History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 714,798 | +0 | 0.02% | 3,502,510 |
| 2025-10-13 | 2025-10-09 | 4.920 | 714,798 | +0 | 0.02% | 3,516,806 |
| 2025-10-10 | 2025-10-08 | 4.860 | 714,798 | +0 | 0.02% | 3,473,918 |
| 2025-10-09 | 2025-10-06 | 4.900 | 714,798 | +0 | 0.02% | 3,502,510 |
| 2025-10-08 | 2025-10-03 | 4.950 | 714,798 | +0 | 0.02% | 3,538,250 |
| 2025-10-06 | 2025-10-02 | 4.980 | 714,798 | +0 | 0.02% | 3,559,694 |
| 2025-10-03 | 2025-09-30 | 5.040 | 714,798 | +0 | 0.02% | 3,602,582 |
| 2025-10-02 | 2025-09-29 | 4.950 | 714,798 | +0 | 0.02% | 3,538,250 |
| 2025-09-30 | 2025-09-26 | 4.920 | 714,798 | +0 | 0.02% | 3,516,806 |
| 2025-09-29 | 2025-09-25 | 4.890 | 714,798 | +0 | 0.02% | 3,495,362 |
| 2025-09-26 | 2025-09-24 | 4.950 | 714,798 | +0 | 0.02% | 3,538,250 |
| 2025-09-25 | 2025-09-23 | 4.980 | 714,798 | +0 | 0.02% | 3,559,694 |
| 2025-09-24 | 2025-09-22 | 5.000 | 714,798 | +0 | 0.02% | 3,573,990 |
| 2025-09-23 | 2025-09-19 | 5.100 | 714,798 | +0 | 0.02% | 3,645,470 |
| 2025-09-22 | 2025-09-18 | 5.252 | 714,798 | +0 | 0.02% | 3,754,105 |
| 2025-09-19 | 2025-09-17 | 5.344 | 714,798 | +13,880 | 0.02% | 3,819,711 |
| 2025-09-18 | 2025-09-16 | 5.272 | 700,918 | +392,233 | 0.02% | 3,695,503 |
| 2025-09-17 | 2025-09-15 | 5.303 | 308,685 | +196,116 | 0.01% | 1,636,947 |
| 2025-09-11 | 2025-09-09 | 5.385 | 112,569 | -98,058 | 0.00% | 606,134 |
| 2025-09-08 | 2025-09-04 | 5.262 | 210,627 | +98,058 | 0.01% | 1,108,357 |
| 2025-07-11 | 2025-07-09 | 5.487 | 112,569 | +19,612 | 0.00% | 617,614 |
| 2025-07-09 | 2025-07-07 | 5.578 | 92,957 | +9,806 | 0.00% | 518,544 |
| 2025-06-20 | 2025-06-18 | 5.577 | 83,151 | +1,496 | 0.00% | 463,706 |
| 2025-06-03 | 2025-05-30 | 5.431 | 81,655 | -62,591 | 0.00% | 443,492 |
| 2025-05-29 | 2025-05-27 | 5.411 | 144,246 | +38,517 | 0.00% | 780,445 |
| 2025-05-28 | 2025-05-26 | 5.431 | 105,729 | +24,074 | 0.00% | 574,244 |
| 2025-03-26 | 2025-03-24 | 5.296 | 81,655 | +4,814 | 0.00% | 432,468 |
| 2025-03-25 | 2025-03-21 | 5.348 | 76,841 | +4,815 | 0.00% | 410,962 |
| 2025-02-14 | 2025-02-12 | 5.224 | 72,026 | -9,629 | 0.00% | 376,234 |
| 2025-01-14 | 2025-01-10 | 4.954 | 81,655 | -4,815 | 0.00% | 404,485 |
| 2025-01-06 | 2025-01-02 | 5.348 | 86,470 | +4,815 | 0.00% | 462,459 |
| 2024-10-04 | 2024-10-02 | 7.394 | 81,655 | -9,630 | 0.00% | 603,759 |
| 2024-09-27 | 2024-09-25 | 5.365 | 91,285 | +1,352 | 0.00% | 489,776 |
| 2024-08-01 | 2024-07-30 | 4.733 | 89,933 | +18,974 | 0.00% | 425,643 |
| 2024-06-28 | 2024-06-26 | 5.028 | 70,959 | +6,955 | 0.00% | 356,785 |
| 2024-06-25 | 2024-06-21 | 5.267 | 64,004 | +3,288 | 0.00% | 337,096 |
| 2024-06-24 | 2024-06-20 | 5.363 | 60,716 | +1,052 | 0.00% | 325,640 |
| 2024-06-12 | 2024-06-07 | 5.621 | 59,664 | +3,729 | 0.00% | 335,358 |
| 2024-05-30 | 2024-05-28 | 5.857 | 55,935 | -4,662 | 0.00% | 327,598 |
| 2024-05-27 | 2024-05-23 | 6.146 | 60,597 | +4,662 | 0.00% | 372,452 |
| 2024-05-07 | 2024-05-03 | 5.492 | 55,935 | +4,661 | 0.00% | 307,198 |
| 2024-03-28 | 2024-03-26 | 4.827 | 51,274 | +4,661 | 0.00% | 247,499 |
| 2024-03-13 | 2024-03-11 | 6.522 | 46,613 | +9,323 | 0.00% | 304,001 |
| 2023-11-01 | 2023-10-30 | 7.401 | 37,290 | +4,661 | 0.00% | 275,998 |
| 2023-10-18 | 2023-10-16 | 7.262 | 32,629 | +4,661 | 0.00% | 236,950 |
| 2023-09-14 | 2023-09-12 | 10.046 | 27,968 | +165 | 0.00% | 280,954 |
| 2023-08-30 | 2023-08-28 | 9.894 | 27,803 | -4,634 | 0.00% | 275,096 |
| 2023-06-23 | 2023-06-20 | 8.624 | 32,437 | +333 | 0.00% | 279,724 |
| 2023-04-03 | 2023-03-30 | 10.139 | 32,104 | +9,173 | 0.00% | 325,503 |
| 2023-03-15 | 2023-03-13 | 9.648 | 22,931 | +4,586 | 0.00% | 221,248 |
| 2023-01-06 | 2023-01-04 | 10.204 | 18,345 | -4,586 | 0.00% | 187,200 |
| 2022-12-23 | 2022-12-21 | 8.853 | 22,931 | +4,586 | 0.00% | 202,998 |
| 2022-12-01 | 2022-11-29 | 9.648 | 18,345 | -13,759 | 0.00% | 177,000 |
| 2022-11-16 | 2022-11-14 | 8.493 | 32,104 | -4,586 | 0.00% | 272,652 |
| 2022-11-15 | 2022-11-11 | 8.209 | 36,690 | -4,586 | 0.00% | 301,200 |
| 2022-11-09 | 2022-11-07 | 6.618 | 41,276 | -4,586 | 0.00% | 273,149 |
| 2022-10-31 | 2022-10-27 | 5.985 | 45,862 | +4,586 | 0.00% | 274,497 |
| 2022-10-21 | 2022-10-19 | 6.977 | 41,276 | +9,172 | 0.00% | 287,999 |
| 2022-09-30 | 2022-09-28 | 7.871 | 32,104 | +4,587 | 0.00% | 252,702 |
| 2022-09-26 | 2022-09-22 | 8.637 | 27,517 | +145 | 0.00% | 237,653 |
| 2022-09-02 | 2022-08-31 | 9.163 | 27,372 | -4,562 | 0.00% | 250,801 |
| 2022-08-15 | 2022-08-11 | 8.330 | 31,934 | +4,562 | 0.00% | 266,001 |
| 2022-07-25 | 2022-07-21 | 8.659 | 27,372 | +4,562 | 0.00% | 237,001 |
| 2022-07-22 | 2022-07-20 | 9.020 | 22,810 | +4,562 | 0.00% | 205,751 |
| 2022-06-23 | 2022-06-21 | 9.417 | 18,248 | +131 | 0.00% | 171,836 |
| 2022-06-01 | 2022-05-30 | 9.626 | 18,117 | -9,058 | 0.00% | 174,402 |
| 2022-04-08 | 2022-04-06 | 11.017 | 27,175 | +9,058 | 0.00% | 299,398 |
| 2022-03-28 | 2022-03-24 | 9.814 | 18,117 | -4,529 | 0.00% | 177,802 |
| 2022-03-22 | 2022-03-18 | 8.357 | 22,646 | +9,058 | 0.00% | 189,250 |
| 2022-03-21 | 2022-03-17 | 8.721 | 13,588 | -18,116 | 0.00% | 118,504 |
| 2022-03-17 | 2022-03-15 | 6.911 | 31,704 | -9,059 | 0.00% | 219,097 |
| 2022-03-16 | 2022-03-14 | 7.772 | 40,763 | -4,529 | 0.00% | 316,802 |
| 2022-01-26 | 2022-01-24 | 10.013 | 45,292 | +4,529 | 0.00% | 453,500 |
| 2021-11-17 | 2021-11-15 | 8.412 | 40,763 | -144,934 | 0.00% | 342,902 |
| 2021-11-01 | 2021-10-28 | 7.739 | 185,697 | -27,175 | 0.01% | 1,437,049 |
| 2021-09-27 | 2021-09-23 | 6.844 | 212,872 | +126,817 | 0.01% | 1,456,998 |
| 2021-09-24 | 2021-09-21 | 6.480 | 86,055 | +45,292 | 0.00% | 557,652 |
| 2021-09-10 | 2021-09-08 | 7.365 | 40,763 | +9,206 | 0.00% | 300,200 |
| 2021-09-08 | 2021-09-06 | 7.409 | 31,557 | +27,049 | 0.00% | 233,802 |
| 2021-08-25 | 2021-08-23 | 7.209 | 4,508 | -27,049 | 0.00% | 32,499 |
| 2021-08-17 | 2021-08-13 | 8.618 | 31,557 | -9,016 | 0.00% | 271,953 |
| 2021-08-05 | 2021-08-03 | 8.385 | 40,573 | +27,049 | 0.00% | 340,201 |
| 2021-08-03 | 2021-07-30 | 8.063 | 13,524 | +9,016 | 0.00% | 109,048 |
| 2021-07-28 | 2021-07-26 | 7.686 | 4,508 | -103,686 | 0.00% | 34,649 |
| 2021-07-19 | 2021-07-15 | 9.561 | 108,194 | -333,600 | 0.00% | 1,034,396 |
| 2021-07-09 | 2021-07-07 | 8.906 | 441,794 | +36,065 | 0.01% | 3,934,703 |
| 2021-07-08 | 2021-07-06 | 8.928 | 405,729 | +333,599 | 0.01% | 3,622,501 |
| 2021-07-06 | 2021-07-02 | 9.095 | 72,130 | +27,049 | 0.00% | 656,004 |
| 2021-07-05 | 2021-06-30 | 9.206 | 45,081 | +45,081 | 0.00% | 415,000 |
| 2021-05-11 | 2021-05-07 | 9.343 | 0 | -26,908 | ||
| 2021-05-10 | 2021-05-06 | 9.109 | 26,908 | -17,939 | 0.00% | 245,100 |
| 2021-05-07 | 2021-05-05 | 8.741 | 44,847 | -44,846 | 0.00% | 392,003 |
| 2021-04-23 | 2021-04-21 | 8.161 | 89,693 | -35,878 | 0.00% | 731,997 |
| 2021-04-15 | 2021-04-13 | 8.072 | 125,571 | -26,908 | 0.00% | 1,013,603 |
| 2021-03-30 | 2021-03-26 | 7.793 | 152,479 | -331,865 | 0.01% | 1,188,303 |
| 2021-03-25 | 2021-03-23 | 6.823 | 484,344 | +26,908 | 0.02% | 3,304,801 |
| 2021-03-22 | 2021-03-18 | 6.511 | 457,436 | +35,877 | 0.02% | 2,978,401 |
| 2021-03-19 | 2021-03-17 | 6.723 | 421,559 | +35,878 | 0.01% | 2,834,103 |
| 2021-03-18 | 2021-03-16 | 6.076 | 385,681 | +53,816 | 0.01% | 2,343,498 |
| 2021-03-12 | 2021-03-10 | 5.686 | 331,865 | -49,332 | 0.01% | 1,886,998 |
| 2021-03-08 | 2021-03-04 | 5.798 | 381,197 | +49,332 | 0.01% | 2,210,002 |
| 2021-03-03 | 2021-03-01 | 6.087 | 331,865 | -161,448 | 0.01% | 2,020,198 |
| 2021-01-13 | 2021-01-11 | 5.753 | 493,313 | +493,313 | 0.02% | 2,837,999 |
| 2021-01-11 | 2021-01-07 | 5.396 | 0 | -116,601 | ||
| 2021-01-08 | 2021-01-06 | 5.519 | 116,601 | +116,601 | 0.00% | 643,498 |
| 2020-11-17 | 2020-11-13 | 5.820 | 0 | -26,908 | ||
| 2020-11-06 | 2020-11-04 | 6.132 | 26,908 | -17,939 | 0.00% | 165,000 |
| 2020-11-04 | 2020-11-02 | 6.121 | 44,847 | -35,877 | 0.00% | 274,502 |
| 2020-11-03 | 2020-10-30 | 6.255 | 80,724 | +26,908 | 0.00% | 504,900 |
| 2020-10-30 | 2020-10-28 | 6.355 | 53,816 | -8,969 | 0.00% | 342,000 |
| 2020-09-17 | 2020-09-15 | 7.526 | 62,785 | -4,485 | 0.00% | 472,498 |
| 2020-09-16 | 2020-09-14 | 7.606 | 67,270 | -44,847 | 0.00% | 511,655 |
| 2020-09-15 | 2020-09-11 | 7.449 | 112,117 | +363 | 0.00% | 835,205 |
| 2020-09-10 | 2020-09-08 | 7.494 | 111,754 | +4,470 | 0.00% | 837,501 |
| 2020-09-03 | 2020-09-01 | 7.830 | 107,284 | +44,702 | 0.00% | 840,002 |
| 2020-08-27 | 2020-08-25 | 7.807 | 62,582 | +4,470 | 0.00% | 488,598 |
| 2020-08-25 | 2020-08-21 | 8.288 | 58,112 | +13,410 | 0.00% | 481,650 |
| 2020-08-11 | 2020-08-07 | 9.094 | 44,702 | -4,470 | 0.00% | 406,504 |
| 2020-08-10 | 2020-08-06 | 9.217 | 49,172 | -4,470 | 0.00% | 453,203 |
| 2020-08-06 | 2020-08-04 | 9.161 | 53,642 | -4,470 | 0.00% | 491,401 |
| 2020-08-05 | 2020-08-03 | 9.015 | 58,112 | -35,761 | 0.00% | 523,900 |
| 2020-08-04 | 2020-07-31 | 9.049 | 93,873 | -26,821 | 0.00% | 849,447 |
| 2020-07-17 | 2020-07-15 | 9.709 | 120,694 | -44,702 | 0.00% | 1,171,798 |
| 2020-07-15 | 2020-07-13 | 10.078 | 165,396 | +8,941 | 0.01% | 1,666,852 |
| 2020-07-14 | 2020-07-10 | 10.056 | 156,455 | +75,992 | 0.01% | 1,573,245 |
| 2020-07-10 | 2020-07-08 | 9.273 | 80,463 | +8,940 | 0.00% | 746,102 |
| 2020-07-09 | 2020-07-07 | 9.329 | 71,523 | -17,880 | 0.00% | 667,205 |
| 2020-07-03 | 2020-06-30 | 9.172 | 89,403 | +31,291 | 0.00% | 819,999 |
| 2020-07-02 | 2020-06-29 | 9.150 | 58,112 | -8,940 | 0.00% | 531,700 |
| 2020-06-22 | 2020-06-18 | 9.136 | 67,052 | +9,137 | 0.00% | 612,573 |
| 2020-06-05 | 2020-06-03 | 9.742 | 57,915 | +8,910 | 0.00% | 564,200 |
| 2020-06-04 | 2020-06-02 | 9.877 | 49,005 | -71,280 | 0.00% | 484,000 |
| 2020-05-27 | 2020-05-25 | 9.540 | 120,285 | +26,730 | 0.00% | 1,147,499 |
| 2020-05-26 | 2020-05-22 | 9.158 | 93,555 | +8,910 | 0.00% | 856,799 |
| 2020-05-19 | 2020-05-15 | 10.123 | 84,645 | +17,820 | 0.00% | 856,899 |
| 2020-05-05 | 2020-04-29 | 9.641 | 66,825 | +17,820 | 0.00% | 644,249 |
| 2020-04-28 | 2020-04-24 | 9.461 | 49,005 | -8,910 | 0.00% | 463,650 |
| 2020-04-01 | 2020-03-30 | 7.845 | 57,915 | -8,910 | 0.00% | 454,350 |
| 2020-03-31 | 2020-03-27 | 7.845 | 66,825 | +8,910 | 0.00% | 524,250 |
| 2020-03-27 | 2020-03-25 | 7.744 | 57,915 | -8,910 | 0.00% | 448,500 |
| 2020-03-26 | 2020-03-24 | 7.407 | 66,825 | +8,910 | 0.00% | 495,000 |
| 2020-03-25 | 2020-03-23 | 6.880 | 57,915 | -8,910 | 0.00% | 398,450 |
| 2020-03-24 | 2020-03-20 | 6.947 | 66,825 | +26,730 | 0.00% | 464,250 |
| 2020-03-18 | 2020-03-16 | 6.566 | 40,095 | -17,820 | 0.00% | 263,250 |
| 2020-03-17 | 2020-03-13 | 7.217 | 57,915 | +8,910 | 0.00% | 417,950 |
| 2020-03-16 | 2020-03-12 | 7.419 | 49,005 | -17,820 | 0.00% | 363,550 |
| 2020-03-13 | 2020-03-11 | 7.722 | 66,825 | +8,910 | 0.00% | 516,000 |
| 2020-03-12 | 2020-03-10 | 7.430 | 57,915 | -26,730 | 0.00% | 430,300 |
| 2020-03-06 | 2020-03-04 | 7.497 | 84,645 | +17,820 | 0.00% | 634,599 |
| 2020-03-05 | 2020-03-03 | 7.374 | 66,825 | +8,910 | 0.00% | 492,750 |
| 2020-03-04 | 2020-03-02 | 7.194 | 57,915 | +4,455 | 0.00% | 416,650 |
| 2020-02-27 | 2020-02-25 | 7.059 | 53,460 | +4,455 | 0.00% | 377,400 |
| 2020-02-26 | 2020-02-24 | 6.857 | 49,005 | -8,910 | 0.00% | 336,050 |
| 2020-02-24 | 2020-02-20 | 7.071 | 57,915 | -17,820 | 0.00% | 409,500 |
| 2020-02-14 | 2020-02-12 | 6.498 | 75,735 | +8,910 | 0.00% | 492,150 |
| 2020-02-13 | 2020-02-11 | 6.397 | 66,825 | -22,275 | 0.00% | 427,500 |
| 2020-02-12 | 2020-02-10 | 5.971 | 89,100 | +22,275 | 0.00% | 532,000 |
| 2020-02-06 | 2020-02-04 | 5.679 | 66,825 | +8,910 | 0.00% | 379,500 |
| 2020-02-05 | 2020-02-03 | 5.522 | 57,915 | +8,910 | 0.00% | 319,800 |
| 2020-02-03 | 2020-01-30 | 5.354 | 49,005 | -17,820 | 0.00% | 262,350 |
| 2020-01-30 | 2020-01-24 | 5.758 | 66,825 | -8,910 | 0.00% | 384,750 |
| 2020-01-20 | 2020-01-16 | 5.926 | 75,735 | +8,910 | 0.00% | 448,800 |
| 2020-01-02 | 2019-12-27 | 5.645 | 66,825 | +8,910 | 0.00% | 377,250 |
| 2019-11-29 | 2019-11-27 | 5.556 | 57,915 | -13,365 | 0.00% | 321,750 |
| 2019-11-27 | 2019-11-25 | 5.600 | 71,280 | -57,915 | 0.00% | 399,200 |
| 2019-11-20 | 2019-11-18 | 5.836 | 129,195 | +57,915 | 0.00% | 753,999 |
| 2019-10-28 | 2019-10-24 | 4.949 | 71,280 | -8,910 | 0.00% | 352,800 |
| 2019-10-25 | 2019-10-23 | 4.994 | 80,190 | -22,275 | 0.00% | 400,500 |
| 2019-10-22 | 2019-10-18 | 5.006 | 102,465 | +22,275 | 0.00% | 512,900 |
| 2019-09-16 | 2019-09-12 | 4.682 | 80,190 | +422 | 0.00% | 375,476 |
| 2019-09-09 | 2019-09-05 | 4.648 | 79,768 | -4,432 | 0.00% | 370,800 |
| 2019-08-28 | 2019-08-26 | 4.333 | 84,200 | -39,884 | 0.00% | 364,802 |
| 2019-08-26 | 2019-08-22 | 4.231 | 124,084 | -4,431 | 0.00% | 525,002 |
| 2019-07-29 | 2019-07-25 | 4.739 | 128,515 | +4,431 | 0.00% | 608,999 |
| 2019-07-26 | 2019-07-24 | 4.682 | 124,084 | +17,727 | 0.00% | 581,002 |
| 2019-07-04 | 2019-07-02 | 4.502 | 106,357 | +4,431 | 0.00% | 478,798 |
| 2019-07-03 | 2019-06-28 | 4.592 | 101,926 | +8,863 | 0.00% | 468,051 |
| 2019-06-13 | 2019-06-11 | 4.367 | 93,063 | +495 | 0.00% | 406,413 |
| 2019-05-22 | 2019-05-20 | 3.902 | 92,568 | +8,816 | 0.00% | 361,201 |
| 2019-04-25 | 2019-04-23 | 4.231 | 83,752 | +8,816 | 0.00% | 354,351 |
| 2019-04-24 | 2019-04-18 | 4.322 | 74,936 | +17,632 | 0.00% | 323,851 |
| 2019-04-09 | 2019-04-04 | 4.299 | 57,304 | -4,408 | 0.00% | 246,351 |
| 2019-04-08 | 2019-04-03 | 4.344 | 61,712 | -8,816 | 0.00% | 268,101 |
| 2019-04-04 | 2019-04-02 | 4.299 | 70,528 | -70,527 | 0.00% | 303,201 |
| 2019-04-03 | 2019-04-01 | 4.344 | 141,055 | -26,448 | 0.00% | 612,798 |
| 2019-04-02 | 2019-03-29 | 4.276 | 167,503 | -105,792 | 0.01% | 716,298 |
| 2019-03-28 | 2019-03-26 | 3.993 | 273,295 | -8,816 | 0.01% | 1,091,200 |
| 2019-03-27 | 2019-03-25 | 3.936 | 282,111 | -8,816 | 0.01% | 1,110,400 |
| 2019-03-26 | 2019-03-22 | 3.766 | 290,927 | -8,816 | 0.01% | 1,095,600 |
| 2019-03-14 | 2019-03-12 | 3.312 | 299,743 | +26,448 | 0.01% | 992,800 |
| 2019-03-08 | 2019-03-06 | 3.255 | 273,295 | -35,264 | 0.01% | 889,700 |
| 2019-02-15 | 2019-02-13 | 3.097 | 308,559 | +8,816 | 0.01% | 955,500 |
| 2019-01-31 | 2019-01-29 | 2.995 | 299,743 | -4,408 | 0.01% | 897,600 |
| 2019-01-17 | 2019-01-15 | 2.722 | 304,151 | +17,632 | 0.01% | 828,000 |
| 2018-12-20 | 2018-12-18 | 2.654 | 286,519 | -13,224 | 0.01% | 760,500 |
| 2018-10-15 | 2018-10-11 | 2.076 | 299,743 | +4,408 | 0.01% | 622,200 |
| 2018-09-17 | 2018-09-13 | 2.541 | 295,335 | +2,625 | 0.01% | 750,370 |
| 2018-08-14 | 2018-08-10 | 3.147 | 292,710 | -39,319 | 0.01% | 921,251 |
| 2018-07-04 | 2018-06-29 | 2.976 | 332,029 | +17,475 | 0.01% | 988,000 |
| 2018-07-03 | 2018-06-28 | 2.873 | 314,554 | +4,369 | 0.01% | 903,601 |
| 2018-06-21 | 2018-06-19 | 3.021 | 310,185 | -21,844 | 0.01% | 937,200 |
| 2018-06-15 | 2018-06-13 | 3.319 | 332,029 | -4,369 | 0.01% | 1,102,000 |
| 2018-06-11 | 2018-06-07 | 3.383 | 336,398 | +1,765 | 0.01% | 1,137,869 |
| 2018-06-01 | 2018-05-30 | 3.325 | 334,633 | -8,692 | 0.01% | 1,112,649 |
| 2018-05-30 | 2018-05-28 | 3.325 | 343,325 | -4,346 | 0.01% | 1,141,549 |
| 2018-04-12 | 2018-04-10 | 2.876 | 347,671 | -17,384 | 0.01% | 1,000,000 |
| 2018-04-11 | 2018-04-09 | 2.750 | 365,055 | +17,384 | 0.01% | 1,003,801 |
| 2018-04-04 | 2018-03-29 | 2.819 | 347,671 | +13,038 | 0.01% | 980,000 |
| 2018-04-03 | 2018-03-28 | 2.715 | 334,633 | +8,691 | 0.01% | 908,599 |
| 2018-03-29 | 2018-03-27 | 2.853 | 325,942 | +73,880 | 0.01% | 930,001 |
| 2018-03-28 | 2018-03-26 | 2.888 | 252,062 | +8,692 | 0.01% | 727,901 |
| 2018-03-21 | 2018-03-19 | 3.452 | 243,370 | +17,384 | 0.01% | 840,001 |
| 2018-03-16 | 2018-03-14 | 3.394 | 225,986 | -4,346 | 0.01% | 766,999 |
| 2018-03-02 | 2018-02-28 | 3.049 | 230,332 | -8,692 | 0.01% | 702,250 |
| 2018-02-26 | 2018-02-22 | 3.118 | 239,024 | -26,075 | 0.01% | 745,250 |
| 2018-02-20 | 2018-02-13 | 2.888 | 265,099 | -91,264 | 0.01% | 765,549 |
| 2018-02-14 | 2018-02-12 | 2.819 | 356,363 | -17,383 | 0.01% | 1,004,500 |
| 2018-02-13 | 2018-02-09 | 2.681 | 373,746 | +65,188 | 0.01% | 1,001,899 |
| 2018-02-12 | 2018-02-08 | 2.842 | 308,558 | +34,767 | 0.01% | 876,850 |
| 2018-02-09 | 2018-02-07 | 2.715 | 273,791 | +34,767 | 0.01% | 743,400 |
| 2018-02-08 | 2018-02-06 | 3.014 | 239,024 | -17,383 | 0.01% | 720,500 |
| 2018-02-05 | 2018-02-01 | 3.267 | 256,407 | -21,730 | 0.01% | 837,799 |
| 2018-02-01 | 2018-01-30 | 3.210 | 278,137 | +17,384 | 0.01% | 892,800 |
| 2018-01-30 | 2018-01-26 | 3.060 | 260,753 | +8,691 | 0.01% | 797,999 |
| 2018-01-29 | 2018-01-25 | 2.911 | 252,062 | +17,384 | 0.01% | 733,701 |
| 2018-01-25 | 2018-01-23 | 2.957 | 234,678 | -13,038 | 0.01% | 693,900 |
| 2018-01-17 | 2018-01-15 | 2.704 | 247,716 | -26,075 | 0.01% | 669,751 |
| 2018-01-15 | 2018-01-11 | 2.704 | 273,791 | -13,038 | 0.01% | 740,250 |
| 2018-01-04 | 2018-01-02 | 2.485 | 286,829 | -4,346 | 0.01% | 712,801 |
| 2017-12-15 | 2017-12-13 | 2.232 | 291,175 | +52,151 | 0.01% | 649,901 |
| 2017-11-24 | 2017-11-22 | 2.393 | 239,024 | +8,692 | 0.01% | 572,000 |
| 2017-11-20 | 2017-11-16 | 2.370 | 230,332 | -8,692 | 0.01% | 545,900 |
| 2017-11-08 | 2017-11-06 | 2.151 | 239,024 | +4,346 | 0.01% | 514,250 |
| 2017-10-26 | 2017-10-24 | 2.186 | 234,678 | +17,384 | 0.01% | 513,000 |
| 2017-10-24 | 2017-10-20 | 2.151 | 217,294 | +8,691 | 0.01% | 467,499 |
| 2017-10-20 | 2017-10-18 | 2.151 | 208,603 | +4,346 | 0.01% | 448,801 |
| 2017-10-12 | 2017-10-10 | 2.243 | 204,257 | -8,692 | 0.01% | 458,251 |
| 2017-10-09 | 2017-10-04 | 2.278 | 212,949 | +8,692 | 0.01% | 485,101 |
| 2017-09-29 | 2017-09-27 | 2.128 | 204,257 | +8,692 | 0.01% | 434,750 |
| 2017-09-27 | 2017-09-25 | 2.048 | 195,565 | -8,692 | 0.01% | 400,500 |
| 2017-09-25 | 2017-09-21 | 2.140 | 204,257 | +17,384 | 0.01% | 437,100 |
| 2017-09-20 | 2017-09-18 | 1.864 | 186,873 | +17,383 | 0.01% | 348,300 |
| 2017-08-21 | 2017-08-17 | 1.950 | 169,490 | +1,523 | 0.01% | 330,570 |
| 2017-08-14 | 2017-08-10 | 1.974 | 167,967 | -60,296 | 0.01% | 331,499 |
| 2017-08-11 | 2017-08-09 | 2.008 | 228,263 | +25,841 | 0.01% | 458,449 |
| 2017-08-08 | 2017-08-04 | 1.660 | 202,422 | +12,920 | 0.01% | 336,050 |
| 2017-07-31 | 2017-07-27 | 1.660 | 189,502 | +25,842 | 0.01% | 314,601 |
| 2017-07-21 | 2017-07-19 | 1.753 | 163,660 | +4,306 | 0.01% | 286,899 |
| 2017-07-20 | 2017-07-18 | 1.753 | 159,354 | -34,454 | 0.01% | 279,351 |
| 2017-07-12 | 2017-07-10 | 1.672 | 193,808 | +21,534 | 0.01% | 323,999 |
| 2017-07-07 | 2017-07-05 | 1.730 | 172,274 | +25,841 | 0.01% | 298,000 |
| 2017-07-06 | 2017-07-04 | 1.718 | 146,433 | +21,534 | 0.01% | 251,600 |
| 2017-06-19 | 2017-06-15 | 1.776 | 124,899 | -4,307 | 0.00% | 221,850 |
| 2017-05-26 | 2017-05-24 | 1.649 | 129,206 | +981 | 0.00% | 213,117 |
| 2017-05-02 | 2017-04-27 | 1.579 | 128,225 | +4,274 | 0.00% | 202,499 |
| 2016-11-11 | 2016-11-09 | 1.813 | 123,951 | +8,548 | 0.00% | 224,750 |
| 2016-09-26 | 2016-09-22 | 2.024 | 115,403 | +34,194 | 0.00% | 233,550 |
| 2016-09-07 | 2016-09-05 | 1.990 | 81,209 | +534 | 0.00% | 161,614 |
| 2016-08-25 | 2016-08-23 | 1.908 | 80,675 | -8,492 | 0.00% | 153,901 |
| 2016-08-24 | 2016-08-22 | 1.825 | 89,167 | +16,985 | 0.00% | 162,751 |
| 2016-08-11 | 2016-08-09 | 2.084 | 72,182 | +55,198 | 0.00% | 150,449 |
| 2016-08-03 | 2016-07-29 | 1.896 | 16,984 | -16,984 | 0.00% | 32,200 |
| 2016-07-29 | 2016-07-27 | 1.943 | 33,968 | -33,968 | 0.00% | 66,000 |
| 2016-07-27 | 2016-07-25 | 1.837 | 67,936 | -42,461 | 0.00% | 124,799 |
| 2016-07-22 | 2016-07-20 | 1.660 | 110,397 | +33,968 | 0.00% | 183,300 |
| 2016-06-28 | 2016-06-24 | 1.248 | 76,429 | -42,460 | 0.00% | 95,401 |
| 2016-06-15 | 2016-06-13 | 1.260 | 118,889 | -42,460 | 0.00% | 149,800 |
| 2016-06-07 | 2016-06-03 | 1.368 | 161,349 | +50,952 | 0.01% | 220,804 |
| 2016-06-06 | 2016-06-02 | 1.345 | 110,397 | +1,152 | 0.00% | 148,449 |
| 2016-06-02 | 2016-05-31 | 1.357 | 109,245 | -16,807 | 0.00% | 148,200 |
| 2016-05-31 | 2016-05-27 | 1.321 | 126,052 | -16,807 | 0.00% | 166,500 |
| 2016-05-27 | 2016-05-25 | 1.238 | 142,859 | -357,146 | 0.01% | 176,801 |
| 2016-05-23 | 2016-05-19 | 1.273 | 500,005 | +16,807 | 0.02% | 636,650 |
| 2016-05-18 | 2016-05-16 | 1.309 | 483,198 | +25,210 | 0.02% | 632,500 |
| 2016-05-10 | 2016-05-06 | 1.309 | 457,988 | -4,201 | 0.02% | 599,500 |
| 2016-05-04 | 2016-04-29 | 1.297 | 462,189 | -16,807 | 0.02% | 599,500 |
| 2016-05-03 | 2016-04-28 | 1.321 | 478,996 | +16,807 | 0.02% | 632,700 |
| 2016-04-22 | 2016-04-20 | 1.368 | 462,189 | +16,807 | 0.02% | 632,500 |
| 2016-04-20 | 2016-04-18 | 1.464 | 445,382 | -21,009 | 0.02% | 651,899 |
| 2016-04-15 | 2016-04-13 | 1.487 | 466,391 | -21,009 | 0.02% | 693,750 |
| 2016-04-13 | 2016-04-11 | 1.404 | 487,400 | +42,018 | 0.02% | 684,400 |
| 2016-03-29 | 2016-03-23 | 1.333 | 445,382 | +33,613 | 0.02% | 593,599 |
| 2016-03-22 | 2016-03-18 | 1.368 | 411,769 | -42,017 | 0.01% | 563,500 |
| 2016-03-17 | 2016-03-15 | 1.333 | 453,786 | -25,210 | 0.02% | 604,800 |
| 2016-03-16 | 2016-03-14 | 1.345 | 478,996 | -8,404 | 0.02% | 644,100 |
| 2016-03-04 | 2016-03-02 | 1.095 | 487,400 | +88,236 | 0.02% | 533,600 |
| 2016-02-18 | 2016-02-16 | 1.035 | 399,164 | +8,404 | 0.01% | 413,250 |
| 2016-01-28 | 2016-01-26 | 1.059 | 390,760 | -12,605 | 0.01% | 413,850 |
| 2016-01-22 | 2016-01-20 | 1.166 | 403,365 | +8,403 | 0.01% | 470,400 |
| 2016-01-21 | 2016-01-19 | 1.238 | 394,962 | +4,202 | 0.01% | 488,800 |
| 2016-01-13 | 2016-01-11 | 1.166 | 390,760 | +4,202 | 0.01% | 455,700 |
| 2015-12-28 | 2015-12-22 | 1.440 | 386,558 | +8,403 | 0.01% | 556,599 |
| 2015-11-27 | 2015-11-25 | 1.868 | 378,155 | +357,146 | 0.01% | 706,500 |
| 2015-11-26 | 2015-11-24 | 1.940 | 21,009 | -42,017 | 0.00% | 40,751 |
| 2015-11-25 | 2015-11-23 | 1.821 | 63,026 | +42,017 | 0.00% | 114,750 |
| 2015-11-19 | 2015-11-17 | 1.904 | 21,009 | -8,403 | 0.00% | 40,001 |
| 2015-11-13 | 2015-11-11 | 2.071 | 29,412 | -25,210 | 0.00% | 60,900 |
| 2015-11-12 | 2015-11-10 | 2.059 | 54,622 | -8,404 | 0.00% | 112,449 |
| 2015-11-11 | 2015-11-09 | 2.142 | 63,026 | -16,807 | 0.00% | 135,000 |
| 2015-11-09 | 2015-11-05 | 1.797 | 79,833 | -25,210 | 0.00% | 143,451 |
| 2015-11-05 | 2015-11-03 | 1.737 | 105,043 | +50,421 | 0.00% | 182,500 |
| 2015-11-04 | 2015-11-02 | 1.666 | 54,622 | -16,807 | 0.00% | 90,999 |
| 2015-11-03 | 2015-10-30 | 1.583 | 71,429 | +4,201 | 0.00% | 113,050 |
| 2015-10-30 | 2015-10-28 | 1.499 | 67,228 | -4,201 | 0.00% | 100,801 |
| 2015-10-29 | 2015-10-27 | 1.416 | 71,429 | +4,201 | 0.00% | 101,150 |
| 2015-10-27 | 2015-10-23 | 1.261 | 67,228 | 0.00% | 84,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy