 252,454 | +13,525 | 0.01% | 1,820,003 |
| 2021-08-24 | 2021-08-20 | 7.109 | 238,929 | -31,557 | 0.01% | 1,698,648 |
| 2021-08-23 | 2021-08-19 | 7.398 | 270,486 | +22,541 | 0.01% | 2,001,000 |
| 2021-08-20 | 2021-08-18 | 7.786 | 247,945 | -9,017 | 0.01% | 1,930,496 |
| 2021-08-19 | 2021-08-17 | 8.097 | 256,962 | -9,016 | 0.01% | 2,080,503 |
| 2021-08-18 | 2021-08-16 | 8.784 | 265,978 | -18,032 | 0.01% | 2,336,401 |
| 2021-08-16 | 2021-08-12 | 8.640 | 284,010 | -4,508 | 0.01% | 2,453,848 |
| 2021-08-13 | 2021-08-11 | 8.629 | 288,518 | +27,048 | 0.01% | 2,489,597 |
| 2021-08-12 | 2021-08-10 | 8.529 | 261,470 | -9,016 | 0.01% | 2,230,102 |
| 2021-08-06 | 2021-08-04 | 8.241 | 270,486 | +31,557 | 0.01% | 2,229,000 |
| 2021-08-05 | 2021-08-03 | 8.385 | 238,929 | +4,508 | 0.01% | 2,003,398 |
| 2021-08-04 | 2021-08-02 | 8.063 | 234,421 | -18,033 | 0.01% | 1,890,199 |
| 2021-08-03 | 2021-07-30 | 8.063 | 252,454 | +18,033 | 0.01% | 2,035,604 |
| 2021-08-02 | 2021-07-29 | 8.230 | 234,421 | +13,524 | 0.01% | 1,929,199 |
| 2021-07-29 | 2021-07-27 | 7.231 | 220,897 | -13,524 | 0.01% | 1,597,401 |
| 2021-07-28 | 2021-07-26 | 7.686 | 234,421 | +4,508 | 0.01% | 1,801,799 |
| 2021-07-27 | 2021-07-23 | 8.984 | 229,913 | -4,508 | 0.01% | 2,065,500 |
| 2021-07-23 | 2021-07-21 | 9.272 | 234,421 | -9,016 | 0.01% | 2,173,599 |
| 2021-07-22 | 2021-07-20 | 9.250 | 243,437 | -4,508 | 0.01% | 2,251,797 |
| 2021-07-20 | 2021-07-16 | 9.705 | 247,945 | +4,508 | 0.01% | 2,406,246 |
| 2021-07-19 | 2021-07-15 | 9.561 | 243,437 | -31,557 | 0.01% | 2,327,397 |
| 2021-07-15 | 2021-07-13 | 8.762 | 274,994 | -4,508 | 0.01% | 2,409,500 |
| 2021-07-14 | 2021-07-12 | 8.651 | 279,502 | +9,016 | 0.01% | 2,417,999 |
| 2021-07-13 | 2021-07-09 | 8.596 | 270,486 | -4,508 | 0.01% | 2,325,000 |
| 2021-07-12 | 2021-07-08 | 8.618 | 274,994 | -18,032 | 0.01% | 2,369,850 |
| 2021-07-06 | 2021-07-02 | 9.095 | 293,026 | -22,541 | 0.01% | 2,664,996 |
| 2021-07-05 | 2021-06-30 | 9.206 | 315,567 | +22,541 | 0.01% | 2,905,001 |
| 2021-06-29 | 2021-06-25 | 9.017 | 293,026 | -45,081 | 0.01% | 2,642,246 |
| 2021-06-28 | 2021-06-24 | 8.252 | 338,107 | -22,541 | 0.01% | 2,789,996 |
| 2021-06-25 | 2021-06-23 | 8.163 | 360,648 | -36,065 | 0.01% | 2,944,001 |
| 2021-06-22 | 2021-06-18 | 8.463 | 396,713 | -18,032 | 0.01% | 3,357,202 |
| 2021-06-21 | 2021-06-17 | 8.651 | 414,745 | -18,033 | 0.01% | 3,587,999 |
| 2021-06-18 | 2021-06-16 | 8.551 | 432,778 | +4,509 | 0.01% | 3,700,804 |
| 2021-06-15 | 2021-06-10 | 8.895 | 428,269 | -9,017 | 0.01% | 3,809,496 |
| 2021-06-11 | 2021-06-09 | 8.928 | 437,286 | +13,525 | 0.01% | 3,904,253 |
| 2021-06-09 | 2021-06-07 | 9.095 | 423,761 | +4,508 | 0.01% | 3,853,997 |
| 2021-06-07 | 2021-06-03 | 9.075 | 419,253 | +2,179 | 0.01% | 3,804,876 |
| 2021-06-04 | 2021-06-02 | 9.176 | 417,074 | -130,055 | 0.01% | 3,826,951 |
| 2021-06-02 | 2021-05-31 | 9.276 | 547,129 | -17,939 | 0.02% | 5,075,198 |
| 2021-06-01 | 2021-05-28 | 8.975 | 565,068 | +4,485 | 0.02% | 5,071,501 |
| 2021-05-31 | 2021-05-27 | 9.020 | 560,583 | -4,485 | 0.02% | 5,056,248 |
| 2021-05-27 | 2021-05-25 | 9.020 | 565,068 | +143,509 | 0.02% | 5,096,701 |
| 2021-05-26 | 2021-05-24 | 9.254 | 421,559 | +8,970 | 0.01% | 3,901,004 |
| 2021-05-24 | 2021-05-20 | 9.120 | 412,589 | -116,602 | 0.01% | 3,762,798 |
| 2021-05-21 | 2021-05-18 | 9.198 | 529,191 | -8,969 | 0.02% | 4,867,504 |
| 2021-05-18 | 2021-05-14 | 8.730 | 538,160 | -13,454 | 0.02% | 4,698,001 |
| 2021-05-17 | 2021-05-13 | 8.719 | 551,614 | -4,485 | 0.02% | 4,809,301 |
| 2021-05-14 | 2021-05-12 | 8.830 | 556,099 | +112,117 | 0.02% | 4,910,404 |
| 2021-05-13 | 2021-05-11 | 8.841 | 443,982 | -13,454 | 0.02% | 3,925,351 |
| 2021-05-12 | 2021-05-10 | 9.098 | 457,436 | -31,393 | 0.02% | 4,161,601 |
| 2021-05-11 | 2021-05-07 | 9.343 | 488,829 | -8,969 | 0.02% | 4,567,104 |
| 2021-05-07 | 2021-05-05 | 8.741 | 497,798 | -22,423 | 0.02% | 4,351,201 |
| 2021-05-06 | 2021-05-04 | 8.819 | 520,221 | +4,484 | 0.02% | 4,587,798 |
| 2021-05-05 | 2021-05-03 | 8.741 | 515,737 | -4,484 | 0.02% | 4,508,004 |
| 2021-05-04 | 2021-04-30 | 8.785 | 520,221 | +4,484 | 0.02% | 4,570,398 |
| 2021-05-03 | 2021-04-29 | 8.763 | 515,737 | +8,970 | 0.02% | 4,519,504 |
| 2021-04-30 | 2021-04-28 | 8.997 | 506,767 | +8,969 | 0.02% | 4,559,548 |
| 2021-04-29 | 2021-04-27 | 8.607 | 497,798 | -8,969 | 0.02% | 4,284,601 |
| 2021-04-28 | 2021-04-26 | 8.596 | 506,767 | -26,908 | 0.02% | 4,356,148 |
| 2021-04-27 | 2021-04-23 | 8.373 | 533,675 | +13,454 | 0.02% | 4,468,448 |
| 2021-04-26 | 2021-04-22 | 8.351 | 520,221 | +17,938 | 0.02% | 4,344,198 |
| 2021-04-23 | 2021-04-21 | 8.161 | 502,283 | -13,454 | 0.02% | 4,099,203 |
| 2021-04-22 | 2021-04-20 | 8.183 | 515,737 | +31,393 | 0.02% | 4,220,503 |
| 2021-04-21 | 2021-04-19 | 8.161 | 484,344 | -8,969 | 0.02% | 3,952,801 |
| 2021-04-20 | 2021-04-16 | 8.039 | 493,313 | +8,969 | 0.02% | 3,965,498 |
| 2021-04-19 | 2021-04-15 | 8.139 | 484,344 | -13,454 | 0.02% | 3,942,001 |
| 2021-04-16 | 2021-04-14 | 8.050 | 497,798 | -4,485 | 0.02% | 4,007,101 |
| 2021-04-15 | 2021-04-13 | 8.072 | 502,283 | +13,454 | 0.02% | 4,054,403 |
| 2021-04-14 | 2021-04-12 | 7.905 | 488,829 | +4,485 | 0.02% | 3,864,053 |
| 2021-04-09 | 2021-04-07 | 8.306 | 484,344 | +22,423 | 0.02% | 4,023,001 |
| 2021-04-08 | 2021-04-01 | 8.105 | 461,921 | +4,485 | 0.02% | 3,744,053 |
| 2021-04-07 | 2021-03-31 | 8.094 | 457,436 | -4,485 | 0.02% | 3,702,601 |
| 2021-04-01 | 2021-03-30 | 8.172 | 461,921 | -8,969 | 0.02% | 3,774,953 |
| 2021-03-31 | 2021-03-29 | 8.228 | 470,890 | +13,454 | 0.02% | 3,874,501 |
| 2021-03-30 | 2021-03-26 | 7.793 | 457,436 | -448,467 | 0.02% | 3,564,901 |
| 2021-03-29 | 2021-03-25 | 6.210 | 905,903 | -35,877 | 0.03% | 5,625,703 |
| 2021-03-26 | 2021-03-24 | 6.366 | 941,780 | +22,423 | 0.03% | 5,995,501 |
| 2021-03-25 | 2021-03-23 | 6.823 | 919,357 | -67,269 | 0.03% | 6,273,003 |
| 2021-03-24 | 2021-03-22 | 6.768 | 986,626 | +22,423 | 0.03% | 6,676,997 |
| 2021-03-23 | 2021-03-19 | 6.466 | 964,203 | +8,969 | 0.03% | 6,234,999 |
| 2021-03-22 | 2021-03-18 | 6.511 | 955,234 | +71,755 | 0.03% | 6,219,601 |
| 2021-03-19 | 2021-03-17 | 6.723 | 883,479 | -264,595 | 0.03% | 5,939,549 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,148,074 | -156,964 | 0.04% | 6,975,997 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,305,038 | -17,938 | 0.04% | 7,580,551 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1,322,976 | +103,147 | 0.04% | 7,625,747 |
| 2021-03-15 | 2021-03-11 | 5.753 | 1,219,829 | -49,331 | 0.04% | 7,017,599 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,269,160 | -8,970 | 0.04% | 7,216,497 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1,278,130 | -13,454 | 0.04% | 7,253,251 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,291,584 | +40,362 | 0.04% | 7,473,601 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,251,222 | -4,484 | 0.04% | 7,323,751 |
| 2021-03-08 | 2021-03-04 | 5.798 | 1,255,706 | +44,846 | 0.04% | 7,279,997 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,210,860 | -35,877 | 0.04% | 7,141,501 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,246,737 | -22,423 | 0.04% | 7,505,999 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1,269,160 | -22,424 | 0.04% | 7,725,897 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,291,584 | +85,209 | 0.04% | 7,358,401 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,206,375 | -89,693 | 0.04% | 7,020,899 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,296,068 | +22,423 | 0.04% | 7,094,948 |
| 2021-02-25 | 2021-02-23 | 5.664 | 1,273,645 | -53,816 | 0.04% | 7,213,599 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1,327,461 | +53,816 | 0.05% | 7,340,799 |
| 2021-02-23 | 2021-02-19 | 5.798 | 1,273,645 | +4,485 | 0.04% | 7,383,999 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,269,160 | -76,240 | 0.04% | 7,400,447 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,345,400 | +125,571 | 0.05% | 7,485,001 |
| 2021-02-18 | 2021-02-16 | 5.552 | 1,219,829 | -4,485 | 0.04% | 6,772,799 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,224,314 | +89,694 | 0.04% | 6,906,901 |
| 2021-02-16 | 2021-02-09 | 5.575 | 1,134,620 | -17,939 | 0.04% | 6,324,997 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,152,559 | -31,393 | 0.04% | 6,424,999 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,183,952 | +80,724 | 0.04% | 6,534,001 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,103,228 | -22,423 | 0.04% | 6,260,701 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,125,651 | +13,454 | 0.04% | 6,425,599 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,112,197 | +13,454 | 0.04% | 6,348,799 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,098,743 | -35,877 | 0.04% | 6,149,499 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,134,620 | -17,939 | 0.04% | 6,071,997 |
| 2021-02-01 | 2021-01-28 | 5.586 | 1,152,559 | -17,939 | 0.04% | 6,437,849 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,170,498 | -13,454 | 0.04% | 6,864,301 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,183,952 | -8,969 | 0.04% | 7,180,801 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,192,921 | -8,969 | 0.04% | 7,155,399 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1,201,890 | +116,601 | 0.04% | 7,209,197 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,085,289 | -35,877 | 0.04% | 6,860,699 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,121,166 | +659,245 | 0.04% | 6,962,497 |
| 2021-01-20 | 2021-01-18 | 6.221 | 461,921 | +17,939 | 0.02% | 2,873,703 |
| 2021-01-19 | 2021-01-15 | 5.775 | 443,982 | +8,969 | 0.02% | 2,564,100 |
| 2021-01-18 | 2021-01-14 | 5.686 | 435,013 | -31,392 | 0.01% | 2,473,502 |
| 2021-01-15 | 2021-01-13 | 5.809 | 466,405 | -35,878 | 0.02% | 2,709,199 |
| 2021-01-14 | 2021-01-12 | 5.842 | 502,283 | -40,362 | 0.02% | 2,934,402 |
| 2021-01-13 | 2021-01-11 | 5.753 | 542,645 | +381,197 | 0.02% | 3,121,802 |
| 2021-01-12 | 2021-01-08 | 5.876 | 161,448 | +8,969 | 0.01% | 948,600 |
| 2021-01-11 | 2021-01-07 | 5.396 | 152,479 | +22,424 | 0.01% | 822,802 |
| 2021-01-08 | 2021-01-06 | 5.519 | 130,055 | +22,423 | 0.00% | 717,748 |
| 2021-01-06 | 2021-01-04 | 4.504 | 107,632 | -8,969 | 0.00% | 484,800 |
| 2021-01-05 | 2020-12-31 | 4.504 | 116,601 | -13,454 | 0.00% | 525,199 |
| 2021-01-04 | 2020-12-29 | 4.538 | 130,055 | +13,454 | 0.00% | 590,149 |
| 2020-12-30 | 2020-12-28 | 4.448 | 116,601 | -17,939 | 0.00% | 518,699 |
| 2020-12-29 | 2020-12-24 | 4.783 | 134,540 | +17,939 | 0.00% | 643,500 |
| 2020-12-28 | 2020-12-22 | 4.972 | 116,601 | -4,485 | 0.00% | 579,798 |
| 2020-12-23 | 2020-12-21 | 5.207 | 121,086 | +13,454 | 0.00% | 630,450 |
| 2020-12-21 | 2020-12-17 | 4.861 | 107,632 | +8,969 | 0.00% | 523,200 |
| 2020-12-18 | 2020-12-16 | 4.939 | 98,663 | -8,969 | 0.00% | 487,302 |
| 2020-12-17 | 2020-12-15 | 4.861 | 107,632 | -13,454 | 0.00% | 523,200 |
| 2020-12-16 | 2020-12-14 | 4.984 | 121,086 | -22,423 | 0.00% | 603,450 |
| 2020-12-15 | 2020-12-11 | 4.883 | 143,509 | -8,970 | 0.00% | 700,798 |
| 2020-12-11 | 2020-12-09 | 5.106 | 152,479 | +4,485 | 0.01% | 778,602 |
| 2020-12-10 | 2020-12-08 | 5.285 | 147,994 | -22,423 | 0.01% | 782,100 |
| 2020-12-09 | 2020-12-07 | 5.418 | 170,417 | -8,970 | 0.01% | 923,398 |
| 2020-12-08 | 2020-12-04 | 5.463 | 179,387 | +17,939 | 0.01% | 980,002 |
| 2020-12-07 | 2020-12-03 | 5.753 | 161,448 | +13,454 | 0.01% | 928,800 |
| 2020-12-03 | 2020-12-01 | 5.519 | 147,994 | +26,908 | 0.01% | 816,750 |
| 2020-12-02 | 2020-11-30 | 5.653 | 121,086 | -4,485 | 0.00% | 684,450 |
| 2020-12-01 | 2020-11-27 | 5.664 | 125,571 | +62,786 | 0.00% | 711,202 |
| 2020-11-30 | 2020-11-26 | 5.095 | 62,785 | +17,938 | 0.00% | 319,898 |
| 2020-11-26 | 2020-11-24 | 5.184 | 44,847 | -13,454 | 0.00% | 232,502 |
| 2020-11-23 | 2020-11-19 | 5.463 | 58,301 | -4,484 | 0.00% | 318,502 |
| 2020-11-20 | 2020-11-18 | 5.586 | 62,785 | +4,484 | 0.00% | 350,698 |
| 2020-11-18 | 2020-11-16 | 5.775 | 58,301 | +8,970 | 0.00% | 336,702 |
| 2020-11-12 | 2020-11-10 | 6.009 | 49,331 | -4,485 | 0.00% | 296,448 |
| 2020-11-11 | 2020-11-09 | 6.054 | 53,816 | +4,485 | 0.00% | 325,800 |
| 2020-11-10 | 2020-11-06 | 6.087 | 49,331 | +4,484 | 0.00% | 300,298 |
| 2020-11-09 | 2020-11-05 | 6.333 | 44,847 | -13,454 | 0.00% | 284,002 |
| 2020-11-06 | 2020-11-04 | 6.132 | 58,301 | +4,485 | 0.00% | 357,502 |
| 2020-10-23 | 2020-10-21 | 6.600 | 53,816 | -8,969 | 0.00% | 355,200 |
| 2020-10-22 | 2020-10-20 | 6.768 | 62,785 | +8,969 | 0.00% | 424,898 |
| 2020-10-21 | 2020-10-19 | 6.801 | 53,816 | +8,969 | 0.00% | 366,000 |
| 2020-10-19 | 2020-10-15 | 6.846 | 44,847 | -4,484 | 0.00% | 307,002 |
| 2020-10-06 | 2020-09-30 | 7.046 | 49,331 | -8,970 | 0.00% | 347,598 |
| 2020-09-29 | 2020-09-25 | 6.912 | 58,301 | -4,484 | 0.00% | 403,002 |
| 2020-09-21 | 2020-09-17 | 7.213 | 62,785 | -4,485 | 0.00% | 452,898 |
| 2020-09-16 | 2020-09-14 | 7.606 | 67,270 | -4,485 | 0.00% | 511,655 |
| 2020-09-15 | 2020-09-11 | 7.449 | 71,755 | +232 | 0.00% | 534,532 |
| 2020-09-14 | 2020-09-10 | 7.438 | 71,523 | -4,470 | 0.00% | 532,004 |
| 2020-09-08 | 2020-09-04 | 7.628 | 75,993 | -4,470 | 0.00% | 579,703 |
| 2020-09-07 | 2020-09-03 | 7.662 | 80,463 | -8,940 | 0.00% | 616,501 |
| 2020-09-04 | 2020-09-02 | 7.785 | 89,403 | +4,470 | 0.00% | 695,999 |
| 2020-09-02 | 2020-08-31 | 7.819 | 84,933 | +8,940 | 0.00% | 664,050 |
| 2020-09-01 | 2020-08-28 | 7.930 | 75,993 | -8,940 | 0.00% | 602,653 |
| 2020-08-31 | 2020-08-27 | 7.684 | 84,933 | -4,470 | 0.00% | 652,650 |
| 2020-08-28 | 2020-08-26 | 7.662 | 89,403 | -17,881 | 0.00% | 684,999 |
| 2020-08-27 | 2020-08-25 | 7.807 | 107,284 | -13,410 | 0.00% | 837,602 |
| 2020-08-26 | 2020-08-24 | 7.908 | 120,694 | +13,410 | 0.00% | 954,448 |
| 2020-08-25 | 2020-08-21 | 8.288 | 107,284 | +17,881 | 0.00% | 889,202 |
| 2020-08-24 | 2020-08-20 | 8.691 | 89,403 | +4,470 | 0.00% | 776,999 |
| 2020-08-20 | 2020-08-18 | 8.780 | 84,933 | -8,940 | 0.00% | 745,750 |
| 2020-08-19 | 2020-08-17 | 8.501 | 93,873 | +17,880 | 0.00% | 797,998 |
| 2020-08-18 | 2020-08-14 | 8.747 | 75,993 | -31,291 | 0.00% | 664,703 |
| 2020-08-17 | 2020-08-13 | 8.490 | 107,284 | +40,232 | 0.00% | 910,802 |
| 2020-08-11 | 2020-08-07 | 9.094 | 67,052 | -8,941 | 0.00% | 609,747 |
| 2020-08-10 | 2020-08-06 | 9.217 | 75,993 | -8,940 | 0.00% | 700,403 |
| 2020-08-07 | 2020-08-05 | 9.138 | 84,933 | -4,470 | 0.00% | 776,150 |
| 2020-08-06 | 2020-08-04 | 9.161 | 89,403 | -31,291 | 0.00% | 818,999 |
| 2020-08-05 | 2020-08-03 | 9.015 | 120,694 | +31,291 | 0.00% | 1,088,098 |
| 2020-08-04 | 2020-07-31 | 9.049 | 89,403 | +4,470 | 0.00% | 808,999 |
| 2020-08-03 | 2020-07-30 | 9.049 | 84,933 | +4,470 | 0.00% | 768,550 |
| 2020-07-31 | 2020-07-29 | 9.183 | 80,463 | +8,940 | 0.00% | 738,902 |
| 2020-07-30 | 2020-07-28 | 9.183 | 71,523 | +13,411 | 0.00% | 656,805 |
| 2020-07-28 | 2020-07-24 | 9.396 | 58,112 | -8,940 | 0.00% | 546,000 |
| 2020-07-24 | 2020-07-22 | 9.563 | 67,052 | +8,940 | 0.00% | 641,247 |
| 2020-07-23 | 2020-07-21 | 9.709 | 58,112 | -13,411 | 0.00% | 564,200 |
| 2020-07-22 | 2020-07-20 | 9.284 | 71,523 | -4,470 | 0.00% | 664,005 |
| 2020-07-20 | 2020-07-16 | 9.038 | 75,993 | +26,821 | 0.00% | 686,803 |
| 2020-07-17 | 2020-07-15 | 9.709 | 49,172 | +22,351 | 0.00% | 477,403 |
| 2020-07-15 | 2020-07-13 | 10.078 | 26,821 | +4,470 | 0.00% | 270,301 |
| 2020-07-14 | 2020-07-10 | 10.056 | 22,351 | -27,937 | 0.00% | 224,752 |
| 2020-07-10 | 2020-07-08 | 9.273 | 50,288 | -4,471 | 0.00% | 466,301 |
| 2020-07-09 | 2020-07-07 | 9.329 | 54,759 | +17,881 | 0.00% | 510,821 |
| 2020-07-03 | 2020-06-30 | 9.172 | 36,878 | -22,351 | 0.00% | 338,243 |
| 2020-07-02 | 2020-06-29 | 9.150 | 59,229 | -4,470 | 0.00% | 541,920 |
| 2020-06-30 | 2020-06-26 | 9.384 | 63,699 | -7,824 | 0.00% | 597,781 |
| 2020-06-29 | 2020-06-24 | 9.027 | 71,523 | +22,351 | 0.00% | 645,604 |
| 2020-06-26 | 2020-06-23 | 9.273 | 49,172 | -8,940 | 0.00% | 455,953 |
| 2020-06-24 | 2020-06-22 | 9.217 | 58,112 | +13,410 | 0.00% | 535,600 |
| 2020-06-23 | 2020-06-19 | 9.270 | 44,702 | +4,471 | 0.00% | 414,409 |
| 2020-06-22 | 2020-06-18 | 9.136 | 40,231 | +136 | 0.00% | 367,542 |
| 2020-06-19 | 2020-06-17 | 8.866 | 40,095 | -17,820 | 0.00% | 355,500 |
| 2020-06-18 | 2020-06-16 | 8.967 | 57,915 | -8,910 | 0.00% | 519,350 |
| 2020-06-17 | 2020-06-15 | 8.620 | 66,825 | +4,455 | 0.00% | 576,000 |
| 2020-06-12 | 2020-06-10 | 9.024 | 62,370 | +13,365 | 0.00% | 562,800 |
| 2020-06-11 | 2020-06-09 | 8.844 | 49,005 | -17,820 | 0.00% | 433,400 |
| 2020-06-10 | 2020-06-08 | 8.765 | 66,825 | -8,910 | 0.00% | 585,750 |
| 2020-06-09 | 2020-06-05 | 9.203 | 75,735 | +4,455 | 0.00% | 696,999 |
| 2020-06-08 | 2020-06-04 | 9.349 | 71,280 | +13,365 | 0.00% | 666,399 |
| 2020-06-05 | 2020-06-03 | 9.742 | 57,915 | +4,455 | 0.00% | 564,200 |
| 2020-06-04 | 2020-06-02 | 9.877 | 53,460 | -4,455 | 0.00% | 528,000 |
| 2020-06-03 | 2020-06-01 | 9.843 | 57,915 | +22,275 | 0.00% | 570,050 |
| 2020-06-02 | 2020-05-29 | 9.843 | 35,640 | -4,455 | 0.00% | 350,800 |
| 2020-05-29 | 2020-05-27 | 9.091 | 40,095 | +8,910 | 0.00% | 364,500 |
| 2020-05-27 | 2020-05-25 | 9.540 | 31,185 | +4,455 | 0.00% | 297,500 |
| 2020-05-26 | 2020-05-22 | 9.158 | 26,730 | -8,910 | 0.00% | 244,800 |
| 2020-05-25 | 2020-05-21 | 9.484 | 35,640 | -8,910 | 0.00% | 338,000 |
| 2020-05-22 | 2020-05-20 | 9.753 | 44,550 | -40,095 | 0.00% | 434,500 |
| 2020-05-21 | 2020-05-19 | 10.112 | 84,645 | +4,455 | 0.00% | 855,949 |
| 2020-05-19 | 2020-05-15 | 10.123 | 80,190 | +4,455 | 0.00% | 811,799 |
| 2020-05-18 | 2020-05-14 | 10.191 | 75,735 | +49,005 | 0.00% | 771,799 |
| 2020-05-14 | 2020-05-12 | 10.157 | 26,730 | +4,455 | 0.00% | 271,500 |
| 2020-05-13 | 2020-05-11 | 10.281 | 22,275 | +13,365 | 0.00% | 229,000 |
| 2020-05-12 | 2020-05-08 | 10.224 | 8,910 | -8,910 | 0.00% | 91,100 |
| 2020-05-11 | 2020-05-07 | 9.652 | 17,820 | +4,455 | 0.00% | 172,000 |
| 2020-05-05 | 2020-04-29 | 9.641 | 13,365 | -13,365 | 0.00% | 128,850 |
| 2020-04-29 | 2020-04-27 | 9.416 | 26,730 | +4,455 | 0.00% | 251,700 |
| 2020-04-28 | 2020-04-24 | 9.461 | 22,275 | -4,455 | 0.00% | 210,750 |
| 2020-04-27 | 2020-04-23 | 9.697 | 26,730 | +4,455 | 0.00% | 259,200 |
| 2020-04-24 | 2020-04-22 | 9.719 | 22,275 | +4,455 | 0.00% | 216,500 |
| 2020-04-23 | 2020-04-21 | 9.562 | 17,820 | -4,455 | 0.00% | 170,400 |
| 2020-04-22 | 2020-04-20 | 9.607 | 22,275 | -4,455 | 0.00% | 214,000 |
| 2020-04-21 | 2020-04-17 | 9.327 | 26,730 | +4,455 | 0.00% | 249,300 |
| 2020-04-17 | 2020-04-15 | 9.203 | 22,275 | +4,455 | 0.00% | 205,000 |
| 2020-04-16 | 2020-04-14 | 9.371 | 17,820 | -4,455 | 0.00% | 167,000 |
| 2020-04-15 | 2020-04-09 | 8.979 | 22,275 | -8,910 | 0.00% | 200,000 |
| 2020-04-14 | 2020-04-08 | 8.732 | 31,185 | +8,910 | 0.00% | 272,300 |
| 2020-04-08 | 2020-04-06 | 8.676 | 22,275 | -4,455 | 0.00% | 193,250 |
| 2020-04-06 | 2020-04-02 | 8.384 | 26,730 | +4,455 | 0.00% | 224,100 |
| 2020-04-02 | 2020-03-31 | 8.193 | 22,275 | -4,455 | 0.00% | 182,500 |
| 2020-03-30 | 2020-03-26 | 7.710 | 26,730 | -44,550 | 0.00% | 206,100 |
| 2020-03-27 | 2020-03-25 | 7.744 | 71,280 | +8,910 | 0.00% | 552,000 |
| 2020-03-26 | 2020-03-24 | 7.407 | 62,370 | -40,095 | 0.00% | 462,000 |
| 2020-03-25 | 2020-03-23 | 6.880 | 102,465 | +17,820 | 0.00% | 704,949 |
| 2020-03-24 | 2020-03-20 | 6.947 | 84,645 | +17,820 | 0.00% | 588,050 |
| 2020-03-20 | 2020-03-18 | 6.330 | 66,825 | -4,455 | 0.00% | 423,000 |
| 2020-03-19 | 2020-03-17 | 6.251 | 71,280 | -8,910 | 0.00% | 445,600 |
| 2020-03-18 | 2020-03-16 | 6.566 | 80,190 | +8,910 | 0.00% | 526,500 |
| 2020-03-17 | 2020-03-13 | 7.217 | 71,280 | -17,820 | 0.00% | 514,400 |
| 2020-03-16 | 2020-03-12 | 7.419 | 89,100 | +26,730 | 0.00% | 660,999 |
| 2020-03-13 | 2020-03-11 | 7.722 | 62,370 | +17,820 | 0.00% | 481,600 |
| 2020-03-12 | 2020-03-10 | 7.430 | 44,550 | +22,275 | 0.00% | 331,000 |
| 2020-03-11 | 2020-03-09 | 7.430 | 22,275 | +4,455 | 0.00% | 165,500 |
| 2020-03-05 | 2020-03-03 | 7.374 | 17,820 | -4,455 | 0.00% | 131,400 |
| 2020-03-04 | 2020-03-02 | 7.194 | 22,275 | -4,455 | 0.00% | 160,250 |
| 2020-02-26 | 2020-02-24 | 6.857 | 26,730 | -4,455 | 0.00% | 183,300 |
| 2020-02-24 | 2020-02-20 | 7.071 | 31,185 | +4,455 | 0.00% | 220,500 |
| 2020-02-21 | 2020-02-19 | 7.071 | 26,730 | +4,455 | 0.00% | 189,000 |
| 2020-02-18 | 2020-02-14 | 6.914 | 22,275 | +4,455 | 0.00% | 154,000 |
| 2020-02-14 | 2020-02-12 | 6.498 | 17,820 | -17,820 | 0.00% | 115,800 |
| 2020-02-13 | 2020-02-11 | 6.397 | 35,640 | +17,820 | 0.00% | 228,000 |
| 2020-02-07 | 2020-02-05 | 5.668 | 17,820 | -4,455 | 0.00% | 101,000 |
| 2020-01-20 | 2020-01-16 | 5.926 | 22,275 | -4,455 | 0.00% | 132,000 |
| 2020-01-16 | 2020-01-14 | 5.780 | 26,730 | -13,365 | 0.00% | 154,500 |
| 2020-01-14 | 2020-01-10 | 5.814 | 40,095 | -4,455 | 0.00% | 233,100 |
| 2020-01-13 | 2020-01-09 | 5.825 | 44,550 | -4,455 | 0.00% | 259,500 |
| 2020-01-09 | 2020-01-07 | 5.466 | 49,005 | -17,820 | 0.00% | 267,850 |
| 2020-01-08 | 2020-01-06 | 5.477 | 66,825 | +13,365 | 0.00% | 366,000 |
| 2020-01-07 | 2020-01-03 | 5.522 | 53,460 | -4,455 | 0.00% | 295,200 |
| 2020-01-02 | 2019-12-27 | 5.645 | 57,915 | +4,455 | 0.00% | 326,950 |
| 2019-12-27 | 2019-12-20 | 5.623 | 53,460 | -4,455 | 0.00% | 300,600 |
| 2019-12-19 | 2019-12-17 | 5.556 | 57,915 | +13,365 | 0.00% | 321,750 |
| 2019-12-17 | 2019-12-13 | 5.488 | 44,550 | +8,910 | 0.00% | 244,500 |
| 2019-12-03 | 2019-11-29 | 5.410 | 35,640 | -13,365 | 0.00% | 192,800 |
| 2019-12-02 | 2019-11-28 | 5.511 | 49,005 | -8,910 | 0.00% | 270,050 |
| 2019-11-29 | 2019-11-27 | 5.556 | 57,915 | +17,820 | 0.00% | 321,750 |
| 2019-11-28 | 2019-11-26 | 5.679 | 40,095 | +4,455 | 0.00% | 227,700 |
| 2019-11-26 | 2019-11-22 | 5.567 | 35,640 | +13,365 | 0.00% | 198,400 |
| 2019-11-25 | 2019-11-21 | 5.713 | 22,275 | -8,910 | 0.00% | 127,250 |
| 2019-11-22 | 2019-11-20 | 5.836 | 31,185 | +4,455 | 0.00% | 182,000 |
| 2019-11-21 | 2019-11-19 | 5.836 | 26,730 | +4,455 | 0.00% | 156,000 |
| 2019-11-19 | 2019-11-15 | 5.511 | 22,275 | +4,455 | 0.00% | 122,750 |
| 2019-11-13 | 2019-11-11 | 5.208 | 17,820 | -4,455 | 0.00% | 92,800 |
| 2019-11-06 | 2019-11-04 | 5.410 | 22,275 | +8,910 | 0.00% | 120,500 |
| 2019-11-04 | 2019-10-31 | 5.387 | 13,365 | -4,455 | 0.00% | 72,000 |
| 2019-11-01 | 2019-10-30 | 5.286 | 17,820 | +4,455 | 0.00% | 94,200 |
| 2019-10-31 | 2019-10-29 | 5.320 | 13,365 | -4,455 | 0.00% | 71,100 |
| 2019-10-30 | 2019-10-28 | 5.297 | 17,820 | -8,910 | 0.00% | 94,400 |
| 2019-10-29 | 2019-10-25 | 5.107 | 26,730 | +8,910 | 0.00% | 136,500 |
| 2019-10-25 | 2019-10-23 | 4.994 | 17,820 | -8,910 | 0.00% | 89,000 |
| 2019-10-23 | 2019-10-21 | 5.129 | 26,730 | -8,910 | 0.00% | 137,100 |
| 2019-10-21 | 2019-10-17 | 4.792 | 35,640 | +13,365 | 0.00% | 170,800 |
| 2019-10-17 | 2019-10-15 | 4.523 | 22,275 | -13,365 | 0.00% | 100,750 |
| 2019-10-15 | 2019-10-11 | 4.534 | 35,640 | +13,365 | 0.00% | 161,600 |
| 2019-10-11 | 2019-10-09 | 4.478 | 22,275 | -4,455 | 0.00% | 99,750 |
| 2019-10-10 | 2019-10-08 | 4.444 | 26,730 | +4,455 | 0.00% | 118,800 |
| 2019-10-09 | 2019-10-04 | 4.411 | 22,275 | -4,455 | 0.00% | 98,250 |
| 2019-10-08 | 2019-10-03 | 4.411 | 26,730 | +4,455 | 0.00% | 117,900 |
| 2019-09-30 | 2019-09-26 | 4.512 | 22,275 | +4,455 | 0.00% | 100,500 |
| 2019-09-25 | 2019-09-23 | 4.332 | 17,820 | -8,910 | 0.00% | 77,200 |
| 2019-09-16 | 2019-09-12 | 4.682 | 26,730 | +141 | 0.00% | 125,159 |
| 2019-09-12 | 2019-09-10 | 4.694 | 26,589 | +4,431 | 0.00% | 124,798 |
| 2019-09-10 | 2019-09-06 | 4.840 | 22,158 | -13,294 | 0.00% | 107,251 |
| 2019-09-09 | 2019-09-05 | 4.648 | 35,452 | +13,294 | 0.00% | 164,798 |
| 2019-09-06 | 2019-09-04 | 4.750 | 22,158 | -8,863 | 0.00% | 105,251 |
| 2019-09-05 | 2019-09-03 | 4.491 | 31,021 | +8,863 | 0.00% | 139,300 |
| 2019-09-04 | 2019-09-02 | 4.491 | 22,158 | -4,431 | 0.00% | 99,501 |
| 2019-09-02 | 2019-08-29 | 4.479 | 26,589 | +4,431 | 0.00% | 119,098 |
| 2019-08-29 | 2019-08-27 | 4.513 | 22,158 | -4,431 | 0.00% | 100,001 |
| 2019-08-28 | 2019-08-26 | 4.333 | 26,589 | -22,158 | 0.00% | 115,199 |
| 2019-08-27 | 2019-08-23 | 4.310 | 48,747 | +8,863 | 0.00% | 210,099 |
| 2019-08-26 | 2019-08-22 | 4.231 | 39,884 | +8,863 | 0.00% | 168,750 |
| 2019-08-23 | 2019-08-21 | 4.547 | 31,021 | -4,431 | 0.00% | 141,050 |
| 2019-08-22 | 2019-08-20 | 4.400 | 35,452 | +4,431 | 0.00% | 155,998 |
| 2019-08-20 | 2019-08-16 | 4.445 | 31,021 | +13,295 | 0.00% | 137,900 |
| 2019-08-13 | 2019-08-09 | 4.457 | 17,726 | -4,432 | 0.00% | 78,999 |
| 2019-08-06 | 2019-08-02 | 4.299 | 22,158 | -4,431 | 0.00% | 95,251 |
| 2019-08-05 | 2019-08-01 | 4.389 | 26,589 | +8,863 | 0.00% | 116,699 |
| 2019-08-01 | 2019-07-30 | 4.581 | 17,726 | +4,431 | 0.00% | 81,199 |
| 2019-07-26 | 2019-07-24 | 4.682 | 13,295 | -4,431 | 0.00% | 62,252 |
| 2019-07-25 | 2019-07-23 | 4.671 | 17,726 | -8,876 | 0.00% | 82,799 |
| 2019-07-22 | 2019-07-18 | 4.806 | 26,602 | -4,431 | 0.00% | 127,861 |
| 2019-07-19 | 2019-07-17 | 4.885 | 31,033 | -31,021 | 0.00% | 151,609 |
| 2019-07-18 | 2019-07-16 | 4.806 | 62,054 | +39,884 | 0.00% | 298,259 |
| 2019-07-17 | 2019-07-15 | 4.795 | 22,170 | +8,863 | 0.00% | 106,309 |
| 2019-07-12 | 2019-07-10 | 4.852 | 13,307 | -17,726 | 0.00% | 64,560 |
| 2019-07-11 | 2019-07-09 | 4.524 | 31,033 | +17,726 | 0.00% | 140,405 |
| 2019-07-10 | 2019-07-08 | 4.626 | 13,307 | -4,432 | 0.00% | 61,557 |
| 2019-07-09 | 2019-07-05 | 4.694 | 17,739 | -4,431 | 0.00% | 83,260 |
| 2019-07-05 | 2019-07-03 | 4.806 | 22,170 | -26,590 | 0.00% | 106,559 |
| 2019-07-04 | 2019-07-02 | 4.502 | 48,760 | +4,432 | 0.00% | 219,508 |
| 2019-07-03 | 2019-06-28 | 4.592 | 44,328 | -13,295 | 0.00% | 203,557 |
| 2019-07-02 | 2019-06-27 | 4.739 | 57,623 | +31,021 | 0.00% | 273,061 |
| 2019-06-28 | 2019-06-26 | 4.874 | 26,602 | +8,863 | 0.00% | 129,662 |
| 2019-06-27 | 2019-06-25 | 4.818 | 17,739 | +4,432 | 0.00% | 85,462 |
| 2019-06-26 | 2019-06-24 | 4.829 | 13,307 | +4,431 | 0.00% | 64,260 |
| 2019-06-14 | 2019-06-12 | 4.265 | 8,876 | -4,431 | 0.00% | 37,856 |
| 2019-06-13 | 2019-06-11 | 4.367 | 13,307 | +71 | 0.00% | 58,113 |
| 2019-06-10 | 2019-06-05 | 4.106 | 13,236 | +12 | 0.00% | 54,349 |
| 2019-06-06 | 2019-06-04 | 4.083 | 13,224 | +4,408 | 0.00% | 54,000 |
| 2019-06-04 | 2019-05-31 | 4.220 | 8,816 | -22,040 | 0.00% | 37,200 |
| 2019-05-31 | 2019-05-29 | 4.152 | 30,856 | +22,040 | 0.00% | 128,100 |
| 2019-05-30 | 2019-05-28 | 4.140 | 8,816 | -193,951 | 0.00% | 36,500 |
| 2019-05-27 | 2019-05-23 | 3.970 | 202,767 | +17,632 | 0.01% | 804,999 |
| 2019-05-23 | 2019-05-21 | 4.038 | 185,135 | -17,632 | 0.01% | 747,599 |
| 2019-05-22 | 2019-05-20 | 3.902 | 202,767 | +17,632 | 0.01% | 791,199 |
| 2019-05-08 | 2019-05-06 | 4.197 | 185,135 | -224,808 | 0.01% | 776,999 |
| 2019-05-06 | 2019-05-02 | 4.356 | 409,943 | -44,079 | 0.01% | 1,785,602 |
| 2019-04-30 | 2019-04-26 | 4.288 | 454,022 | -264,479 | 0.02% | 1,946,698 |
| 2019-04-15 | 2019-04-11 | 4.333 | 718,501 | +4,408 | 0.02% | 3,113,298 |
| 2019-03-25 | 2019-03-21 | 3.562 | 714,093 | +709,685 | 0.02% | 2,543,398 |
| 2019-03-14 | 2019-03-12 | 3.312 | 4,408 | -4,408 | 0.00% | 14,600 |
| 2019-03-08 | 2019-03-06 | 3.255 | 8,816 | +4,408 | 0.00% | 28,700 |
| 2019-03-05 | 2019-03-01 | 3.380 | 4,408 | -4,408 | 0.00% | 14,900 |
| 2018-10-25 | 2018-10-23 | 2.269 | 8,816 | -4,408 | 0.00% | 20,000 |
| 2018-10-23 | 2018-10-19 | 2.246 | 13,224 | +4,408 | 0.00% | 29,700 |
| 2018-10-15 | 2018-10-11 | 2.076 | 8,816 | -17,632 | 0.00% | 18,300 |
| 2018-10-10 | 2018-10-08 | 2.246 | 26,448 | -352,639 | 0.00% | 59,400 |
| 2018-10-03 | 2018-09-28 | 2.552 | 379,087 | -4,408 | 0.01% | 967,501 |
| 2018-09-26 | 2018-09-21 | 2.700 | 383,495 | +4,408 | 0.01% | 1,035,301 |
| 2018-09-21 | 2018-09-19 | 2.666 | 379,087 | +17,632 | 0.01% | 1,010,501 |
| 2018-09-17 | 2018-09-13 | 2.541 | 361,455 | +3,213 | 0.01% | 918,364 |
| 2018-08-27 | 2018-08-23 | 2.953 | 358,242 | +174,752 | 0.01% | 1,057,801 |
| 2018-08-24 | 2018-08-22 | 2.918 | 183,490 | +87,376 | 0.01% | 535,501 |
| 2018-08-23 | 2018-08-21 | 2.953 | 96,114 | +87,376 | 0.00% | 283,801 |
| 2018-07-30 | 2018-07-26 | 3.250 | 8,738 | -17,475 | 0.00% | 28,401 |
| 2018-07-09 | 2018-07-05 | 2.770 | 26,213 | -21,844 | 0.00% | 72,601 |
| 2018-07-06 | 2018-07-04 | 2.838 | 48,057 | -56,794 | 0.00% | 136,401 |
| 2018-06-29 | 2018-06-27 | 2.861 | 104,851 | +78,638 | 0.00% | 299,999 |
| 2018-06-22 | 2018-06-20 | 3.090 | 26,213 | +17,475 | 0.00% | 81,001 |
| 2018-06-21 | 2018-06-19 | 3.021 | 8,738 | -104,851 | 0.00% | 26,401 |
| 2018-06-20 | 2018-06-15 | 3.113 | 113,589 | +78,639 | 0.00% | 353,600 |
| 2018-06-19 | 2018-06-14 | 3.250 | 34,950 | -4,369 | 0.00% | 113,599 |
| 2018-06-13 | 2018-06-11 | 3.376 | 39,319 | -91,745 | 0.00% | 132,749 |
| 2018-06-11 | 2018-06-07 | 3.383 | 131,064 | +687 | 0.00% | 443,325 |
| 2018-06-08 | 2018-06-06 | 3.406 | 130,377 | +73,880 | 0.00% | 444,001 |
| 2018-06-05 | 2018-06-01 | 3.290 | 56,497 | +17,384 | 0.00% | 185,901 |
| 2018-06-04 | 2018-05-31 | 3.521 | 39,113 | -13,038 | 0.00% | 137,700 |
| 2018-05-30 | 2018-05-28 | 3.325 | 52,151 | +39,113 | 0.00% | 173,401 |
| 2018-05-29 | 2018-05-25 | 3.060 | 13,038 | +4,346 | 0.00% | 39,901 |
| 2018-04-09 | 2018-04-04 | 2.600 | 8,692 | +4,346 | 0.00% | 22,601 |
| 2017-12-14 | 2017-12-12 | 2.174 | 4,346 | +4,346 | 0.00% | 9,450 |
| 2017-11-09 | 2017-11-07 | 2.220 | 0 | -4,346 | ||
| 2017-11-07 | 2017-11-03 | 2.174 | 4,346 | -4,346 | 0.00% | 9,450 |
| 2017-10-06 | 2017-10-03 | 2.382 | 8,692 | +8,692 | 0.00% | 20,701 |
| 2017-05-31 | 2017-05-26 | 1.625 | 0 | -8,614 | ||
| 2017-05-29 | 2017-05-25 | 1.696 | 8,614 | +8,614 | 0.00% | 14,611 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy