History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 3,466 | +0 | 0.00% | 16,983 |
| 2025-10-13 | 2025-10-09 | 4.920 | 3,466 | +0 | 0.00% | 17,053 |
| 2025-10-10 | 2025-10-08 | 4.860 | 3,466 | +0 | 0.00% | 16,845 |
| 2025-10-09 | 2025-10-06 | 4.900 | 3,466 | +0 | 0.00% | 16,983 |
| 2025-10-08 | 2025-10-03 | 4.950 | 3,466 | +0 | 0.00% | 17,157 |
| 2025-10-06 | 2025-10-02 | 4.980 | 3,466 | +0 | 0.00% | 17,261 |
| 2025-10-03 | 2025-09-30 | 5.040 | 3,466 | +0 | 0.00% | 17,469 |
| 2025-10-02 | 2025-09-29 | 4.950 | 3,466 | +0 | 0.00% | 17,157 |
| 2025-09-30 | 2025-09-26 | 4.920 | 3,466 | +0 | 0.00% | 17,053 |
| 2025-09-29 | 2025-09-25 | 4.890 | 3,466 | +0 | 0.00% | 16,949 |
| 2025-09-26 | 2025-09-24 | 4.950 | 3,466 | +0 | 0.00% | 17,157 |
| 2025-09-25 | 2025-09-23 | 4.980 | 3,466 | +0 | 0.00% | 17,261 |
| 2025-09-24 | 2025-09-22 | 5.000 | 3,466 | +0 | 0.00% | 17,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 3,466 | +0 | 0.00% | 17,677 |
| 2025-09-22 | 2025-09-18 | 5.252 | 3,466 | +0 | 0.00% | 18,203 |
| 2025-09-19 | 2025-09-17 | 5.344 | 3,466 | +67 | 0.00% | 18,521 |
| 2025-09-18 | 2025-09-16 | 5.272 | 3,399 | +0 | 0.00% | 17,921 |
| 2025-09-17 | 2025-09-15 | 5.303 | 3,399 | +0 | 0.00% | 18,025 |
| 2025-09-16 | 2025-09-12 | 5.395 | 3,399 | +0 | 0.00% | 18,337 |
| 2025-09-15 | 2025-09-11 | 5.446 | 3,399 | +0 | 0.00% | 18,510 |
| 2025-09-12 | 2025-09-10 | 5.395 | 3,399 | +0 | 0.00% | 18,337 |
| 2025-09-11 | 2025-09-09 | 5.385 | 3,399 | +0 | 0.00% | 18,302 |
| 2025-09-10 | 2025-09-08 | 5.344 | 3,399 | +0 | 0.00% | 18,163 |
| 2025-09-09 | 2025-09-05 | 5.283 | 3,399 | +0 | 0.00% | 17,955 |
| 2025-09-08 | 2025-09-04 | 5.262 | 3,399 | +0 | 0.00% | 17,886 |
| 2025-09-05 | 2025-09-03 | 5.303 | 3,399 | +0 | 0.00% | 18,025 |
| 2025-09-04 | 2025-09-02 | 5.395 | 3,399 | +0 | 0.00% | 18,337 |
| 2025-09-03 | 2025-09-01 | 5.446 | 3,399 | +0 | 0.00% | 18,510 |
| 2025-09-02 | 2025-08-29 | 5.446 | 3,399 | +0 | 0.00% | 18,510 |
| 2025-09-01 | 2025-08-28 | 5.446 | 3,399 | +0 | 0.00% | 18,510 |
| 2025-08-29 | 2025-08-27 | 5.436 | 3,399 | +0 | 0.00% | 18,475 |
| 2025-08-28 | 2025-08-26 | 5.650 | 3,399 | +0 | 0.00% | 19,203 |
| 2025-08-27 | 2025-08-25 | 5.966 | 3,399 | +0 | 0.00% | 20,278 |
| 2025-08-26 | 2025-08-22 | 5.833 | 3,399 | +0 | 0.00% | 19,827 |
| 2025-08-25 | 2025-08-21 | 5.935 | 3,399 | +0 | 0.00% | 20,174 |
| 2025-08-22 | 2025-08-20 | 5.823 | 3,399 | +0 | 0.00% | 19,793 |
| 2025-08-21 | 2025-08-19 | 5.986 | 3,399 | +0 | 0.00% | 20,347 |
| 2025-08-20 | 2025-08-18 | 5.864 | 3,399 | +0 | 0.00% | 19,931 |
| 2025-08-19 | 2025-08-15 | 5.864 | 3,399 | +0 | 0.00% | 19,931 |
| 2025-08-18 | 2025-08-14 | 5.843 | 3,399 | +0 | 0.00% | 19,862 |
| 2025-08-15 | 2025-08-13 | 5.772 | 3,399 | +0 | 0.00% | 19,619 |
| 2025-08-14 | 2025-08-12 | 5.731 | 3,399 | +0 | 0.00% | 19,481 |
| 2025-08-13 | 2025-08-11 | 5.599 | 3,399 | +0 | 0.00% | 19,030 |
| 2025-08-12 | 2025-08-08 | 5.568 | 3,399 | +0 | 0.00% | 18,926 |
| 2025-08-11 | 2025-08-07 | 5.609 | 3,399 | +0 | 0.00% | 19,065 |
| 2025-08-08 | 2025-08-06 | 5.558 | 3,399 | +0 | 0.00% | 18,891 |
| 2025-08-07 | 2025-08-05 | 5.548 | 3,399 | +0 | 0.00% | 18,857 |
| 2025-08-06 | 2025-08-04 | 5.548 | 3,399 | +0 | 0.00% | 18,857 |
| 2025-08-05 | 2025-08-01 | 5.507 | 3,399 | +0 | 0.00% | 18,718 |
| 2025-08-04 | 2025-07-31 | 5.507 | 3,399 | +0 | 0.00% | 18,718 |
| 2025-08-01 | 2025-07-30 | 5.741 | 3,399 | +0 | 0.00% | 19,515 |
| 2025-07-31 | 2025-07-29 | 5.731 | 3,399 | +0 | 0.00% | 19,481 |
| 2025-07-30 | 2025-07-28 | 5.803 | 3,399 | +0 | 0.00% | 19,723 |
| 2025-07-29 | 2025-07-25 | 5.803 | 3,399 | +0 | 0.00% | 19,723 |
| 2025-07-28 | 2025-07-24 | 5.864 | 3,399 | +0 | 0.00% | 19,931 |
| 2025-07-25 | 2025-07-23 | 5.792 | 3,399 | +0 | 0.00% | 19,689 |
| 2025-07-24 | 2025-07-22 | 5.752 | 3,399 | +0 | 0.00% | 19,550 |
| 2025-07-23 | 2025-07-21 | 5.680 | 3,399 | +0 | 0.00% | 19,307 |
| 2025-07-22 | 2025-07-18 | 5.660 | 3,399 | +0 | 0.00% | 19,238 |
| 2025-07-21 | 2025-07-17 | 5.527 | 3,399 | +0 | 0.00% | 18,787 |
| 2025-07-18 | 2025-07-16 | 5.558 | 3,399 | +0 | 0.00% | 18,891 |
| 2025-07-17 | 2025-07-15 | 5.619 | 3,399 | +0 | 0.00% | 19,099 |
| 2025-07-16 | 2025-07-14 | 5.650 | 3,399 | +0 | 0.00% | 19,203 |
| 2025-07-15 | 2025-07-11 | 5.619 | 3,399 | +0 | 0.00% | 19,099 |
| 2025-07-14 | 2025-07-10 | 5.680 | 3,399 | +0 | 0.00% | 19,307 |
| 2025-07-11 | 2025-07-09 | 5.487 | 3,399 | +0 | 0.00% | 18,649 |
| 2025-07-10 | 2025-07-08 | 5.507 | 3,399 | +0 | 0.00% | 18,718 |
| 2025-07-09 | 2025-07-07 | 5.578 | 3,399 | +0 | 0.00% | 18,961 |
| 2025-07-08 | 2025-07-04 | 5.609 | 3,399 | +0 | 0.00% | 19,065 |
| 2025-07-07 | 2025-07-03 | 5.589 | 3,399 | +0 | 0.00% | 18,995 |
| 2025-07-04 | 2025-07-02 | 5.578 | 3,399 | +0 | 0.00% | 18,961 |
| 2025-07-03 | 2025-06-30 | 5.589 | 3,399 | +0 | 0.00% | 18,995 |
| 2025-07-02 | 2025-06-27 | 5.650 | 3,399 | +0 | 0.00% | 19,203 |
| 2025-06-30 | 2025-06-26 | 5.538 | 3,399 | +0 | 0.00% | 18,822 |
| 2025-06-27 | 2025-06-25 | 5.538 | 3,399 | +0 | 0.00% | 18,822 |
| 2025-06-26 | 2025-06-24 | 5.527 | 3,399 | +0 | 0.00% | 18,787 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,399 | +0 | 0.00% | 18,267 |
| 2025-06-24 | 2025-06-20 | 5.323 | 3,399 | +0 | 0.00% | 18,094 |
| 2025-06-23 | 2025-06-19 | 5.483 | 3,399 | +0 | 0.00% | 18,637 |
| 2025-06-20 | 2025-06-18 | 5.577 | 3,399 | +61 | 0.00% | 18,955 |
| 2025-06-19 | 2025-06-17 | 5.629 | 3,338 | +0 | 0.00% | 18,788 |
| 2025-06-18 | 2025-06-16 | 5.649 | 3,338 | +0 | 0.00% | 18,858 |
| 2025-06-17 | 2025-06-13 | 5.556 | 3,338 | +0 | 0.00% | 18,546 |
| 2025-06-16 | 2025-06-12 | 5.608 | 3,338 | +0 | 0.00% | 18,719 |
| 2025-06-13 | 2025-06-11 | 5.639 | 3,338 | +0 | 0.00% | 18,823 |
| 2025-06-12 | 2025-06-10 | 5.608 | 3,338 | +0 | 0.00% | 18,719 |
| 2025-06-11 | 2025-06-09 | 5.473 | 3,338 | +0 | 0.00% | 18,268 |
| 2025-06-10 | 2025-06-06 | 5.483 | 3,338 | +0 | 0.00% | 18,303 |
| 2025-06-09 | 2025-06-05 | 5.411 | 3,338 | +0 | 0.00% | 18,060 |
| 2025-06-06 | 2025-06-04 | 5.390 | 3,338 | +0 | 0.00% | 17,991 |
| 2025-06-05 | 2025-06-03 | 5.390 | 3,338 | +0 | 0.00% | 17,991 |
| 2025-06-04 | 2025-06-02 | 5.307 | 3,338 | +0 | 0.00% | 17,714 |
| 2025-06-03 | 2025-05-30 | 5.431 | 3,338 | +0 | 0.00% | 18,130 |
| 2025-06-02 | 2025-05-29 | 5.494 | 3,338 | +0 | 0.00% | 18,338 |
| 2025-05-30 | 2025-05-28 | 5.483 | 3,338 | +0 | 0.00% | 18,303 |
| 2025-05-29 | 2025-05-27 | 5.411 | 3,338 | +0 | 0.00% | 18,060 |
| 2025-05-28 | 2025-05-26 | 5.431 | 3,338 | +0 | 0.00% | 18,130 |
| 2025-05-27 | 2025-05-23 | 5.400 | 3,338 | +0 | 0.00% | 18,026 |
| 2025-05-26 | 2025-05-22 | 5.421 | 3,338 | +0 | 0.00% | 18,095 |
| 2025-05-23 | 2025-05-21 | 5.535 | 3,338 | +0 | 0.00% | 18,476 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,338 | +0 | 0.00% | 18,268 |
| 2025-05-21 | 2025-05-19 | 5.494 | 3,338 | +0 | 0.00% | 18,338 |
| 2025-05-20 | 2025-05-16 | 5.473 | 3,338 | +0 | 0.00% | 18,268 |
| 2025-05-19 | 2025-05-15 | 5.535 | 3,338 | +0 | 0.00% | 18,476 |
| 2025-05-16 | 2025-05-14 | 5.618 | 3,338 | +0 | 0.00% | 18,754 |
| 2025-05-15 | 2025-05-13 | 5.556 | 3,338 | +0 | 0.00% | 18,546 |
| 2025-05-14 | 2025-05-12 | 5.639 | 3,338 | +0 | 0.00% | 18,823 |
| 2025-05-13 | 2025-05-09 | 5.504 | 3,338 | +0 | 0.00% | 18,372 |
| 2025-05-12 | 2025-05-08 | 5.587 | 3,338 | +0 | 0.00% | 18,650 |
| 2025-05-09 | 2025-05-07 | 5.629 | 3,338 | +0 | 0.00% | 18,788 |
| 2025-05-08 | 2025-05-06 | 5.681 | 3,338 | +0 | 0.00% | 18,962 |
| 2025-05-07 | 2025-05-02 | 5.670 | 3,338 | +0 | 0.00% | 18,927 |
| 2025-05-06 | 2025-04-30 | 5.597 | 3,338 | +0 | 0.00% | 18,684 |
| 2025-05-02 | 2025-04-29 | 5.452 | 3,338 | +0 | 0.00% | 18,199 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,338 | +0 | 0.00% | 18,199 |
| 2025-04-29 | 2025-04-25 | 5.462 | 3,338 | +0 | 0.00% | 18,234 |
| 2025-04-28 | 2025-04-24 | 5.442 | 3,338 | +0 | 0.00% | 18,164 |
| 2025-04-25 | 2025-04-23 | 5.525 | 3,338 | +0 | 0.00% | 18,442 |
| 2025-04-24 | 2025-04-22 | 5.473 | 3,338 | +0 | 0.00% | 18,268 |
| 2025-04-23 | 2025-04-17 | 5.494 | 3,338 | +0 | 0.00% | 18,338 |
| 2025-04-22 | 2025-04-16 | 5.431 | 3,338 | +0 | 0.00% | 18,130 |
| 2025-04-17 | 2025-04-15 | 5.462 | 3,338 | +0 | 0.00% | 18,234 |
| 2025-04-16 | 2025-04-14 | 5.566 | 3,338 | +0 | 0.00% | 18,580 |
| 2025-04-15 | 2025-04-11 | 5.514 | 3,338 | +0 | 0.00% | 18,407 |
| 2025-04-14 | 2025-04-10 | 5.514 | 3,338 | +0 | 0.00% | 18,407 |
| 2025-04-11 | 2025-04-09 | 5.431 | 3,338 | +0 | 0.00% | 18,130 |
| 2025-04-10 | 2025-04-08 | 5.265 | 3,338 | +0 | 0.00% | 17,575 |
| 2025-04-09 | 2025-04-07 | 5.078 | 3,338 | +0 | 0.00% | 16,951 |
| 2025-04-08 | 2025-04-03 | 5.670 | 3,338 | +0 | 0.00% | 18,927 |
| 2025-04-07 | 2025-04-02 | 5.577 | 3,338 | +0 | 0.00% | 18,615 |
| 2025-04-03 | 2025-04-01 | 5.525 | 3,338 | +0 | 0.00% | 18,442 |
| 2025-04-02 | 2025-03-31 | 5.556 | 3,338 | +0 | 0.00% | 18,546 |
| 2025-04-01 | 2025-03-28 | 5.753 | 3,338 | +0 | 0.00% | 19,204 |
| 2025-03-31 | 2025-03-27 | 5.681 | 3,338 | +0 | 0.00% | 18,962 |
| 2025-03-28 | 2025-03-26 | 5.494 | 3,338 | +0 | 0.00% | 18,338 |
| 2025-03-27 | 2025-03-25 | 5.369 | 3,338 | +0 | 0.00% | 17,922 |
| 2025-03-26 | 2025-03-24 | 5.296 | 3,338 | +0 | 0.00% | 17,679 |
| 2025-03-25 | 2025-03-21 | 5.348 | 3,338 | +0 | 0.00% | 17,852 |
| 2025-03-24 | 2025-03-20 | 5.421 | 3,338 | +0 | 0.00% | 18,095 |
| 2025-03-21 | 2025-03-19 | 5.597 | 3,338 | +0 | 0.00% | 18,684 |
| 2025-03-20 | 2025-03-18 | 5.722 | 3,338 | +0 | 0.00% | 19,100 |
| 2025-03-19 | 2025-03-17 | 5.660 | 3,338 | +0 | 0.00% | 18,892 |
| 2025-03-18 | 2025-03-14 | 5.535 | 3,338 | +0 | 0.00% | 18,476 |
| 2025-03-17 | 2025-03-13 | 5.348 | 3,338 | +0 | 0.00% | 17,852 |
| 2025-03-14 | 2025-03-12 | 5.359 | 3,338 | +0 | 0.00% | 17,887 |
| 2025-03-13 | 2025-03-11 | 5.400 | 3,338 | +0 | 0.00% | 18,026 |
| 2025-03-12 | 2025-03-10 | 5.369 | 3,338 | +0 | 0.00% | 17,922 |
| 2025-03-11 | 2025-03-07 | 5.556 | 3,338 | +0 | 0.00% | 18,546 |
| 2025-03-10 | 2025-03-06 | 5.494 | 3,338 | +0 | 0.00% | 18,338 |
| 2025-03-07 | 2025-03-05 | 5.369 | 3,338 | +0 | 0.00% | 17,922 |
| 2025-03-06 | 2025-03-04 | 5.442 | 3,338 | +0 | 0.00% | 18,164 |
| 2025-03-05 | 2025-03-03 | 5.296 | 3,338 | +0 | 0.00% | 17,679 |
| 2025-03-04 | 2025-02-28 | 5.276 | 3,338 | +0 | 0.00% | 17,610 |
| 2025-03-03 | 2025-02-27 | 5.587 | 3,338 | +0 | 0.00% | 18,650 |
| 2025-02-28 | 2025-02-26 | 5.400 | 3,338 | +0 | 0.00% | 18,026 |
| 2025-02-27 | 2025-02-25 | 5.109 | 3,338 | +0 | 0.00% | 17,055 |
| 2025-02-26 | 2025-02-24 | 5.130 | 3,338 | +0 | 0.00% | 17,124 |
| 2025-02-25 | 2025-02-21 | 4.995 | 3,338 | +0 | 0.00% | 16,674 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,338 | +0 | 0.00% | 16,604 |
| 2025-02-21 | 2025-02-19 | 5.057 | 3,338 | +0 | 0.00% | 16,882 |
| 2025-02-20 | 2025-02-18 | 5.099 | 3,338 | +0 | 0.00% | 17,020 |
| 2025-02-19 | 2025-02-17 | 5.078 | 3,338 | +0 | 0.00% | 16,951 |
| 2025-02-18 | 2025-02-14 | 5.141 | 3,338 | +0 | 0.00% | 17,159 |
| 2025-02-17 | 2025-02-13 | 5.078 | 3,338 | +0 | 0.00% | 16,951 |
| 2025-02-14 | 2025-02-12 | 5.224 | 3,338 | +0 | 0.00% | 17,436 |
| 2025-02-13 | 2025-02-11 | 4.922 | 3,338 | +0 | 0.00% | 16,431 |
| 2025-02-12 | 2025-02-10 | 5.037 | 3,338 | +0 | 0.00% | 16,812 |
| 2025-02-11 | 2025-02-07 | 4.933 | 3,338 | +0 | 0.00% | 16,466 |
| 2025-02-10 | 2025-02-06 | 4.881 | 3,338 | +0 | 0.00% | 16,292 |
| 2025-02-07 | 2025-02-05 | 4.891 | 3,338 | +0 | 0.00% | 16,327 |
| 2025-02-06 | 2025-02-04 | 4.985 | 3,338 | +0 | 0.00% | 16,639 |
| 2025-02-05 | 2025-02-03 | 4.922 | 3,338 | +0 | 0.00% | 16,431 |
| 2025-02-04 | 2025-01-28 | 4.995 | 3,338 | +0 | 0.00% | 16,674 |
| 2025-02-03 | 2025-01-24 | 4.943 | 3,338 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 4.954 | 3,338 | +0 | 0.00% | 16,535 |
| 2025-01-24 | 2025-01-22 | 4.985 | 3,338 | +0 | 0.00% | 16,639 |
| 2025-01-23 | 2025-01-21 | 5.224 | 3,338 | +0 | 0.00% | 17,436 |
| 2025-01-22 | 2025-01-20 | 5.120 | 3,338 | +0 | 0.00% | 17,090 |
| 2025-01-21 | 2025-01-17 | 5.120 | 3,338 | +0 | 0.00% | 17,090 |
| 2025-01-20 | 2025-01-16 | 5.078 | 3,338 | +0 | 0.00% | 16,951 |
| 2025-01-17 | 2025-01-15 | 4.995 | 3,338 | +0 | 0.00% | 16,674 |
| 2025-01-16 | 2025-01-14 | 4.964 | 3,338 | +0 | 0.00% | 16,570 |
| 2025-01-15 | 2025-01-13 | 4.922 | 3,338 | +0 | 0.00% | 16,431 |
| 2025-01-14 | 2025-01-10 | 4.954 | 3,338 | +0 | 0.00% | 16,535 |
| 2025-01-13 | 2025-01-09 | 4.985 | 3,338 | +0 | 0.00% | 16,639 |
| 2025-01-10 | 2025-01-08 | 4.943 | 3,338 | +0 | 0.00% | 16,500 |
| 2025-01-09 | 2025-01-07 | 5.130 | 3,338 | +0 | 0.00% | 17,124 |
| 2025-01-08 | 2025-01-06 | 5.109 | 3,338 | +0 | 0.00% | 17,055 |
| 2025-01-07 | 2025-01-03 | 5.213 | 3,338 | +0 | 0.00% | 17,402 |
| 2025-01-06 | 2025-01-02 | 5.348 | 3,338 | +0 | 0.00% | 17,852 |
| 2025-01-03 | 2024-12-31 | 5.317 | 3,338 | +0 | 0.00% | 17,748 |
| 2025-01-02 | 2024-12-27 | 5.151 | 3,338 | +0 | 0.00% | 17,194 |
| 2024-12-30 | 2024-12-24 | 5.265 | 3,338 | +0 | 0.00% | 17,575 |
| 2024-12-27 | 2024-12-20 | 5.192 | 3,338 | +0 | 0.00% | 17,332 |
| 2024-12-23 | 2024-12-19 | 5.224 | 3,338 | +0 | 0.00% | 17,436 |
| 2024-12-20 | 2024-12-18 | 5.348 | 3,338 | +0 | 0.00% | 17,852 |
| 2024-12-19 | 2024-12-17 | 5.338 | 3,338 | +0 | 0.00% | 17,818 |
| 2024-12-18 | 2024-12-16 | 5.483 | 3,338 | +0 | 0.00% | 18,303 |
| 2024-12-17 | 2024-12-13 | 5.525 | 3,338 | +0 | 0.00% | 18,442 |
| 2024-12-16 | 2024-12-12 | 5.722 | 3,338 | +0 | 0.00% | 19,100 |
| 2024-12-13 | 2024-12-11 | 5.681 | 3,338 | +0 | 0.00% | 18,962 |
| 2024-12-12 | 2024-12-10 | 5.764 | 3,338 | +0 | 0.00% | 19,239 |
| 2024-12-11 | 2024-12-09 | 5.805 | 3,338 | +0 | 0.00% | 19,378 |
| 2024-12-10 | 2024-12-06 | 5.639 | 3,338 | +0 | 0.00% | 18,823 |
| 2024-12-09 | 2024-12-05 | 5.473 | 3,338 | +0 | 0.00% | 18,268 |
| 2024-12-06 | 2024-12-04 | 5.535 | 3,338 | +0 | 0.00% | 18,476 |
| 2024-12-05 | 2024-12-03 | 5.525 | 3,338 | +0 | 0.00% | 18,442 |
| 2024-12-04 | 2024-12-02 | 5.431 | 3,338 | +0 | 0.00% | 18,130 |
| 2024-12-03 | 2024-11-29 | 5.400 | 3,338 | +0 | 0.00% | 18,026 |
| 2024-12-02 | 2024-11-28 | 5.317 | 3,338 | +0 | 0.00% | 17,748 |
| 2024-11-29 | 2024-11-27 | 5.338 | 3,338 | +0 | 0.00% | 17,818 |
| 2024-11-28 | 2024-11-26 | 5.296 | 3,338 | +0 | 0.00% | 17,679 |
| 2024-11-27 | 2024-11-25 | 5.359 | 3,338 | +0 | 0.00% | 17,887 |
| 2024-11-26 | 2024-11-22 | 5.379 | 3,338 | +0 | 0.00% | 17,956 |
| 2024-11-25 | 2024-11-21 | 5.608 | 3,338 | +0 | 0.00% | 18,719 |
| 2024-11-22 | 2024-11-20 | 5.566 | 3,338 | +0 | 0.00% | 18,580 |
| 2024-11-21 | 2024-11-19 | 5.442 | 3,338 | +0 | 0.00% | 18,164 |
| 2024-11-20 | 2024-11-18 | 5.483 | 3,338 | +0 | 0.00% | 18,303 |
| 2024-11-19 | 2024-11-15 | 5.577 | 3,338 | +0 | 0.00% | 18,615 |
| 2024-11-18 | 2024-11-14 | 5.732 | 3,338 | +0 | 0.00% | 19,135 |
| 2024-11-15 | 2024-11-13 | 5.888 | 3,338 | +0 | 0.00% | 19,655 |
| 2024-11-14 | 2024-11-12 | 5.971 | 3,338 | +0 | 0.00% | 19,932 |
| 2024-11-13 | 2024-11-11 | 6.200 | 3,338 | +0 | 0.00% | 20,695 |
| 2024-11-12 | 2024-11-08 | 6.407 | 3,338 | +0 | 0.00% | 21,388 |
| 2024-11-11 | 2024-11-07 | 6.491 | 3,338 | +0 | 0.00% | 21,665 |
| 2024-11-08 | 2024-11-06 | 6.200 | 3,338 | +0 | 0.00% | 20,695 |
| 2024-11-07 | 2024-11-05 | 6.210 | 3,338 | +0 | 0.00% | 20,729 |
| 2024-11-06 | 2024-11-04 | 6.075 | 3,338 | +0 | 0.00% | 20,279 |
| 2024-11-05 | 2024-11-01 | 6.231 | 3,338 | +0 | 0.00% | 20,799 |
| 2024-11-04 | 2024-10-31 | 6.210 | 3,338 | +0 | 0.00% | 20,729 |
| 2024-11-01 | 2024-10-30 | 6.158 | 3,338 | +0 | 0.00% | 20,556 |
| 2024-10-31 | 2024-10-29 | 6.200 | 3,338 | +0 | 0.00% | 20,695 |
| 2024-10-30 | 2024-10-28 | 6.221 | 3,338 | +0 | 0.00% | 20,764 |
| 2024-10-29 | 2024-10-25 | 6.179 | 3,338 | +0 | 0.00% | 20,625 |
| 2024-10-28 | 2024-10-24 | 6.096 | 3,338 | +0 | 0.00% | 20,348 |
| 2024-10-25 | 2024-10-23 | 6.252 | 3,338 | +0 | 0.00% | 20,868 |
| 2024-10-24 | 2024-10-22 | 6.387 | 3,338 | +0 | 0.00% | 21,319 |
| 2024-10-23 | 2024-10-21 | 6.304 | 3,338 | +0 | 0.00% | 21,041 |
| 2024-10-22 | 2024-10-18 | 6.376 | 3,338 | +0 | 0.00% | 21,284 |
| 2024-10-21 | 2024-10-17 | 6.137 | 3,338 | +0 | 0.00% | 20,487 |
| 2024-10-18 | 2024-10-16 | 6.563 | 3,338 | +0 | 0.00% | 21,908 |
| 2024-10-17 | 2024-10-15 | 6.335 | 3,338 | +0 | 0.00% | 21,145 |
| 2024-10-16 | 2024-10-14 | 6.459 | 3,338 | +0 | 0.00% | 21,561 |
| 2024-10-15 | 2024-10-10 | 6.387 | 3,338 | +0 | 0.00% | 21,319 |
| 2024-10-14 | 2024-10-09 | 6.252 | 3,338 | +0 | 0.00% | 20,868 |
| 2024-10-10 | 2024-10-08 | 6.324 | 3,338 | +0 | 0.00% | 21,111 |
| 2024-10-09 | 2024-10-07 | 7.176 | 3,338 | +0 | 0.00% | 23,953 |
| 2024-10-08 | 2024-10-04 | 6.958 | 3,338 | +0 | 0.00% | 23,225 |
| 2024-10-07 | 2024-10-03 | 6.958 | 3,338 | +0 | 0.00% | 23,225 |
| 2024-10-04 | 2024-10-02 | 7.394 | 3,338 | +0 | 0.00% | 24,681 |
| 2024-10-03 | 2024-09-30 | 6.428 | 3,338 | +0 | 0.00% | 21,457 |
| 2024-10-02 | 2024-09-27 | 6.158 | 3,338 | +0 | 0.00% | 20,556 |
| 2024-09-30 | 2024-09-26 | 6.051 | 3,338 | +0 | 0.00% | 20,197 |
| 2024-09-27 | 2024-09-25 | 5.365 | 3,338 | +50 | 0.00% | 17,910 |
| 2024-09-26 | 2024-09-24 | 5.481 | 3,288 | +0 | 0.00% | 18,023 |
| 2024-09-25 | 2024-09-23 | 5.249 | 3,288 | +0 | 0.00% | 17,260 |
| 2024-09-24 | 2024-09-20 | 5.376 | 3,288 | +0 | 0.00% | 17,676 |
| 2024-09-23 | 2024-09-19 | 5.249 | 3,288 | +0 | 0.00% | 17,260 |
| 2024-09-20 | 2024-09-17 | 4.849 | 3,288 | +0 | 0.00% | 15,943 |
| 2024-09-19 | 2024-09-16 | 4.849 | 3,288 | +0 | 0.00% | 15,943 |
| 2024-09-17 | 2024-09-13 | 4.944 | 3,288 | +0 | 0.00% | 16,255 |
| 2024-09-16 | 2024-09-12 | 4.912 | 3,288 | +0 | 0.00% | 16,151 |
| 2024-09-13 | 2024-09-11 | 4.838 | 3,288 | +0 | 0.00% | 15,908 |
| 2024-09-12 | 2024-09-10 | 5.049 | 3,288 | +0 | 0.00% | 16,602 |
| 2024-09-11 | 2024-09-09 | 5.102 | 3,288 | +0 | 0.00% | 16,775 |
| 2024-09-10 | 2024-09-05 | 5.070 | 3,288 | +0 | 0.00% | 16,671 |
| 2024-09-09 | 2024-09-04 | 5.028 | 3,288 | +0 | 0.00% | 16,532 |
| 2024-09-05 | 2024-09-03 | 5.123 | 3,288 | +0 | 0.00% | 16,844 |
| 2024-09-04 | 2024-09-02 | 4.944 | 3,288 | +0 | 0.00% | 16,255 |
| 2024-09-03 | 2024-08-30 | 5.017 | 3,288 | +0 | 0.00% | 16,498 |
| 2024-09-02 | 2024-08-29 | 4.975 | 3,288 | +0 | 0.00% | 16,359 |
| 2024-08-30 | 2024-08-28 | 4.891 | 3,288 | +0 | 0.00% | 16,082 |
| 2024-08-29 | 2024-08-27 | 4.880 | 3,288 | +0 | 0.00% | 16,047 |
| 2024-08-28 | 2024-08-26 | 4.617 | 3,288 | +0 | 0.00% | 15,181 |
| 2024-08-27 | 2024-08-23 | 4.701 | 3,288 | +0 | 0.00% | 15,458 |
| 2024-08-26 | 2024-08-22 | 4.775 | 3,288 | +0 | 0.00% | 15,700 |
| 2024-08-23 | 2024-08-21 | 4.849 | 3,288 | +0 | 0.00% | 15,943 |
| 2024-08-22 | 2024-08-20 | 4.891 | 3,288 | +0 | 0.00% | 16,082 |
| 2024-08-21 | 2024-08-19 | 5.133 | 3,288 | +0 | 0.00% | 16,879 |
| 2024-08-20 | 2024-08-16 | 4.975 | 3,288 | +0 | 0.00% | 16,359 |
| 2024-08-19 | 2024-08-15 | 5.007 | 3,288 | +0 | 0.00% | 16,463 |
| 2024-08-16 | 2024-08-14 | 4.996 | 3,288 | +0 | 0.00% | 16,428 |
| 2024-08-15 | 2024-08-13 | 5.049 | 3,288 | +0 | 0.00% | 16,602 |
| 2024-08-14 | 2024-08-12 | 5.102 | 3,288 | +0 | 0.00% | 16,775 |
| 2024-08-13 | 2024-08-09 | 5.270 | 3,288 | +0 | 0.00% | 17,329 |
| 2024-08-12 | 2024-08-08 | 5.102 | 3,288 | +0 | 0.00% | 16,775 |
| 2024-08-09 | 2024-08-07 | 4.933 | 3,288 | +0 | 0.00% | 16,220 |
| 2024-08-08 | 2024-08-06 | 4.796 | 3,288 | +0 | 0.00% | 15,770 |
| 2024-08-07 | 2024-08-05 | 4.649 | 3,288 | +0 | 0.00% | 15,284 |
| 2024-08-06 | 2024-08-02 | 4.765 | 3,288 | +0 | 0.00% | 15,666 |
| 2024-08-05 | 2024-08-01 | 4.838 | 3,288 | +0 | 0.00% | 15,908 |
| 2024-08-02 | 2024-07-31 | 4.954 | 3,288 | +0 | 0.00% | 16,290 |
| 2024-08-01 | 2024-07-30 | 4.733 | 3,288 | +0 | 0.00% | 15,562 |
| 2024-07-31 | 2024-07-29 | 4.817 | 3,288 | +0 | 0.00% | 15,839 |
| 2024-07-30 | 2024-07-26 | 4.891 | 3,288 | +0 | 0.00% | 16,082 |
| 2024-07-29 | 2024-07-25 | 4.870 | 3,288 | +0 | 0.00% | 16,012 |
| 2024-07-26 | 2024-07-24 | 4.933 | 3,288 | +0 | 0.00% | 16,220 |
| 2024-07-25 | 2024-07-23 | 4.933 | 3,288 | +0 | 0.00% | 16,220 |
| 2024-07-24 | 2024-07-22 | 4.996 | 3,288 | +0 | 0.00% | 16,428 |
| 2024-07-23 | 2024-07-19 | 5.081 | 3,288 | +0 | 0.00% | 16,705 |
| 2024-07-22 | 2024-07-18 | 5.207 | 3,288 | +0 | 0.00% | 17,121 |
| 2024-07-19 | 2024-07-17 | 5.218 | 3,288 | +0 | 0.00% | 17,156 |
| 2024-07-18 | 2024-07-16 | 5.133 | 3,288 | +0 | 0.00% | 16,879 |
| 2024-07-17 | 2024-07-15 | 5.292 | 3,288 | +0 | 0.00% | 17,399 |
| 2024-07-16 | 2024-07-12 | 5.365 | 3,288 | +0 | 0.00% | 17,641 |
| 2024-07-15 | 2024-07-11 | 5.144 | 3,288 | +0 | 0.00% | 16,913 |
| 2024-07-12 | 2024-07-10 | 4.923 | 3,288 | +0 | 0.00% | 16,186 |
| 2024-07-11 | 2024-07-09 | 5.218 | 3,288 | +0 | 0.00% | 17,156 |
| 2024-07-10 | 2024-07-08 | 5.323 | 3,288 | +0 | 0.00% | 17,503 |
| 2024-07-09 | 2024-07-05 | 5.376 | 3,288 | +0 | 0.00% | 17,676 |
| 2024-07-08 | 2024-07-04 | 5.376 | 3,288 | +0 | 0.00% | 17,676 |
| 2024-07-05 | 2024-07-03 | 5.523 | 3,288 | +0 | 0.00% | 18,161 |
| 2024-07-04 | 2024-07-02 | 5.060 | 3,288 | +0 | 0.00% | 16,636 |
| 2024-07-03 | 2024-06-28 | 4.933 | 3,288 | +0 | 0.00% | 16,220 |
| 2024-07-02 | 2024-06-27 | 4.933 | 3,288 | +0 | 0.00% | 16,220 |
| 2024-06-28 | 2024-06-26 | 5.028 | 3,288 | +0 | 0.00% | 16,532 |
| 2024-06-27 | 2024-06-25 | 5.060 | 3,288 | +0 | 0.00% | 16,636 |
| 2024-06-26 | 2024-06-24 | 5.017 | 3,288 | +0 | 0.00% | 16,498 |
| 2024-06-25 | 2024-06-21 | 5.267 | 3,288 | +0 | 0.00% | 17,317 |
| 2024-06-24 | 2024-06-20 | 5.363 | 3,288 | +57 | 0.00% | 17,635 |
| 2024-06-21 | 2024-06-19 | 5.621 | 3,231 | +0 | 0.00% | 18,161 |
| 2024-06-20 | 2024-06-18 | 5.599 | 3,231 | +0 | 0.00% | 18,091 |
| 2024-06-19 | 2024-06-17 | 5.556 | 3,231 | +0 | 0.00% | 17,953 |
| 2024-06-18 | 2024-06-14 | 5.760 | 3,231 | +0 | 0.00% | 18,611 |
| 2024-06-17 | 2024-06-13 | 5.631 | 3,231 | +0 | 0.00% | 18,195 |
| 2024-06-14 | 2024-06-12 | 5.674 | 3,231 | +0 | 0.00% | 18,334 |
| 2024-06-13 | 2024-06-11 | 5.717 | 3,231 | +0 | 0.00% | 18,473 |
| 2024-06-12 | 2024-06-07 | 5.621 | 3,231 | +0 | 0.00% | 18,161 |
| 2024-06-11 | 2024-06-06 | 5.728 | 3,231 | +0 | 0.00% | 18,507 |
| 2024-06-07 | 2024-06-05 | 5.878 | 3,231 | +0 | 0.00% | 18,992 |
| 2024-06-06 | 2024-06-04 | 6.093 | 3,231 | +0 | 0.00% | 19,686 |
| 2024-06-05 | 2024-06-03 | 5.825 | 3,231 | +0 | 0.00% | 18,819 |
| 2024-06-04 | 2024-05-31 | 5.674 | 3,231 | +0 | 0.00% | 18,334 |
| 2024-06-03 | 2024-05-30 | 5.749 | 3,231 | +0 | 0.00% | 18,577 |
| 2024-05-31 | 2024-05-29 | 5.814 | 3,231 | +0 | 0.00% | 18,785 |
| 2024-05-30 | 2024-05-28 | 5.857 | 3,231 | +0 | 0.00% | 18,923 |
| 2024-05-29 | 2024-05-27 | 5.921 | 3,231 | +0 | 0.00% | 19,131 |
| 2024-05-28 | 2024-05-24 | 5.857 | 3,231 | +0 | 0.00% | 18,923 |
| 2024-05-27 | 2024-05-23 | 6.146 | 3,231 | +0 | 0.00% | 19,859 |
| 2024-05-24 | 2024-05-22 | 6.565 | 3,231 | +0 | 0.00% | 21,211 |
| 2024-05-23 | 2024-05-21 | 6.339 | 3,231 | +0 | 0.00% | 20,483 |
| 2024-05-22 | 2024-05-20 | 6.522 | 3,231 | +0 | 0.00% | 21,072 |
| 2024-05-21 | 2024-05-17 | 6.490 | 3,231 | +0 | 0.00% | 20,968 |
| 2024-05-20 | 2024-05-16 | 6.168 | 3,231 | +0 | 0.00% | 19,928 |
| 2024-05-17 | 2024-05-14 | 5.631 | 3,231 | +0 | 0.00% | 18,195 |
| 2024-05-16 | 2024-05-13 | 5.578 | 3,231 | +0 | 0.00% | 18,022 |
| 2024-05-14 | 2024-05-10 | 5.653 | 3,231 | +0 | 0.00% | 18,265 |
| 2024-05-13 | 2024-05-09 | 5.374 | 3,231 | +0 | 0.00% | 17,364 |
| 2024-05-10 | 2024-05-08 | 5.267 | 3,231 | +0 | 0.00% | 17,017 |
| 2024-05-09 | 2024-05-07 | 5.621 | 3,231 | +0 | 0.00% | 18,161 |
| 2024-05-08 | 2024-05-06 | 5.664 | 3,231 | +0 | 0.00% | 18,299 |
| 2024-05-07 | 2024-05-03 | 5.492 | 3,231 | +0 | 0.00% | 17,745 |
| 2024-05-06 | 2024-05-02 | 5.353 | 3,231 | +0 | 0.00% | 17,294 |
| 2024-05-03 | 2024-04-30 | 5.138 | 3,231 | +0 | 0.00% | 16,601 |
| 2024-05-02 | 2024-04-29 | 5.117 | 3,231 | +0 | 0.00% | 16,532 |
| 2024-04-30 | 2024-04-26 | 4.913 | 3,231 | +0 | 0.00% | 15,873 |
| 2024-04-29 | 2024-04-25 | 4.655 | 3,231 | +0 | 0.00% | 15,042 |
| 2024-04-26 | 2024-04-24 | 4.548 | 3,231 | +0 | 0.00% | 14,695 |
| 2024-04-25 | 2024-04-23 | 4.580 | 3,231 | +0 | 0.00% | 14,799 |
| 2024-04-24 | 2024-04-22 | 4.516 | 3,231 | +0 | 0.00% | 14,591 |
| 2024-04-23 | 2024-04-19 | 4.398 | 3,231 | +0 | 0.00% | 14,210 |
| 2024-04-22 | 2024-04-18 | 4.473 | 3,231 | +0 | 0.00% | 14,452 |
| 2024-04-19 | 2024-04-17 | 4.398 | 3,231 | +0 | 0.00% | 14,210 |
| 2024-04-18 | 2024-04-16 | 4.366 | 3,231 | +0 | 0.00% | 14,106 |
| 2024-04-17 | 2024-04-15 | 4.344 | 3,231 | +0 | 0.00% | 14,036 |
| 2024-04-16 | 2024-04-12 | 4.494 | 3,231 | +0 | 0.00% | 14,522 |
| 2024-04-15 | 2024-04-11 | 4.677 | 3,231 | +0 | 0.00% | 15,111 |
| 2024-04-12 | 2024-04-10 | 4.752 | 3,231 | +0 | 0.00% | 15,353 |
| 2024-04-11 | 2024-04-09 | 4.580 | 3,231 | +0 | 0.00% | 14,799 |
| 2024-04-10 | 2024-04-08 | 4.505 | 3,231 | +0 | 0.00% | 14,556 |
| 2024-04-09 | 2024-04-05 | 4.505 | 3,231 | +0 | 0.00% | 14,556 |
| 2024-04-08 | 2024-04-03 | 4.720 | 3,231 | +0 | 0.00% | 15,249 |
| 2024-04-05 | 2024-04-02 | 4.934 | 3,231 | +0 | 0.00% | 15,943 |
| 2024-04-03 | 2024-03-28 | 4.645 | 3,231 | +0 | 0.00% | 15,007 |
| 2024-04-02 | 2024-03-27 | 4.537 | 3,231 | +0 | 0.00% | 14,660 |
| 2024-03-28 | 2024-03-26 | 4.827 | 3,231 | +0 | 0.00% | 15,596 |
| 2024-03-27 | 2024-03-25 | 6.393 | 3,231 | +0 | 0.00% | 20,656 |
| 2024-03-26 | 2024-03-22 | 6.189 | 3,231 | +0 | 0.00% | 19,998 |
| 2024-03-25 | 2024-03-21 | 6.522 | 3,231 | +0 | 0.00% | 21,072 |
| 2024-03-22 | 2024-03-20 | 6.264 | 3,231 | +0 | 0.00% | 20,240 |
| 2024-03-21 | 2024-03-19 | 6.382 | 3,231 | +0 | 0.00% | 20,621 |
| 2024-03-20 | 2024-03-18 | 6.769 | 3,231 | +0 | 0.00% | 21,869 |
| 2024-03-19 | 2024-03-15 | 6.994 | 3,231 | +0 | 0.00% | 22,597 |
| 2024-03-18 | 2024-03-14 | 6.983 | 3,231 | +0 | 0.00% | 22,562 |
| 2024-03-15 | 2024-03-13 | 6.854 | 3,231 | +0 | 0.00% | 22,146 |
| 2024-03-14 | 2024-03-12 | 6.983 | 3,231 | +0 | 0.00% | 22,562 |
| 2024-03-13 | 2024-03-11 | 6.522 | 3,231 | +0 | 0.00% | 21,072 |
| 2024-03-12 | 2024-03-08 | 6.490 | 3,231 | +0 | 0.00% | 20,968 |
| 2024-03-11 | 2024-03-07 | 6.533 | 3,231 | +0 | 0.00% | 21,107 |
| 2024-03-08 | 2024-03-06 | 6.865 | 3,231 | +0 | 0.00% | 22,181 |
| 2024-03-07 | 2024-03-05 | 6.586 | 3,231 | +0 | 0.00% | 21,280 |
| 2024-03-06 | 2024-03-04 | 6.661 | 3,231 | +0 | 0.00% | 21,523 |
| 2024-03-05 | 2024-03-01 | 6.747 | 3,231 | +0 | 0.00% | 21,800 |
| 2024-03-04 | 2024-02-29 | 7.101 | 3,231 | +0 | 0.00% | 22,943 |
| 2024-03-01 | 2024-02-28 | 7.026 | 3,231 | +0 | 0.00% | 22,701 |
| 2024-02-29 | 2024-02-27 | 7.090 | 3,231 | +0 | 0.00% | 22,909 |
| 2024-02-28 | 2024-02-26 | 7.026 | 3,231 | +0 | 0.00% | 22,701 |
| 2024-02-27 | 2024-02-23 | 6.769 | 3,231 | +0 | 0.00% | 21,869 |
| 2024-02-26 | 2024-02-22 | 6.683 | 3,231 | +0 | 0.00% | 21,592 |
| 2024-02-23 | 2024-02-21 | 6.447 | 3,231 | +0 | 0.00% | 20,829 |
| 2024-02-22 | 2024-02-20 | 5.964 | 3,231 | +0 | 0.00% | 19,270 |
| 2024-02-21 | 2024-02-19 | 5.921 | 3,231 | +0 | 0.00% | 19,131 |
| 2024-02-20 | 2024-02-16 | 6.168 | 3,231 | +0 | 0.00% | 19,928 |
| 2024-02-19 | 2024-02-15 | 5.599 | 3,231 | +0 | 0.00% | 18,091 |
| 2024-02-16 | 2024-02-14 | 5.760 | 3,231 | +0 | 0.00% | 18,611 |
| 2024-02-15 | 2024-02-09 | 5.664 | 3,231 | +0 | 0.00% | 18,299 |
| 2024-02-14 | 2024-02-07 | 5.707 | 3,231 | +0 | 0.00% | 18,438 |
| 2024-02-08 | 2024-02-06 | 5.857 | 3,231 | +0 | 0.00% | 18,923 |
| 2024-02-07 | 2024-02-05 | 5.674 | 3,231 | +0 | 0.00% | 18,334 |
| 2024-02-06 | 2024-02-02 | 5.653 | 3,231 | +0 | 0.00% | 18,265 |
| 2024-02-05 | 2024-02-01 | 5.578 | 3,231 | +0 | 0.00% | 18,022 |
| 2024-02-02 | 2024-01-31 | 5.546 | 3,231 | +0 | 0.00% | 17,918 |
| 2024-02-01 | 2024-01-30 | 5.707 | 3,231 | +0 | 0.00% | 18,438 |
| 2024-01-31 | 2024-01-29 | 6.050 | 3,231 | +0 | 0.00% | 19,547 |
| 2024-01-30 | 2024-01-26 | 5.771 | 3,231 | +0 | 0.00% | 18,646 |
| 2024-01-29 | 2024-01-25 | 5.556 | 3,231 | +0 | 0.00% | 17,953 |
| 2024-01-26 | 2024-01-24 | 5.245 | 3,231 | +0 | 0.00% | 16,948 |
| 2024-01-25 | 2024-01-23 | 4.956 | 3,231 | +0 | 0.00% | 16,012 |
| 2024-01-24 | 2024-01-22 | 5.042 | 3,231 | +0 | 0.00% | 16,289 |
| 2024-01-23 | 2024-01-19 | 5.417 | 3,231 | +0 | 0.00% | 17,502 |
| 2024-01-22 | 2024-01-18 | 5.621 | 3,231 | +0 | 0.00% | 18,161 |
| 2024-01-19 | 2024-01-17 | 5.599 | 3,231 | +0 | 0.00% | 18,091 |
| 2024-01-18 | 2024-01-16 | 5.932 | 3,231 | +0 | 0.00% | 19,166 |
| 2024-01-17 | 2024-01-15 | 6.007 | 3,231 | +0 | 0.00% | 19,408 |
| 2024-01-16 | 2024-01-12 | 6.061 | 3,231 | +0 | 0.00% | 19,582 |
| 2024-01-15 | 2024-01-11 | 6.136 | 3,231 | +0 | 0.00% | 19,824 |
| 2024-01-12 | 2024-01-10 | 6.136 | 3,231 | +0 | 0.00% | 19,824 |
| 2024-01-11 | 2024-01-09 | 6.264 | 3,231 | +0 | 0.00% | 20,240 |
| 2024-01-10 | 2024-01-08 | 6.200 | 3,231 | +0 | 0.00% | 20,032 |
| 2024-01-09 | 2024-01-05 | 6.565 | 3,231 | +0 | 0.00% | 21,211 |
| 2024-01-08 | 2024-01-04 | 6.618 | 3,231 | +0 | 0.00% | 21,384 |
| 2024-01-05 | 2024-01-03 | 6.597 | 3,231 | +0 | 0.00% | 21,315 |
| 2024-01-04 | 2024-01-02 | 6.704 | 3,231 | +0 | 0.00% | 21,661 |
| 2024-01-03 | 2023-12-29 | 6.286 | 3,231 | +0 | 0.00% | 20,309 |
| 2024-01-02 | 2023-12-28 | 6.179 | 3,231 | +0 | 0.00% | 19,963 |
| 2023-12-29 | 2023-12-27 | 5.878 | 3,231 | +0 | 0.00% | 18,992 |
| 2023-12-28 | 2023-12-22 | 5.975 | 3,231 | +0 | 0.00% | 19,304 |
| 2023-12-27 | 2023-12-21 | 6.071 | 3,231 | +0 | 0.00% | 19,616 |
| 2023-12-22 | 2023-12-20 | 6.103 | 3,231 | +0 | 0.00% | 19,720 |
| 2023-12-21 | 2023-12-19 | 6.007 | 3,231 | +0 | 0.00% | 19,408 |
| 2023-12-20 | 2023-12-18 | 6.114 | 3,231 | +0 | 0.00% | 19,755 |
| 2023-12-19 | 2023-12-15 | 6.361 | 3,231 | +0 | 0.00% | 20,552 |
| 2023-12-18 | 2023-12-14 | 6.114 | 3,231 | +0 | 0.00% | 19,755 |
| 2023-12-15 | 2023-12-13 | 6.157 | 3,231 | +0 | 0.00% | 19,894 |
| 2023-12-14 | 2023-12-12 | 6.468 | 3,231 | +0 | 0.00% | 20,899 |
| 2023-12-13 | 2023-12-11 | 6.286 | 3,231 | +0 | 0.00% | 20,309 |
| 2023-12-12 | 2023-12-08 | 6.318 | 3,231 | +0 | 0.00% | 20,413 |
| 2023-12-11 | 2023-12-07 | 6.436 | 3,231 | +0 | 0.00% | 20,795 |
| 2023-12-08 | 2023-12-06 | 6.554 | 3,231 | +0 | 0.00% | 21,176 |
| 2023-12-07 | 2023-12-05 | 6.436 | 3,231 | +0 | 0.00% | 20,795 |
| 2023-12-06 | 2023-12-04 | 6.586 | 3,231 | +0 | 0.00% | 21,280 |
| 2023-12-05 | 2023-12-01 | 6.715 | 3,231 | +0 | 0.00% | 21,696 |
| 2023-12-04 | 2023-11-30 | 6.822 | 3,231 | +0 | 0.00% | 22,042 |
| 2023-12-01 | 2023-11-29 | 6.908 | 3,231 | +0 | 0.00% | 22,320 |
| 2023-11-30 | 2023-11-28 | 7.026 | 3,231 | +0 | 0.00% | 22,701 |
| 2023-11-29 | 2023-11-27 | 7.294 | 3,231 | +0 | 0.00% | 23,567 |
| 2023-11-28 | 2023-11-24 | 7.412 | 3,231 | +0 | 0.00% | 23,949 |
| 2023-11-27 | 2023-11-23 | 7.434 | 3,231 | +0 | 0.00% | 24,018 |
| 2023-11-24 | 2023-11-22 | 7.090 | 3,231 | +0 | 0.00% | 22,909 |
| 2023-11-23 | 2023-11-21 | 7.015 | 3,231 | +0 | 0.00% | 22,666 |
| 2023-11-22 | 2023-11-20 | 7.026 | 3,231 | +0 | 0.00% | 22,701 |
| 2023-11-21 | 2023-11-17 | 7.176 | 3,231 | +0 | 0.00% | 23,186 |
| 2023-11-20 | 2023-11-16 | 7.283 | 3,231 | +0 | 0.00% | 23,533 |
| 2023-11-17 | 2023-11-15 | 7.369 | 3,231 | +0 | 0.00% | 23,810 |
| 2023-11-16 | 2023-11-14 | 7.273 | 3,231 | +0 | 0.00% | 23,498 |
| 2023-11-15 | 2023-11-13 | 7.198 | 3,231 | +0 | 0.00% | 23,255 |
| 2023-11-14 | 2023-11-10 | 7.198 | 3,231 | +0 | 0.00% | 23,255 |
| 2023-11-13 | 2023-11-09 | 7.230 | 3,231 | +0 | 0.00% | 23,359 |
| 2023-11-10 | 2023-11-08 | 7.466 | 3,231 | +0 | 0.00% | 24,122 |
| 2023-11-09 | 2023-11-07 | 7.240 | 3,231 | +0 | 0.00% | 23,394 |
| 2023-11-08 | 2023-11-06 | 7.423 | 3,231 | +0 | 0.00% | 23,983 |
| 2023-11-07 | 2023-11-03 | 7.326 | 3,231 | +0 | 0.00% | 23,671 |
| 2023-11-06 | 2023-11-02 | 7.369 | 3,231 | +0 | 0.00% | 23,810 |
| 2023-11-03 | 2023-11-01 | 7.337 | 3,231 | +0 | 0.00% | 23,706 |
| 2023-11-02 | 2023-10-31 | 7.283 | 3,231 | +0 | 0.00% | 23,533 |
| 2023-11-01 | 2023-10-30 | 7.401 | 3,231 | +0 | 0.00% | 23,914 |
| 2023-10-31 | 2023-10-27 | 7.401 | 3,231 | +0 | 0.00% | 23,914 |
| 2023-10-30 | 2023-10-26 | 7.348 | 3,231 | +0 | 0.00% | 23,741 |
| 2023-10-27 | 2023-10-25 | 7.380 | 3,231 | +0 | 0.00% | 23,845 |
| 2023-10-26 | 2023-10-24 | 7.316 | 3,231 | +0 | 0.00% | 23,637 |
| 2023-10-25 | 2023-10-20 | 7.294 | 3,231 | +0 | 0.00% | 23,567 |
| 2023-10-24 | 2023-10-19 | 7.112 | 3,231 | +0 | 0.00% | 22,978 |
| 2023-10-20 | 2023-10-18 | 7.165 | 3,231 | +0 | 0.00% | 23,151 |
| 2023-10-19 | 2023-10-17 | 7.326 | 3,231 | +0 | 0.00% | 23,671 |
| 2023-10-18 | 2023-10-16 | 7.262 | 3,231 | -4,661 | 0.00% | 23,463 |
| 2023-10-17 | 2023-10-13 | 6.919 | 7,892 | +4,661 | 0.00% | 54,602 |
| 2023-10-04 | 2023-09-29 | 9.482 | 3,231 | -2,040 | 0.00% | 30,638 |
| 2023-09-14 | 2023-09-12 | 10.046 | 5,271 | +31 | 0.00% | 52,950 |
| 2023-06-23 | 2023-06-20 | 8.624 | 5,240 | +54 | 0.00% | 45,188 |
| 2022-11-08 | 2022-11-04 | 6.334 | 5,186 | -9,173 | 0.00% | 32,849 |
| 2022-10-31 | 2022-10-27 | 5.985 | 14,359 | +9,173 | 0.00% | 85,943 |
| 2022-09-26 | 2022-09-22 | 8.637 | 5,186 | +27 | 0.00% | 44,789 |
| 2022-07-27 | 2022-07-25 | 9.064 | 5,159 | -9,124 | 0.00% | 46,761 |
| 2022-07-22 | 2022-07-20 | 9.020 | 14,283 | +9,124 | 0.00% | 128,836 |
| 2022-06-23 | 2022-06-21 | 9.417 | 5,159 | +37 | 0.00% | 48,581 |
| 2022-06-09 | 2022-06-07 | 9.693 | 5,122 | -9,058 | 0.00% | 49,646 |
| 2022-06-08 | 2022-06-06 | 9.660 | 14,180 | +9,058 | 0.00% | 136,972 |
| 2021-09-10 | 2021-09-08 | 7.365 | 5,122 | +24 | 0.00% | 37,721 |
| 2021-06-07 | 2021-06-03 | 9.075 | 5,098 | +27 | 0.00% | 46,266 |
| 2021-03-08 | 2021-03-04 | 5.798 | 5,071 | -8,970 | 0.00% | 29,399 |
| 2021-03-04 | 2021-03-02 | 6.021 | 14,041 | -4,484 | 0.00% | 84,534 |
| 2021-03-03 | 2021-03-01 | 6.087 | 18,525 | -8,970 | 0.00% | 112,769 |
| 2021-03-02 | 2021-02-26 | 5.697 | 27,495 | -17,938 | 0.00% | 156,644 |
| 2021-03-01 | 2021-02-25 | 5.820 | 45,433 | +17,938 | 0.00% | 264,412 |
| 2021-02-05 | 2021-02-03 | 5.708 | 27,495 | -4,484 | 0.00% | 156,951 |
| 2021-02-04 | 2021-02-02 | 5.708 | 31,979 | +4,484 | 0.00% | 182,547 |
| 2021-01-22 | 2021-01-20 | 6.322 | 27,495 | -8,969 | 0.00% | 173,811 |
| 2021-01-21 | 2021-01-19 | 6.210 | 36,464 | +8,969 | 0.00% | 226,443 |
| 2021-01-20 | 2021-01-18 | 6.221 | 27,495 | -4,484 | 0.00% | 171,052 |
| 2021-01-13 | 2021-01-11 | 5.753 | 31,979 | +4,484 | 0.00% | 183,973 |
| 2021-01-12 | 2021-01-08 | 5.876 | 27,495 | -13,454 | 0.00% | 161,549 |
| 2021-01-11 | 2021-01-07 | 5.396 | 40,949 | +13,454 | 0.00% | 220,968 |
| 2021-01-08 | 2021-01-06 | 5.519 | 27,495 | -85,208 | 0.00% | 151,740 |
| 2021-01-07 | 2021-01-05 | 4.393 | 112,703 | +53,816 | 0.00% | 495,076 |
| 2020-12-23 | 2020-12-21 | 5.207 | 58,887 | -8,970 | 0.00% | 306,603 |
| 2020-12-21 | 2020-12-17 | 4.861 | 67,857 | +8,970 | 0.00% | 329,853 |
| 2020-12-17 | 2020-12-15 | 4.861 | 58,887 | +17,938 | 0.00% | 286,250 |
| 2020-12-14 | 2020-12-10 | 5.129 | 40,949 | +17,939 | 0.00% | 210,011 |
| 2020-12-11 | 2020-12-09 | 5.106 | 23,010 | -53,816 | 0.00% | 117,496 |
| 2020-12-04 | 2020-12-02 | 5.385 | 76,826 | +8,969 | 0.00% | 413,709 |
| 2020-12-03 | 2020-12-01 | 5.519 | 67,857 | +26,908 | 0.00% | 374,490 |
| 2020-12-02 | 2020-11-30 | 5.653 | 40,949 | +35,878 | 0.00% | 231,468 |
| 2020-12-01 | 2020-11-27 | 5.664 | 5,071 | -8,970 | 0.00% | 28,721 |
| 2020-11-19 | 2020-11-17 | 5.619 | 14,041 | +8,970 | 0.00% | 78,898 |
| 2020-10-05 | 2020-09-29 | 7.013 | 5,071 | -8,970 | 0.00% | 35,562 |
| 2020-09-25 | 2020-09-23 | 7.191 | 14,041 | -8,969 | 0.00% | 100,971 |
| 2020-09-15 | 2020-09-11 | 7.449 | 23,010 | +75 | 0.00% | 171,411 |
| 2020-08-26 | 2020-08-24 | 7.908 | 22,935 | +8,940 | 0.00% | 181,370 |
| 2020-08-07 | 2020-08-05 | 9.138 | 13,995 | +8,940 | 0.00% | 127,892 |
| 2020-07-13 | 2020-07-09 | 9.340 | 5,055 | +1,239 | 0.00% | 47,212 |
| 2020-07-07 | 2020-07-03 | 9.150 | 3,816 | +715 | 0.00% | 34,915 |
| 2020-06-30 | 2020-06-26 | 9.384 | 3,101 | -4,470 | 0.00% | 29,101 |
| 2020-06-24 | 2020-06-22 | 9.217 | 7,571 | -1,916 | 0.00% | 69,779 |
| 2020-06-22 | 2020-06-18 | 9.136 | 9,487 | +626 | 0.00% | 86,671 |
| 2020-06-15 | 2020-06-11 | 8.967 | 8,861 | -4,455 | 0.00% | 79,461 |
| 2020-06-10 | 2020-06-08 | 8.765 | 13,316 | +4,455 | 0.00% | 116,720 |
| 2020-06-09 | 2020-06-05 | 9.203 | 8,861 | +4,455 | 0.00% | 81,549 |
| 2020-06-01 | 2020-05-28 | 9.226 | 4,406 | -2,673 | 0.00% | 40,648 |
| 2020-05-25 | 2020-05-21 | 9.484 | 7,079 | +593 | 0.00% | 67,135 |
| 2020-05-21 | 2020-05-19 | 10.112 | 6,486 | +2,971 | 0.00% | 65,588 |
| 2020-05-12 | 2020-05-08 | 10.224 | 3,515 | -298 | 0.00% | 35,939 |
| 2020-05-04 | 2020-04-28 | 9.540 | 3,813 | -2,080 | 0.00% | 36,375 |
| 2020-04-29 | 2020-04-27 | 9.416 | 5,893 | +356 | 0.00% | 55,491 |
| 2020-04-28 | 2020-04-24 | 9.461 | 5,537 | -297 | 0.00% | 52,387 |
| 2020-04-01 | 2020-03-30 | 7.845 | 5,834 | -1,486 | 0.00% | 45,768 |
| 2020-03-27 | 2020-03-25 | 7.744 | 7,320 | +3,564 | 0.00% | 56,687 |
| 2020-03-19 | 2020-03-17 | 6.251 | 3,756 | -3,267 | 0.00% | 23,480 |
| 2020-03-16 | 2020-03-12 | 7.419 | 7,023 | +1,782 | 0.00% | 52,101 |
| 2020-03-09 | 2020-03-05 | 7.789 | 5,241 | -1,802 | 0.00% | 40,822 |
| 2020-03-06 | 2020-03-04 | 7.497 | 7,043 | +2,969 | 0.00% | 52,803 |
| 2020-02-20 | 2020-02-18 | 7.093 | 4,074 | -1,984 | 0.00% | 28,897 |
| 2020-02-19 | 2020-02-17 | 7.015 | 6,058 | +2,970 | 0.00% | 42,494 |
| 2020-02-17 | 2020-02-13 | 6.678 | 3,088 | -1,782 | 0.00% | 20,621 |
| 2020-02-14 | 2020-02-12 | 6.498 | 4,870 | -1,564 | 0.00% | 31,647 |
| 2020-02-13 | 2020-02-11 | 6.397 | 6,434 | +1,188 | 0.00% | 41,160 |
| 2020-01-29 | 2020-01-22 | 5.679 | 5,246 | +80 | 0.00% | 29,792 |
| 2020-01-08 | 2020-01-06 | 5.477 | 5,166 | +1,484 | 0.00% | 28,294 |
| 2020-01-06 | 2020-01-02 | 5.600 | 3,682 | +594 | 0.00% | 20,621 |
| 2019-12-23 | 2019-12-19 | 5.657 | 3,088 | -8,274 | 0.00% | 17,467 |
| 2019-12-20 | 2019-12-18 | 5.488 | 11,362 | +2,970 | 0.00% | 62,357 |
| 2019-11-25 | 2019-11-21 | 5.713 | 8,392 | -749 | 0.00% | 47,941 |
| 2019-11-22 | 2019-11-20 | 5.836 | 9,141 | +890 | 0.00% | 53,348 |
| 2019-11-21 | 2019-11-19 | 5.836 | 8,251 | +1,189 | 0.00% | 48,154 |
| 2019-11-12 | 2019-11-08 | 5.286 | 7,062 | +1,782 | 0.00% | 37,331 |
| 2019-11-07 | 2019-11-05 | 5.309 | 5,280 | +593 | 0.00% | 28,030 |
| 2019-10-21 | 2019-10-17 | 4.792 | 4,687 | +1,188 | 0.00% | 22,462 |
| 2019-10-14 | 2019-10-10 | 4.467 | 3,499 | -3,267 | 0.00% | 15,630 |
| 2019-10-10 | 2019-10-08 | 4.444 | 6,766 | +2,287 | 0.00% | 30,071 |
| 2019-09-19 | 2019-09-17 | 4.534 | 4,479 | +1,188 | 0.00% | 20,309 |
| 2019-09-16 | 2019-09-12 | 4.682 | 3,291 | +17 | 0.00% | 15,410 |
| 2019-09-09 | 2019-09-05 | 4.648 | 3,274 | -886 | 0.00% | 15,219 |
| 2019-09-05 | 2019-09-03 | 4.491 | 4,160 | -3,250 | 0.00% | 18,681 |
| 2019-09-03 | 2019-08-30 | 4.513 | 7,410 | +2,954 | 0.00% | 33,442 |
| 2019-09-02 | 2019-08-29 | 4.479 | 4,456 | -1,359 | 0.00% | 19,959 |
| 2019-08-26 | 2019-08-22 | 4.231 | 5,815 | +2,363 | 0.00% | 24,603 |
| 2019-07-23 | 2019-07-19 | 4.840 | 3,452 | -8,863 | 0.00% | 16,709 |
| 2019-07-19 | 2019-07-17 | 4.885 | 12,315 | +8,863 | 0.00% | 60,164 |
| 2019-07-16 | 2019-07-12 | 4.795 | 3,452 | -4,432 | 0.00% | 16,553 |
| 2019-07-15 | 2019-07-11 | 4.784 | 7,884 | -2,068 | 0.00% | 37,716 |
| 2019-07-05 | 2019-07-03 | 4.806 | 9,952 | +1,772 | 0.00% | 47,834 |
| 2019-06-26 | 2019-06-24 | 4.829 | 8,180 | +591 | 0.00% | 39,501 |
| 2019-06-13 | 2019-06-11 | 4.367 | 7,589 | +40 | 0.00% | 33,142 |
| 2019-06-12 | 2019-06-10 | 4.367 | 7,549 | -1,352 | 0.00% | 32,967 |
| 2019-05-08 | 2019-05-06 | 4.197 | 8,901 | +1,175 | 0.00% | 37,357 |
| 2019-05-02 | 2019-04-29 | 4.254 | 7,726 | +1,175 | 0.00% | 32,864 |
| 2019-04-23 | 2019-04-17 | 4.310 | 6,551 | +588 | 0.00% | 28,237 |
| 2019-04-16 | 2019-04-12 | 4.378 | 5,963 | +588 | 0.00% | 26,109 |
| 2019-04-11 | 2019-04-09 | 4.481 | 5,375 | -96 | 0.00% | 24,083 |
| 2019-04-03 | 2019-04-01 | 4.344 | 5,471 | +588 | 0.00% | 23,768 |
| 2019-03-27 | 2019-03-25 | 3.936 | 4,883 | +1,175 | 0.00% | 19,220 |
| 2019-03-25 | 2019-03-21 | 3.562 | 3,708 | -2,645 | 0.00% | 13,207 |
| 2019-03-22 | 2019-03-20 | 3.550 | 6,353 | +1,175 | 0.00% | 22,556 |
| 2019-03-19 | 2019-03-15 | 3.403 | 5,178 | +88 | 0.00% | 17,620 |
| 2019-03-14 | 2019-03-12 | 3.312 | 5,090 | -4,408 | 0.00% | 16,859 |
| 2019-03-05 | 2019-03-01 | 3.380 | 9,498 | +1,175 | 0.00% | 32,105 |
| 2019-02-26 | 2019-02-22 | 3.301 | 8,323 | -22,040 | 0.00% | 27,473 |
| 2019-02-13 | 2019-02-11 | 3.119 | 30,363 | -882 | 0.00% | 94,713 |
| 2019-02-11 | 2019-02-04 | 3.085 | 31,245 | -4,408 | 0.00% | 96,401 |
| 2019-01-29 | 2019-01-25 | 2.836 | 35,653 | +26,448 | 0.00% | 101,103 |
| 2019-01-23 | 2019-01-21 | 2.802 | 9,205 | +611 | 0.00% | 25,790 |
| 2018-11-23 | 2018-11-21 | 2.541 | 8,594 | -2,057 | 0.00% | 21,836 |
| 2018-10-31 | 2018-10-29 | 1.974 | 10,651 | +1,762 | 0.00% | 21,022 |
| 2018-10-22 | 2018-10-18 | 2.189 | 8,889 | -70,528 | 0.00% | 19,460 |
| 2018-10-19 | 2018-10-16 | 2.212 | 79,417 | -4,408 | 0.00% | 175,662 |
| 2018-10-18 | 2018-10-15 | 2.201 | 83,825 | +2,938 | 0.00% | 184,461 |
| 2018-10-15 | 2018-10-11 | 2.076 | 80,887 | -2,644 | 0.00% | 167,904 |
| 2018-10-10 | 2018-10-08 | 2.246 | 83,531 | +881 | 0.00% | 187,604 |
| 2018-09-28 | 2018-09-26 | 2.609 | 82,650 | +588 | 0.00% | 215,626 |
| 2018-09-21 | 2018-09-19 | 2.666 | 82,062 | +2,939 | 0.00% | 218,746 |
| 2018-09-20 | 2018-09-18 | 2.552 | 79,123 | +587 | 0.00% | 201,937 |
| 2018-09-17 | 2018-09-13 | 2.541 | 78,536 | +698 | 0.00% | 199,540 |
| 2018-09-11 | 2018-09-07 | 2.587 | 77,838 | -4,369 | 0.00% | 201,330 |
| 2018-09-10 | 2018-09-06 | 2.461 | 82,207 | +4,327 | 0.00% | 202,281 |
| 2018-09-05 | 2018-09-03 | 2.712 | 77,880 | +43,688 | 0.00% | 211,243 |
| 2018-09-04 | 2018-08-31 | 2.884 | 34,192 | +26,213 | 0.00% | 98,613 |
| 2018-08-27 | 2018-08-23 | 2.953 | 7,979 | +582 | 0.00% | 23,560 |
| 2018-07-31 | 2018-07-27 | 3.285 | 7,397 | -3,726 | 0.00% | 24,297 |
| 2018-07-30 | 2018-07-26 | 3.250 | 11,123 | +1,748 | 0.00% | 36,153 |
| 2018-07-25 | 2018-07-23 | 3.227 | 9,375 | -4,369 | 0.00% | 30,257 |
| 2018-07-24 | 2018-07-20 | 3.147 | 13,744 | +2,912 | 0.00% | 43,257 |
| 2018-07-23 | 2018-07-19 | 3.159 | 10,832 | +582 | 0.00% | 34,216 |
| 2018-07-13 | 2018-07-11 | 2.941 | 10,250 | +582 | 0.00% | 30,148 |
| 2018-07-09 | 2018-07-05 | 2.770 | 9,668 | +583 | 0.00% | 26,777 |
| 2018-06-22 | 2018-06-20 | 3.090 | 9,085 | -26,213 | 0.00% | 28,073 |
| 2018-06-21 | 2018-06-19 | 3.021 | 35,298 | +17,475 | 0.00% | 106,650 |
| 2018-06-15 | 2018-06-13 | 3.319 | 17,823 | +582 | 0.00% | 59,154 |
| 2018-06-13 | 2018-06-11 | 3.376 | 17,241 | -2,913 | 0.00% | 58,209 |
| 2018-06-11 | 2018-06-07 | 3.383 | 20,154 | +337 | 0.00% | 68,171 |
| 2018-06-08 | 2018-06-06 | 3.406 | 19,817 | -86,918 | 0.00% | 67,487 |
| 2018-06-07 | 2018-06-05 | 3.429 | 106,735 | +86,918 | 0.00% | 365,944 |
| 2018-06-04 | 2018-05-31 | 3.521 | 19,817 | -5,794 | 0.00% | 69,767 |
| 2018-05-30 | 2018-05-28 | 3.325 | 25,611 | -8,603 | 0.00% | 85,156 |
| 2018-05-29 | 2018-05-25 | 3.060 | 34,214 | +2,318 | 0.00% | 104,707 |
| 2018-05-15 | 2018-05-11 | 2.922 | 31,896 | -43,459 | 0.00% | 93,210 |
| 2018-05-10 | 2018-05-08 | 2.865 | 75,355 | +1,738 | 0.00% | 215,875 |
| 2018-04-10 | 2018-04-06 | 2.738 | 73,617 | -17,383 | 0.00% | 201,580 |
| 2018-04-09 | 2018-04-04 | 2.600 | 91,000 | +34,767 | 0.00% | 236,614 |
| 2018-04-04 | 2018-03-29 | 2.819 | 56,233 | -13,038 | 0.00% | 158,507 |
| 2018-04-03 | 2018-03-28 | 2.715 | 69,271 | +8,692 | 0.00% | 188,085 |
| 2018-03-29 | 2018-03-27 | 2.853 | 60,579 | +21,729 | 0.00% | 172,848 |
| 2018-03-27 | 2018-03-23 | 3.049 | 38,850 | +8,692 | 0.00% | 118,448 |
| 2018-03-23 | 2018-03-21 | 3.313 | 30,158 | +19,034 | 0.00% | 99,928 |
| 2018-03-21 | 2018-03-19 | 3.452 | 11,124 | -290 | 0.00% | 38,395 |
| 2018-03-16 | 2018-03-14 | 3.394 | 11,414 | -74,170 | 0.00% | 38,739 |
| 2018-03-15 | 2018-03-13 | 3.118 | 85,584 | -4,346 | 0.00% | 266,841 |
| 2018-03-14 | 2018-03-12 | 3.095 | 89,930 | +1,158 | 0.00% | 278,322 |
| 2018-03-08 | 2018-03-06 | 2.991 | 88,772 | +2,897 | 0.00% | 265,547 |
| 2018-03-05 | 2018-03-01 | 3.164 | 85,875 | -4,346 | 0.00% | 271,701 |
| 2018-03-02 | 2018-02-28 | 3.049 | 90,221 | +2,898 | 0.00% | 275,071 |
| 2018-03-01 | 2018-02-27 | 2.991 | 87,323 | +4,346 | 0.00% | 261,212 |
| 2018-02-27 | 2018-02-23 | 3.152 | 82,977 | +1,738 | 0.00% | 261,577 |
| 2018-02-26 | 2018-02-22 | 3.118 | 81,239 | -1,738 | 0.00% | 253,294 |
| 2018-02-23 | 2018-02-21 | 3.164 | 82,977 | -1,343 | 0.00% | 262,532 |
| 2018-02-21 | 2018-02-15 | 3.106 | 84,320 | -17,383 | 0.00% | 261,930 |
| 2018-02-20 | 2018-02-13 | 2.888 | 101,703 | +1,158 | 0.00% | 293,697 |
| 2018-02-13 | 2018-02-09 | 2.681 | 100,545 | -8,692 | 0.00% | 269,530 |
| 2018-02-09 | 2018-02-07 | 2.715 | 109,237 | -1,921 | 0.00% | 296,601 |
| 2018-02-08 | 2018-02-06 | 3.014 | 111,158 | +52,150 | 0.00% | 335,068 |
| 2018-02-07 | 2018-02-05 | 3.267 | 59,008 | +11,589 | 0.00% | 192,806 |
| 2018-02-06 | 2018-02-02 | 3.313 | 47,419 | +579 | 0.00% | 157,122 |
| 2018-02-05 | 2018-02-01 | 3.267 | 46,840 | +17,384 | 0.00% | 153,048 |
| 2018-02-02 | 2018-01-31 | 3.463 | 29,456 | +26,075 | 0.00% | 102,007 |
| 2018-02-01 | 2018-01-30 | 3.210 | 3,381 | +289 | 0.00% | 10,853 |
| 2018-01-31 | 2018-01-29 | 3.072 | 3,092 | -3,767 | 0.00% | 9,498 |
| 2018-01-30 | 2018-01-26 | 3.060 | 6,859 | +1,117 | 0.00% | 20,991 |
| 2018-01-25 | 2018-01-23 | 2.957 | 5,742 | -1,332 | 0.00% | 16,978 |
| 2018-01-24 | 2018-01-22 | 2.865 | 7,074 | -42,880 | 0.00% | 20,265 |
| 2018-01-23 | 2018-01-19 | 2.865 | 49,954 | +44,038 | 0.00% | 143,107 |
| 2018-01-22 | 2018-01-18 | 2.784 | 5,916 | +868 | 0.00% | 16,472 |
| 2018-01-19 | 2018-01-17 | 2.773 | 5,048 | +1,158 | 0.00% | 13,997 |
| 2018-01-16 | 2018-01-12 | 2.796 | 3,890 | -2,402 | 0.00% | 10,875 |
| 2018-01-10 | 2018-01-08 | 2.761 | 6,292 | +289 | 0.00% | 17,374 |
| 2018-01-08 | 2018-01-04 | 2.554 | 6,003 | +1,157 | 0.00% | 15,332 |
| 2017-12-27 | 2017-12-21 | 2.393 | 4,846 | -4,346 | 0.00% | 11,597 |
| 2017-12-14 | 2017-12-12 | 2.174 | 9,192 | -16,515 | 0.00% | 19,988 |
| 2017-12-11 | 2017-12-07 | 2.151 | 25,707 | +580 | 0.00% | 55,308 |
| 2017-12-08 | 2017-12-06 | 2.197 | 25,127 | +1,237 | 0.00% | 55,216 |
| 2017-12-04 | 2017-11-30 | 2.428 | 23,890 | -35,284 | 0.00% | 57,995 |
| 2017-12-01 | 2017-11-29 | 2.428 | 59,174 | +33,897 | 0.00% | 143,650 |
| 2017-11-28 | 2017-11-24 | 2.370 | 25,277 | +1,159 | 0.00% | 59,908 |
| 2017-11-24 | 2017-11-22 | 2.393 | 24,118 | -3,767 | 0.00% | 57,716 |
| 2017-11-23 | 2017-11-21 | 2.416 | 27,885 | +2,317 | 0.00% | 67,372 |
| 2017-11-17 | 2017-11-15 | 2.313 | 25,568 | -1,332 | 0.00% | 59,127 |
| 2017-11-09 | 2017-11-07 | 2.220 | 26,900 | -4,346 | 0.00% | 59,731 |
| 2017-11-08 | 2017-11-06 | 2.151 | 31,246 | -21,730 | 0.00% | 67,224 |
| 2017-10-30 | 2017-10-26 | 2.186 | 52,976 | +1,078 | 0.00% | 115,804 |
| 2017-10-27 | 2017-10-25 | 2.186 | 51,898 | +2,999 | 0.00% | 113,448 |
| 2017-10-23 | 2017-10-19 | 2.082 | 48,899 | -347,671 | 0.00% | 101,829 |
| 2017-10-19 | 2017-10-17 | 2.140 | 396,570 | +347,671 | 0.01% | 848,641 |
| 2017-10-18 | 2017-10-16 | 2.163 | 48,899 | +3 | 0.00% | 105,767 |
| 2017-10-16 | 2017-10-12 | 2.209 | 48,896 | +579 | 0.00% | 108,010 |
| 2017-10-13 | 2017-10-11 | 2.128 | 48,317 | +579 | 0.00% | 102,840 |
| 2017-10-12 | 2017-10-10 | 2.243 | 47,738 | +17,384 | 0.00% | 107,100 |
| 2017-10-10 | 2017-10-06 | 2.301 | 30,354 | -112,903 | 0.00% | 69,845 |
| 2017-10-09 | 2017-10-04 | 2.278 | 143,257 | -7,533 | 0.01% | 326,342 |
| 2017-10-06 | 2017-10-03 | 2.382 | 150,790 | +110,094 | 0.01% | 359,116 |
| 2017-09-28 | 2017-09-26 | 2.082 | 40,696 | +8,692 | 0.00% | 84,746 |
| 2017-09-27 | 2017-09-25 | 2.048 | 32,004 | -8,692 | 0.00% | 65,541 |
| 2017-09-26 | 2017-09-22 | 2.232 | 40,696 | -4,346 | 0.00% | 90,833 |
| 2017-09-25 | 2017-09-21 | 2.140 | 45,042 | +13,327 | 0.00% | 96,388 |
| 2017-09-22 | 2017-09-20 | 2.002 | 31,715 | +21,729 | 0.00% | 63,490 |
| 2017-09-20 | 2017-09-18 | 1.864 | 9,986 | +2,898 | 0.00% | 18,612 |
| 2017-09-19 | 2017-09-15 | 1.875 | 7,088 | -34,767 | 0.00% | 13,292 |
| 2017-09-13 | 2017-09-11 | 1.887 | 41,855 | +602 | 0.00% | 78,974 |
| 2017-09-08 | 2017-09-06 | 1.852 | 41,253 | +2,896 | 0.00% | 76,414 |
| 2017-09-05 | 2017-09-01 | 1.921 | 38,357 | -3,187 | 0.00% | 73,697 |
| 2017-08-31 | 2017-08-29 | 1.887 | 41,544 | -4,346 | 0.00% | 78,387 |
| 2017-08-30 | 2017-08-28 | 1.875 | 45,890 | +2,317 | 0.00% | 86,059 |
| 2017-08-29 | 2017-08-25 | 1.921 | 43,573 | +3,476 | 0.00% | 83,719 |
| 2017-08-24 | 2017-08-21 | 1.933 | 40,097 | +579 | 0.00% | 77,502 |
| 2017-08-21 | 2017-08-17 | 1.950 | 39,518 | +2,078 | 0.00% | 77,075 |
| 2017-08-15 | 2017-08-11 | 1.974 | 37,440 | -4,307 | 0.00% | 73,892 |
| 2017-08-11 | 2017-08-09 | 2.008 | 41,747 | +3,733 | 0.00% | 83,846 |
| 2017-08-10 | 2017-08-08 | 1.962 | 38,014 | +34,455 | 0.00% | 74,583 |
| 2017-07-20 | 2017-07-18 | 1.753 | 3,559 | -4,307 | 0.00% | 6,239 |
| 2017-07-19 | 2017-07-17 | 1.788 | 7,866 | +4,307 | 0.00% | 14,063 |
| 2017-06-27 | 2017-06-23 | 1.881 | 3,559 | -576 | 0.00% | 6,693 |
| 2017-06-22 | 2017-06-20 | 1.753 | 4,135 | -573 | 0.00% | 7,249 |
| 2017-06-13 | 2017-06-09 | 1.730 | 4,708 | -18,950 | 0.00% | 8,144 |
| 2017-05-26 | 2017-05-24 | 1.649 | 23,658 | +179 | 0.00% | 39,022 |
| 2017-04-19 | 2017-04-13 | 1.649 | 23,479 | +1,140 | 0.00% | 38,727 |
| 2017-04-12 | 2017-04-10 | 1.661 | 22,339 | +570 | 0.00% | 37,108 |
| 2017-04-11 | 2017-04-07 | 1.673 | 21,769 | +18,806 | 0.00% | 36,416 |
| 2017-04-10 | 2017-04-06 | 1.673 | 2,963 | +2,963 | 0.00% | 4,957 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy