History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.805 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.085 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.664 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.772 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.265 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.567 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.298 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.482 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.191 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.387 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.496 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.452 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.234 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.409 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.962 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.711 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.828 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.177 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.286 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.558 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.482 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.602 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.656 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.733 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.918 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.885 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.005 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.278 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.539 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.321 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.474 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.398 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.845 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.074 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.215 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.226 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.313 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.357 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.455 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.139 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.638 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.627 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.747 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.812 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.943 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.899 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.638 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.572 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.921 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.226 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.989 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.706 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.630 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.975 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.139 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.324 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.499 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.466 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.619 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.989 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.728 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.815 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.804 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.826 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.717 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.077 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.164 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.164 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.316 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.447 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.578 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.622 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.295 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.120 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.316 | 0 | -611 | ||
| 2023-01-09 | 2023-01-05 | 10.641 | 611 | +611 | 0.00% | 6,501 |
| 2023-01-06 | 2023-01-04 | 10.204 | 0 | -2,593 | ||
| 2022-11-11 | 2022-11-09 | 7.021 | 2,593 | -612 | 0.00% | 18,205 |
| 2022-10-17 | 2022-10-13 | 7.272 | 3,205 | -17,274 | 0.00% | 23,306 |
| 2022-09-26 | 2022-09-22 | 8.637 | 20,479 | +108 | 0.00% | 176,869 |
| 2022-06-23 | 2022-06-21 | 9.417 | 20,371 | +146 | 0.00% | 191,827 |
| 2022-04-01 | 2022-03-30 | 10.510 | 20,225 | -23,833 | 0.00% | 212,556 |
| 2022-03-30 | 2022-03-28 | 10.620 | 44,058 | +23,833 | 0.00% | 467,895 |
| 2021-09-10 | 2021-09-08 | 7.365 | 20,225 | +95 | 0.00% | 148,947 |
| 2021-06-07 | 2021-06-03 | 9.075 | 20,130 | +104 | 0.00% | 182,687 |
| 2020-09-15 | 2020-09-11 | 7.449 | 20,026 | +65 | 0.00% | 149,182 |
| 2020-06-22 | 2020-06-18 | 9.136 | 19,961 | +68 | 0.00% | 182,360 |
| 2019-09-16 | 2019-09-12 | 4.682 | 19,893 | +104 | 0.00% | 93,146 |
| 2019-06-13 | 2019-06-11 | 4.367 | 19,789 | +106 | 0.00% | 86,420 |
| 2018-09-17 | 2018-09-13 | 2.541 | 19,683 | +175 | 0.00% | 50,009 |
| 2018-06-13 | 2018-06-11 | 3.376 | 19,508 | -26,213 | 0.00% | 65,863 |
| 2018-06-11 | 2018-06-07 | 3.383 | 45,721 | +240 | 0.00% | 154,652 |
| 2018-05-15 | 2018-05-11 | 2.922 | 45,481 | -17,384 | 0.00% | 132,909 |
| 2018-05-11 | 2018-05-09 | 2.830 | 62,865 | -43,459 | 0.00% | 177,924 |
| 2018-05-07 | 2018-05-03 | 2.796 | 106,324 | +17,384 | 0.00% | 297,255 |
| 2018-04-26 | 2018-04-24 | 2.646 | 88,940 | +43,459 | 0.00% | 235,351 |
| 2018-04-04 | 2018-03-29 | 2.819 | 45,481 | -17,384 | 0.00% | 128,200 |
| 2018-03-29 | 2018-03-27 | 2.853 | 62,865 | +17,384 | 0.00% | 179,371 |
| 2018-03-28 | 2018-03-26 | 2.888 | 45,481 | -17,384 | 0.00% | 131,339 |
| 2018-03-27 | 2018-03-23 | 3.049 | 62,865 | +17,384 | 0.00% | 191,666 |
| 2018-03-23 | 2018-03-21 | 3.313 | 45,481 | -17,384 | 0.00% | 150,700 |
| 2018-03-12 | 2018-03-08 | 2.957 | 62,865 | +17,384 | 0.00% | 185,880 |
| 2018-02-22 | 2018-02-20 | 3.152 | 45,481 | +26,075 | 0.00% | 143,375 |
| 2017-09-22 | 2017-09-20 | 2.002 | 19,406 | -26,075 | 0.00% | 38,849 |
| 2017-08-22 | 2017-08-18 | 1.939 | 45,481 | -26,076 | 0.00% | 88,177 |
| 2017-08-21 | 2017-08-17 | 1.950 | 71,557 | +643 | 0.00% | 139,563 |
| 2017-08-15 | 2017-08-11 | 1.974 | 70,914 | -43,069 | 0.00% | 139,956 |
| 2017-08-11 | 2017-08-09 | 2.008 | 113,983 | -43,068 | 0.00% | 228,926 |
| 2017-05-26 | 2017-05-24 | 1.649 | 157,051 | +1,191 | 0.01% | 259,046 |
| 2017-05-17 | 2017-05-15 | 1.544 | 155,860 | -17,096 | 0.01% | 240,672 |
| 2017-03-29 | 2017-03-27 | 1.731 | 172,956 | -25,646 | 0.01% | 299,443 |
| 2017-03-27 | 2017-03-23 | 1.802 | 198,602 | -145,322 | 0.01% | 357,784 |
| 2017-03-23 | 2017-03-21 | 1.755 | 343,924 | -128,225 | 0.01% | 603,491 |
| 2017-03-17 | 2017-03-15 | 1.825 | 472,149 | +299,193 | 0.02% | 861,630 |
| 2017-01-13 | 2017-01-11 | 1.649 | 172,956 | -25,646 | 0.01% | 285,280 |
| 2016-12-07 | 2016-12-05 | 1.603 | 198,602 | +25,646 | 0.01% | 318,289 |
| 2016-10-07 | 2016-10-05 | 1.895 | 172,956 | +42,741 | 0.01% | 327,769 |
| 2016-10-04 | 2016-09-30 | 1.872 | 130,215 | +25,645 | 0.00% | 243,724 |
| 2016-09-30 | 2016-09-28 | 1.918 | 104,570 | +25,646 | 0.00% | 200,617 |
| 2016-09-28 | 2016-09-26 | 1.895 | 78,924 | +42,741 | 0.00% | 149,569 |
| 2016-09-27 | 2016-09-23 | 2.012 | 36,183 | -25,645 | 0.00% | 72,803 |
| 2016-09-21 | 2016-09-19 | 1.895 | 61,828 | +42,742 | 0.00% | 117,170 |
| 2016-09-07 | 2016-09-05 | 1.990 | 19,086 | +126 | 0.00% | 37,983 |
| 2016-08-12 | 2016-08-10 | 2.002 | 18,960 | -16,984 | 0.00% | 37,955 |
| 2016-08-09 | 2016-08-05 | 2.073 | 35,944 | +16,984 | 0.00% | 74,495 |
| 2016-08-08 | 2016-08-04 | 2.073 | 18,960 | -16,984 | 0.00% | 39,295 |
| 2016-08-01 | 2016-07-28 | 2.002 | 35,944 | +16,984 | 0.00% | 71,955 |
| 2016-07-28 | 2016-07-26 | 1.955 | 18,960 | -16,984 | 0.00% | 37,062 |
| 2016-07-26 | 2016-07-22 | 1.790 | 35,944 | -25,476 | 0.00% | 64,336 |
| 2016-07-25 | 2016-07-21 | 1.625 | 61,420 | -42,461 | 0.00% | 99,810 |
| 2016-07-22 | 2016-07-20 | 1.660 | 103,881 | -16,984 | 0.00% | 172,481 |
| 2016-07-12 | 2016-07-08 | 1.401 | 120,865 | -67,936 | 0.00% | 169,369 |
| 2016-07-11 | 2016-07-07 | 1.401 | 188,801 | -3,798 | 0.01% | 264,569 |
| 2016-07-08 | 2016-07-06 | 1.342 | 192,599 | +3,798 | 0.01% | 258,551 |
| 2016-07-07 | 2016-07-05 | 1.331 | 188,801 | -16,984 | 0.01% | 251,229 |
| 2016-06-17 | 2016-06-15 | 1.307 | 205,785 | +16,984 | 0.01% | 268,982 |
| 2016-06-14 | 2016-06-10 | 1.319 | 188,801 | -16,984 | 0.01% | 249,006 |
| 2016-06-13 | 2016-06-08 | 1.378 | 205,785 | -567 | 0.01% | 283,522 |
| 2016-06-10 | 2016-06-07 | 1.378 | 206,352 | +16,984 | 0.01% | 284,303 |
| 2016-06-07 | 2016-06-03 | 1.368 | 189,368 | +42,461 | 0.01% | 259,148 |
| 2016-06-06 | 2016-06-02 | 1.345 | 146,907 | +1,532 | 0.01% | 197,544 |
| 2016-06-03 | 2016-06-01 | 1.345 | 145,375 | -16,806 | 0.01% | 195,484 |
| 2016-05-06 | 2016-05-04 | 1.309 | 162,181 | -2,801 | 0.01% | 212,293 |
| 2016-04-28 | 2016-04-26 | 1.357 | 164,982 | +42,017 | 0.01% | 223,812 |
| 2016-04-27 | 2016-04-25 | 1.380 | 122,965 | +16,807 | 0.00% | 169,739 |
| 2016-04-18 | 2016-04-14 | 1.487 | 106,158 | -16,807 | 0.00% | 157,908 |
| 2016-04-14 | 2016-04-12 | 1.499 | 122,965 | -16,807 | 0.00% | 184,372 |
| 2016-03-18 | 2016-03-16 | 1.368 | 139,772 | -25,210 | 0.01% | 191,276 |
| 2016-03-16 | 2016-03-14 | 1.345 | 164,982 | +42,017 | 0.01% | 221,849 |
| 2016-03-09 | 2016-03-07 | 1.119 | 122,965 | +16,807 | 0.00% | 137,547 |
| 2016-03-04 | 2016-03-02 | 1.095 | 106,158 | -33,614 | 0.00% | 116,221 |
| 2016-01-29 | 2016-01-27 | 1.071 | 139,772 | -16,807 | 0.01% | 149,694 |
| 2016-01-21 | 2016-01-19 | 1.238 | 156,579 | +16,807 | 0.01% | 193,780 |
| 2016-01-15 | 2016-01-13 | 1.202 | 139,772 | -67,227 | 0.01% | 167,990 |
| 2016-01-14 | 2016-01-12 | 1.178 | 206,999 | +8,403 | 0.01% | 243,863 |
| 2016-01-05 | 2015-12-31 | 1.511 | 198,596 | +33,614 | 0.01% | 300,135 |
| 2016-01-04 | 2015-12-29 | 1.523 | 164,982 | +42,017 | 0.01% | 251,298 |
| 2015-12-30 | 2015-12-28 | 1.464 | 122,965 | +25,210 | 0.00% | 179,982 |
| 2015-12-07 | 2015-12-03 | 1.773 | 97,755 | +16,807 | 0.00% | 173,328 |
| 2015-11-23 | 2015-11-19 | 1.785 | 80,948 | +8,404 | 0.00% | 144,491 |
| 2015-11-16 | 2015-11-12 | 2.059 | 72,544 | +16,806 | 0.00% | 149,345 |
| 2015-11-12 | 2015-11-10 | 2.059 | 55,738 | +16,807 | 0.00% | 114,747 |
| 2015-11-10 | 2015-11-06 | 1.844 | 38,931 | -16,807 | 0.00% | 71,808 |
| 2015-11-09 | 2015-11-05 | 1.797 | 55,738 | +16,807 | 0.00% | 100,155 |
| 2015-11-06 | 2015-11-04 | 1.714 | 38,931 | +8,404 | 0.00% | 66,712 |
| 2015-11-05 | 2015-11-03 | 1.737 | 30,527 | -4,202 | 0.00% | 53,037 |
| 2015-11-04 | 2015-11-02 | 1.666 | 34,729 | +11,485 | 0.00% | 57,858 |
| 2015-11-03 | 2015-10-30 | 1.583 | 23,244 | -33,614 | 0.00% | 36,788 |
| 2015-10-29 | 2015-10-27 | 1.416 | 56,858 | +16,807 | 0.00% | 80,516 |
| 2015-10-27 | 2015-10-23 | 1.261 | 40,051 | 0.00% | 50,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy