History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 64,499 | +0 | 0.00% | 316,045 |
| 2025-10-13 | 2025-10-09 | 4.920 | 64,499 | +0 | 0.00% | 317,335 |
| 2025-10-10 | 2025-10-08 | 4.860 | 64,499 | +0 | 0.00% | 313,465 |
| 2025-10-09 | 2025-10-06 | 4.900 | 64,499 | +0 | 0.00% | 316,045 |
| 2025-10-08 | 2025-10-03 | 4.950 | 64,499 | +0 | 0.00% | 319,270 |
| 2025-10-06 | 2025-10-02 | 4.980 | 64,499 | +0 | 0.00% | 321,205 |
| 2025-10-03 | 2025-09-30 | 5.040 | 64,499 | +0 | 0.00% | 325,075 |
| 2025-10-02 | 2025-09-29 | 4.950 | 64,499 | +0 | 0.00% | 319,270 |
| 2025-09-30 | 2025-09-26 | 4.920 | 64,499 | +0 | 0.00% | 317,335 |
| 2025-09-29 | 2025-09-25 | 4.890 | 64,499 | +0 | 0.00% | 315,400 |
| 2025-09-26 | 2025-09-24 | 4.950 | 64,499 | +0 | 0.00% | 319,270 |
| 2025-09-25 | 2025-09-23 | 4.980 | 64,499 | +0 | 0.00% | 321,205 |
| 2025-09-24 | 2025-09-22 | 5.000 | 64,499 | +0 | 0.00% | 322,495 |
| 2025-09-23 | 2025-09-19 | 5.100 | 64,499 | +0 | 0.00% | 328,945 |
| 2025-09-22 | 2025-09-18 | 5.252 | 64,499 | +0 | 0.00% | 338,747 |
| 2025-09-19 | 2025-09-17 | 5.344 | 64,499 | +1,252 | 0.00% | 344,667 |
| 2025-09-18 | 2025-09-16 | 5.272 | 63,247 | +0 | 0.00% | 333,462 |
| 2025-09-17 | 2025-09-15 | 5.303 | 63,247 | +0 | 0.00% | 335,397 |
| 2025-09-16 | 2025-09-12 | 5.395 | 63,247 | +0 | 0.00% | 341,202 |
| 2025-09-15 | 2025-09-11 | 5.446 | 63,247 | +0 | 0.00% | 344,427 |
| 2025-09-12 | 2025-09-10 | 5.395 | 63,247 | +0 | 0.00% | 341,202 |
| 2025-09-11 | 2025-09-09 | 5.385 | 63,247 | +0 | 0.00% | 340,557 |
| 2025-09-10 | 2025-09-08 | 5.344 | 63,247 | +0 | 0.00% | 337,977 |
| 2025-09-09 | 2025-09-05 | 5.283 | 63,247 | +0 | 0.00% | 334,107 |
| 2025-09-08 | 2025-09-04 | 5.262 | 63,247 | +0 | 0.00% | 332,817 |
| 2025-09-05 | 2025-09-03 | 5.303 | 63,247 | +0 | 0.00% | 335,397 |
| 2025-09-04 | 2025-09-02 | 5.395 | 63,247 | +0 | 0.00% | 341,202 |
| 2025-09-03 | 2025-09-01 | 5.446 | 63,247 | +0 | 0.00% | 344,427 |
| 2025-09-02 | 2025-08-29 | 5.446 | 63,247 | +0 | 0.00% | 344,427 |
| 2025-09-01 | 2025-08-28 | 5.446 | 63,247 | +0 | 0.00% | 344,427 |
| 2025-08-29 | 2025-08-27 | 5.436 | 63,247 | +0 | 0.00% | 343,782 |
| 2025-08-28 | 2025-08-26 | 5.650 | 63,247 | +0 | 0.00% | 357,327 |
| 2025-08-27 | 2025-08-25 | 5.966 | 63,247 | +0 | 0.00% | 377,322 |
| 2025-08-26 | 2025-08-22 | 5.833 | 63,247 | +0 | 0.00% | 368,937 |
| 2025-08-25 | 2025-08-21 | 5.935 | 63,247 | +0 | 0.00% | 375,387 |
| 2025-08-22 | 2025-08-20 | 5.823 | 63,247 | +0 | 0.00% | 368,292 |
| 2025-08-21 | 2025-08-19 | 5.986 | 63,247 | +0 | 0.00% | 378,612 |
| 2025-08-20 | 2025-08-18 | 5.864 | 63,247 | +0 | 0.00% | 370,872 |
| 2025-08-19 | 2025-08-15 | 5.864 | 63,247 | +0 | 0.00% | 370,872 |
| 2025-08-18 | 2025-08-14 | 5.843 | 63,247 | +0 | 0.00% | 369,582 |
| 2025-08-15 | 2025-08-13 | 5.772 | 63,247 | +0 | 0.00% | 365,067 |
| 2025-08-14 | 2025-08-12 | 5.731 | 63,247 | +0 | 0.00% | 362,487 |
| 2025-08-13 | 2025-08-11 | 5.599 | 63,247 | +0 | 0.00% | 354,102 |
| 2025-08-12 | 2025-08-08 | 5.568 | 63,247 | +0 | 0.00% | 352,167 |
| 2025-08-11 | 2025-08-07 | 5.609 | 63,247 | +0 | 0.00% | 354,747 |
| 2025-08-08 | 2025-08-06 | 5.558 | 63,247 | +0 | 0.00% | 351,522 |
| 2025-08-07 | 2025-08-05 | 5.548 | 63,247 | +0 | 0.00% | 350,877 |
| 2025-08-06 | 2025-08-04 | 5.548 | 63,247 | -9,805 | 0.00% | 350,877 |
| 2025-06-26 | 2025-06-24 | 5.527 | 73,052 | -9,806 | 0.00% | 403,782 |
| 2025-06-20 | 2025-06-18 | 5.577 | 82,858 | +1,491 | 0.00% | 462,072 |
| 2025-06-18 | 2025-06-16 | 5.649 | 81,367 | +9,629 | 0.00% | 459,672 |
| 2025-06-13 | 2025-06-11 | 5.639 | 71,738 | -9,629 | 0.00% | 404,529 |
| 2025-05-15 | 2025-05-13 | 5.556 | 81,367 | +9,629 | 0.00% | 452,067 |
| 2025-03-03 | 2025-02-27 | 5.587 | 71,738 | +9,629 | 0.00% | 400,804 |
| 2024-10-14 | 2024-10-09 | 6.252 | 62,109 | -19,258 | 0.00% | 388,286 |
| 2024-09-30 | 2024-09-26 | 6.051 | 81,367 | -14,445 | 0.00% | 492,312 |
| 2024-09-27 | 2024-09-25 | 5.365 | 95,812 | +1,419 | 0.00% | 514,065 |
| 2024-09-26 | 2024-09-24 | 5.481 | 94,393 | +4,744 | 0.00% | 517,396 |
| 2024-08-13 | 2024-08-09 | 5.270 | 89,649 | -4,744 | 0.00% | 472,493 |
| 2024-06-27 | 2024-06-25 | 5.060 | 94,393 | +4,744 | 0.00% | 477,597 |
| 2024-06-24 | 2024-06-20 | 5.363 | 89,649 | +1,552 | 0.00% | 480,817 |
| 2024-05-31 | 2024-05-29 | 5.814 | 88,097 | +9,322 | 0.00% | 512,183 |
| 2024-05-27 | 2024-05-23 | 6.146 | 78,775 | +4,662 | 0.00% | 484,181 |
| 2024-05-24 | 2024-05-22 | 6.565 | 74,113 | -4,662 | 0.00% | 486,531 |
| 2024-05-22 | 2024-05-20 | 6.522 | 78,775 | +4,662 | 0.00% | 513,755 |
| 2024-05-21 | 2024-05-17 | 6.490 | 74,113 | -4,662 | 0.00% | 480,966 |
| 2024-05-20 | 2024-05-16 | 6.168 | 78,775 | +9,323 | 0.00% | 485,871 |
| 2024-05-13 | 2024-05-09 | 5.374 | 69,452 | -4,661 | 0.00% | 373,239 |
| 2024-05-10 | 2024-05-08 | 5.267 | 74,113 | +4,661 | 0.00% | 390,338 |
| 2024-05-02 | 2024-04-29 | 5.117 | 69,452 | -9,323 | 0.00% | 355,359 |
| 2024-04-30 | 2024-04-26 | 4.913 | 78,775 | -18,645 | 0.00% | 387,007 |
| 2024-04-29 | 2024-04-25 | 4.655 | 97,420 | +9,323 | 0.00% | 453,526 |
| 2024-04-24 | 2024-04-22 | 4.516 | 88,097 | -4,662 | 0.00% | 397,839 |
| 2024-04-23 | 2024-04-19 | 4.398 | 92,759 | +4,662 | 0.00% | 407,948 |
| 2024-04-22 | 2024-04-18 | 4.473 | 88,097 | -4,662 | 0.00% | 394,059 |
| 2024-04-16 | 2024-04-12 | 4.494 | 92,759 | +9,323 | 0.00% | 416,903 |
| 2024-04-15 | 2024-04-11 | 4.677 | 83,436 | -4,661 | 0.00% | 390,215 |
| 2024-04-12 | 2024-04-10 | 4.752 | 88,097 | +4,661 | 0.00% | 418,629 |
| 2024-04-11 | 2024-04-09 | 4.580 | 83,436 | -4,661 | 0.00% | 382,161 |
| 2024-04-08 | 2024-04-03 | 4.720 | 88,097 | +23,306 | 0.00% | 415,794 |
| 2024-04-05 | 2024-04-02 | 4.934 | 64,791 | -23,306 | 0.00% | 319,696 |
| 2024-04-03 | 2024-03-28 | 4.645 | 88,097 | +4,661 | 0.00% | 409,179 |
| 2024-03-28 | 2024-03-26 | 4.827 | 83,436 | +23,306 | 0.00% | 402,745 |
| 2024-03-26 | 2024-03-22 | 6.189 | 60,130 | +4,662 | 0.00% | 372,162 |
| 2024-03-04 | 2024-02-29 | 7.101 | 55,468 | -4,662 | 0.00% | 393,881 |
| 2024-02-23 | 2024-02-21 | 6.447 | 60,130 | -4,661 | 0.00% | 387,641 |
| 2023-10-16 | 2023-10-12 | 7.777 | 64,791 | +4,661 | 0.00% | 503,868 |
| 2023-09-14 | 2023-09-12 | 10.046 | 60,130 | +354 | 0.00% | 604,039 |
| 2023-09-12 | 2023-09-07 | 10.186 | 59,776 | +4,634 | 0.00% | 608,867 |
| 2023-08-30 | 2023-08-28 | 9.894 | 55,142 | -4,634 | 0.00% | 545,602 |
| 2023-08-08 | 2023-08-04 | 9.754 | 59,776 | +4,634 | 0.00% | 583,068 |
| 2023-06-23 | 2023-06-20 | 8.624 | 55,142 | +567 | 0.00% | 475,523 |
| 2023-06-09 | 2023-06-07 | 8.962 | 54,575 | -15,287 | 0.00% | 489,078 |
| 2023-01-06 | 2023-01-04 | 10.204 | 69,862 | -4,587 | 0.00% | 712,902 |
| 2023-01-05 | 2023-01-03 | 9.594 | 74,449 | -4,586 | 0.00% | 714,257 |
| 2022-12-05 | 2022-12-01 | 9.289 | 79,035 | +9,173 | 0.00% | 734,128 |
| 2022-12-01 | 2022-11-29 | 9.648 | 69,862 | -4,587 | 0.00% | 674,058 |
| 2022-09-27 | 2022-09-23 | 8.286 | 74,449 | +4,587 | 0.00% | 616,875 |
| 2022-09-26 | 2022-09-22 | 8.637 | 69,862 | +369 | 0.00% | 603,370 |
| 2022-09-02 | 2022-08-31 | 9.163 | 69,493 | -4,562 | 0.00% | 636,743 |
| 2022-08-25 | 2022-08-23 | 8.363 | 74,055 | +4,562 | 0.00% | 619,292 |
| 2022-08-18 | 2022-08-16 | 8.637 | 69,493 | -4,562 | 0.00% | 600,183 |
| 2022-08-12 | 2022-08-10 | 8.330 | 74,055 | +4,562 | 0.00% | 616,857 |
| 2022-07-12 | 2022-07-08 | 10.105 | 69,493 | -9,124 | 0.00% | 702,245 |
| 2022-06-23 | 2022-06-21 | 9.417 | 78,617 | +565 | 0.00% | 740,311 |
| 2022-06-22 | 2022-06-20 | 9.649 | 78,052 | +9,059 | 0.00% | 753,085 |
| 2022-03-23 | 2022-03-21 | 8.224 | 68,993 | -4,529 | 0.00% | 567,427 |
| 2022-03-18 | 2022-03-16 | 8.500 | 73,522 | -9,059 | 0.00% | 624,967 |
| 2022-02-24 | 2022-02-22 | 9.693 | 82,581 | +4,529 | 0.00% | 800,430 |
| 2022-02-22 | 2022-02-18 | 9.825 | 78,052 | +4,530 | 0.00% | 766,872 |
| 2022-02-17 | 2022-02-15 | 10.079 | 73,522 | -4,530 | 0.00% | 741,032 |
| 2022-02-16 | 2022-02-14 | 9.991 | 78,052 | +4,530 | 0.00% | 779,797 |
| 2022-02-09 | 2022-02-07 | 10.134 | 73,522 | +4,529 | 0.00% | 745,090 |
| 2022-02-08 | 2022-02-04 | 10.134 | 68,993 | -27,175 | 0.00% | 699,192 |
| 2022-02-07 | 2022-01-31 | 9.947 | 96,168 | +18,116 | 0.00% | 956,542 |
| 2022-01-28 | 2022-01-26 | 9.902 | 78,052 | +9,059 | 0.00% | 772,903 |
| 2022-01-24 | 2022-01-20 | 10.223 | 68,993 | -27,175 | 0.00% | 705,285 |
| 2022-01-21 | 2022-01-19 | 9.770 | 96,168 | -27,176 | 0.00% | 939,556 |
| 2022-01-20 | 2022-01-18 | 9.417 | 123,344 | +4,530 | 0.00% | 1,161,491 |
| 2022-01-19 | 2022-01-17 | 9.273 | 118,814 | +13,587 | 0.00% | 1,101,782 |
| 2022-01-11 | 2022-01-07 | 8.865 | 105,227 | +4,529 | 0.00% | 932,806 |
| 2022-01-10 | 2022-01-06 | 8.522 | 100,698 | +4,530 | 0.00% | 858,197 |
| 2021-11-16 | 2021-11-12 | 8.434 | 96,168 | -9,059 | 0.00% | 811,097 |
| 2021-11-15 | 2021-11-11 | 8.015 | 105,227 | -4,529 | 0.00% | 843,359 |
| 2021-11-05 | 2021-11-03 | 7.728 | 109,756 | -18,117 | 0.00% | 848,155 |
| 2021-09-17 | 2021-09-15 | 6.524 | 127,873 | +22,646 | 0.00% | 834,286 |
| 2021-09-10 | 2021-09-08 | 7.365 | 105,227 | +490 | 0.00% | 774,947 |
| 2021-08-20 | 2021-08-18 | 7.786 | 104,737 | +4,508 | 0.00% | 815,481 |
| 2021-08-17 | 2021-08-13 | 8.618 | 100,229 | +4,509 | 0.00% | 863,756 |
| 2021-08-13 | 2021-08-11 | 8.629 | 95,720 | +9,016 | 0.00% | 825,960 |
| 2021-07-30 | 2021-07-28 | 8.097 | 86,704 | -58,606 | 0.00% | 702,002 |
| 2021-07-29 | 2021-07-27 | 7.231 | 145,310 | +4,509 | 0.00% | 1,050,799 |
| 2021-07-28 | 2021-07-26 | 7.686 | 140,801 | +9,016 | 0.00% | 1,082,220 |
| 2021-07-26 | 2021-07-22 | 9.483 | 131,785 | +63,113 | 0.00% | 1,249,708 |
| 2021-07-19 | 2021-07-15 | 9.561 | 68,672 | -27,048 | 0.00% | 656,544 |
| 2021-07-06 | 2021-07-02 | 9.095 | 95,720 | -4,509 | 0.00% | 870,549 |
| 2021-06-25 | 2021-06-23 | 8.163 | 100,229 | +4,509 | 0.00% | 818,178 |
| 2021-06-07 | 2021-06-03 | 9.075 | 95,720 | +497 | 0.00% | 868,694 |
| 2021-05-03 | 2021-04-29 | 8.763 | 95,223 | +5,083 | 0.00% | 834,458 |
| 2021-04-19 | 2021-04-15 | 8.139 | 90,140 | +26,908 | 0.00% | 733,635 |
| 2021-04-08 | 2021-04-01 | 8.105 | 63,232 | -8,969 | 0.00% | 512,520 |
| 2021-03-30 | 2021-03-26 | 7.793 | 72,201 | -13,454 | 0.00% | 562,678 |
| 2021-03-18 | 2021-03-16 | 6.076 | 85,655 | -4,485 | 0.00% | 520,462 |
| 2021-02-19 | 2021-02-17 | 5.563 | 90,140 | -17,939 | 0.00% | 501,485 |
| 2021-02-17 | 2021-02-11 | 5.641 | 108,079 | -8,969 | 0.00% | 609,722 |
| 2021-02-10 | 2021-02-08 | 5.575 | 117,048 | +4,485 | 0.00% | 652,490 |
| 2021-02-08 | 2021-02-04 | 5.675 | 112,563 | +8,969 | 0.00% | 638,783 |
| 2021-01-22 | 2021-01-20 | 6.322 | 103,594 | -8,969 | 0.00% | 654,874 |
| 2021-01-20 | 2021-01-18 | 6.221 | 112,563 | -4,485 | 0.00% | 700,277 |
| 2021-01-15 | 2021-01-13 | 5.809 | 117,048 | +4,485 | 0.00% | 679,895 |
| 2021-01-13 | 2021-01-11 | 5.753 | 112,563 | +26,908 | 0.00% | 647,568 |
| 2021-01-08 | 2021-01-06 | 5.519 | 85,655 | -4,485 | 0.00% | 472,713 |
| 2020-12-29 | 2020-12-24 | 4.783 | 90,140 | +8,969 | 0.00% | 431,136 |
| 2020-12-17 | 2020-12-15 | 4.861 | 81,171 | -17,938 | 0.00% | 394,573 |
| 2020-12-07 | 2020-12-03 | 5.753 | 99,109 | -4,485 | 0.00% | 570,168 |
| 2020-12-03 | 2020-12-01 | 5.519 | 103,594 | -13,454 | 0.00% | 571,715 |
| 2020-12-01 | 2020-11-27 | 5.664 | 117,048 | +8,969 | 0.00% | 662,930 |
| 2020-11-02 | 2020-10-29 | 6.545 | 108,079 | -4,484 | 0.00% | 707,326 |
| 2020-10-29 | 2020-10-27 | 6.288 | 112,563 | +4,484 | 0.00% | 707,807 |
| 2020-10-19 | 2020-10-15 | 6.846 | 108,079 | +4,485 | 0.00% | 739,860 |
| 2020-09-21 | 2020-09-17 | 7.213 | 103,594 | +8,969 | 0.00% | 747,272 |
| 2020-09-18 | 2020-09-16 | 7.503 | 94,625 | -8,969 | 0.00% | 710,004 |
| 2020-09-15 | 2020-09-11 | 7.449 | 103,594 | +335 | 0.00% | 771,713 |
| 2020-09-09 | 2020-09-07 | 7.472 | 103,259 | +8,940 | 0.00% | 771,528 |
| 2020-09-02 | 2020-08-31 | 7.819 | 94,319 | +13,411 | 0.00% | 737,435 |
| 2020-09-01 | 2020-08-28 | 7.930 | 80,908 | -8,940 | 0.00% | 641,630 |
| 2020-08-25 | 2020-08-21 | 8.288 | 89,848 | -4,471 | 0.00% | 744,687 |
| 2020-08-24 | 2020-08-20 | 8.691 | 94,319 | +13,411 | 0.00% | 819,724 |
| 2020-08-20 | 2020-08-18 | 8.780 | 80,908 | -8,940 | 0.00% | 710,409 |
| 2020-08-19 | 2020-08-17 | 8.501 | 89,848 | +13,410 | 0.00% | 763,782 |
| 2020-08-18 | 2020-08-14 | 8.747 | 76,438 | -8,940 | 0.00% | 668,595 |
| 2020-08-12 | 2020-08-10 | 8.859 | 85,378 | +8,940 | 0.00% | 756,342 |
| 2020-08-06 | 2020-08-04 | 9.161 | 76,438 | -8,940 | 0.00% | 700,230 |
| 2020-08-05 | 2020-08-03 | 9.015 | 85,378 | +22,351 | 0.00% | 769,712 |
| 2020-08-04 | 2020-07-31 | 9.049 | 63,027 | -4,471 | 0.00% | 570,325 |
| 2020-08-03 | 2020-07-30 | 9.049 | 67,498 | +4,471 | 0.00% | 610,783 |
| 2020-07-21 | 2020-07-17 | 9.250 | 63,027 | -22,351 | 0.00% | 583,015 |
| 2020-07-20 | 2020-07-16 | 9.038 | 85,378 | +22,351 | 0.00% | 771,622 |
| 2020-07-14 | 2020-07-10 | 10.056 | 63,027 | -13,411 | 0.00% | 633,773 |
| 2020-07-13 | 2020-07-09 | 9.340 | 76,438 | -4,470 | 0.00% | 713,909 |
| 2020-07-10 | 2020-07-08 | 9.273 | 80,908 | -4,470 | 0.00% | 750,228 |
| 2020-07-09 | 2020-07-07 | 9.329 | 85,378 | -4,470 | 0.00% | 796,451 |
| 2020-07-08 | 2020-07-06 | 9.138 | 89,848 | -8,941 | 0.00% | 821,065 |
| 2020-07-07 | 2020-07-03 | 9.150 | 98,789 | +22,351 | 0.00% | 903,877 |
| 2020-07-06 | 2020-07-02 | 9.575 | 76,438 | -17,881 | 0.00% | 731,864 |
| 2020-07-03 | 2020-06-30 | 9.172 | 94,319 | +4,471 | 0.00% | 865,088 |
| 2020-07-02 | 2020-06-29 | 9.150 | 89,848 | +4,470 | 0.00% | 822,070 |
| 2020-06-30 | 2020-06-26 | 9.384 | 85,378 | -26,821 | 0.00% | 801,226 |
| 2020-06-29 | 2020-06-24 | 9.027 | 112,199 | +13,410 | 0.00% | 1,012,768 |
| 2020-06-26 | 2020-06-23 | 9.273 | 98,789 | +4,470 | 0.00% | 916,031 |
| 2020-06-24 | 2020-06-22 | 9.217 | 94,319 | -4,470 | 0.00% | 869,308 |
| 2020-06-23 | 2020-06-19 | 9.270 | 98,789 | +17,881 | 0.00% | 915,821 |
| 2020-06-22 | 2020-06-18 | 9.136 | 80,908 | -22,001 | 0.00% | 739,159 |
| 2020-06-19 | 2020-06-17 | 8.866 | 102,909 | +4,455 | 0.00% | 912,436 |
| 2020-06-18 | 2020-06-16 | 8.967 | 98,454 | +8,910 | 0.00% | 882,881 |
| 2020-06-17 | 2020-06-15 | 8.620 | 89,544 | +8,910 | 0.00% | 771,826 |
| 2020-06-08 | 2020-06-04 | 9.349 | 80,634 | +13,365 | 0.00% | 753,850 |
| 2020-06-05 | 2020-06-03 | 9.742 | 67,269 | +4,455 | 0.00% | 655,325 |
| 2020-02-19 | 2020-02-17 | 7.015 | 62,814 | -8,910 | 0.00% | 440,614 |
| 2020-02-14 | 2020-02-12 | 6.498 | 71,724 | -8,910 | 0.00% | 466,085 |
| 2020-02-05 | 2020-02-03 | 5.522 | 80,634 | +8,910 | 0.00% | 445,251 |
| 2020-02-03 | 2020-01-30 | 5.354 | 71,724 | -8,910 | 0.00% | 383,977 |
| 2020-01-15 | 2020-01-13 | 5.892 | 80,634 | -8,910 | 0.00% | 475,116 |
| 2019-12-13 | 2019-12-11 | 5.477 | 89,544 | -4 | 0.00% | 490,431 |
| 2019-11-14 | 2019-11-12 | 5.488 | 89,548 | -8,910 | 0.00% | 491,458 |
| 2019-11-13 | 2019-11-11 | 5.208 | 98,458 | +8,910 | 0.00% | 512,733 |
| 2019-10-31 | 2019-10-29 | 5.320 | 89,548 | +17,820 | 0.00% | 476,383 |
| 2019-10-23 | 2019-10-21 | 5.129 | 71,728 | -26,730 | 0.00% | 367,898 |
| 2019-09-16 | 2019-09-12 | 4.682 | 98,458 | +518 | 0.00% | 461,013 |
| 2019-09-11 | 2019-09-09 | 4.784 | 97,940 | -8,863 | 0.00% | 468,532 |
| 2019-09-06 | 2019-09-04 | 4.750 | 106,803 | +8,863 | 0.00% | 507,317 |
| 2019-09-03 | 2019-08-30 | 4.513 | 97,940 | -4,432 | 0.00% | 442,012 |
| 2019-08-29 | 2019-08-27 | 4.513 | 102,372 | +4,432 | 0.00% | 462,014 |
| 2019-07-23 | 2019-07-19 | 4.840 | 97,940 | +26,589 | 0.00% | 474,058 |
| 2019-07-15 | 2019-07-11 | 4.784 | 71,351 | -8,863 | 0.00% | 341,334 |
| 2019-07-12 | 2019-07-10 | 4.852 | 80,214 | +8,863 | 0.00% | 389,164 |
| 2019-07-02 | 2019-06-27 | 4.739 | 71,351 | +8,863 | 0.00% | 338,114 |
| 2019-06-13 | 2019-06-11 | 4.367 | 62,488 | +333 | 0.00% | 272,890 |
| 2019-05-08 | 2019-05-06 | 4.197 | 62,155 | -17,632 | 0.00% | 260,860 |
| 2019-05-06 | 2019-05-02 | 4.356 | 79,787 | +17,632 | 0.00% | 347,531 |
| 2019-04-04 | 2019-04-02 | 4.299 | 62,155 | -4,408 | 0.00% | 267,205 |
| 2019-03-27 | 2019-03-25 | 3.936 | 66,563 | -17,632 | 0.00% | 261,995 |
| 2019-03-22 | 2019-03-20 | 3.550 | 84,195 | -4,408 | 0.00% | 298,924 |
| 2019-03-06 | 2019-03-04 | 3.335 | 88,603 | -17,632 | 0.00% | 295,478 |
| 2019-01-17 | 2019-01-15 | 2.722 | 106,235 | -4,408 | 0.00% | 289,207 |
| 2019-01-16 | 2019-01-14 | 2.654 | 110,643 | -4,408 | 0.00% | 293,677 |
| 2018-12-17 | 2018-12-13 | 2.643 | 115,051 | -44,080 | 0.00% | 304,072 |
| 2018-12-14 | 2018-12-12 | 2.564 | 159,131 | +44,080 | 0.01% | 407,937 |
| 2018-12-03 | 2018-11-29 | 2.530 | 115,051 | -30,856 | 0.00% | 291,022 |
| 2018-11-22 | 2018-11-20 | 2.450 | 145,907 | +30,856 | 0.01% | 357,487 |
| 2018-11-21 | 2018-11-19 | 2.450 | 115,051 | -8,816 | 0.00% | 281,886 |
| 2018-11-09 | 2018-11-07 | 2.314 | 123,867 | -30,856 | 0.00% | 286,626 |
| 2018-11-06 | 2018-11-02 | 2.382 | 154,723 | +8,816 | 0.01% | 368,557 |
| 2018-10-24 | 2018-10-22 | 2.359 | 145,907 | +30,856 | 0.01% | 344,246 |
| 2018-10-22 | 2018-10-18 | 2.189 | 115,051 | -4,408 | 0.00% | 251,871 |
| 2018-10-18 | 2018-10-15 | 2.201 | 119,459 | +4,538 | 0.00% | 262,876 |
| 2018-09-17 | 2018-09-13 | 2.541 | 114,921 | +1,021 | 0.00% | 291,985 |
| 2018-09-11 | 2018-09-07 | 2.587 | 113,900 | -17,475 | 0.00% | 294,605 |
| 2018-09-06 | 2018-09-04 | 2.758 | 131,375 | +17,475 | 0.00% | 362,358 |
| 2018-08-27 | 2018-08-23 | 2.953 | 113,900 | -8,738 | 0.00% | 336,319 |
| 2018-08-23 | 2018-08-21 | 2.953 | 122,638 | -17,475 | 0.00% | 362,120 |
| 2018-08-17 | 2018-08-15 | 2.804 | 140,113 | +17,475 | 0.00% | 392,873 |
| 2018-08-16 | 2018-08-14 | 2.918 | 122,638 | +8,738 | 0.00% | 357,909 |
| 2018-08-13 | 2018-08-09 | 3.067 | 113,900 | -17,475 | 0.00% | 349,354 |
| 2018-08-08 | 2018-08-06 | 2.930 | 131,375 | +16,893 | 0.00% | 384,911 |
| 2018-07-26 | 2018-07-24 | 3.216 | 114,482 | +17,475 | 0.00% | 368,172 |
| 2018-07-23 | 2018-07-19 | 3.159 | 97,007 | +8,738 | 0.00% | 306,422 |
| 2018-07-20 | 2018-07-18 | 3.308 | 88,269 | -8,738 | 0.00% | 291,954 |
| 2018-07-16 | 2018-07-12 | 3.113 | 97,007 | -17,475 | 0.00% | 301,981 |
| 2018-07-13 | 2018-07-11 | 2.941 | 114,482 | +17,475 | 0.00% | 336,727 |
| 2018-07-11 | 2018-07-09 | 3.067 | 97,007 | -13,106 | 0.00% | 297,540 |
| 2018-07-06 | 2018-07-04 | 2.838 | 110,113 | -74,270 | 0.00% | 312,534 |
| 2018-07-05 | 2018-07-03 | 2.964 | 184,383 | +87,376 | 0.01% | 546,548 |
| 2018-06-29 | 2018-06-27 | 2.861 | 97,007 | -8,737 | 0.00% | 277,556 |
| 2018-06-28 | 2018-06-26 | 3.113 | 105,744 | +8,737 | 0.00% | 329,179 |
| 2018-06-20 | 2018-06-15 | 3.113 | 97,007 | +8,738 | 0.00% | 301,981 |
| 2018-06-11 | 2018-06-07 | 3.383 | 88,269 | +463 | 0.00% | 298,571 |
| 2018-06-08 | 2018-06-06 | 3.406 | 87,806 | +17,383 | 0.00% | 299,025 |
| 2018-06-07 | 2018-06-05 | 3.429 | 70,423 | -17,383 | 0.00% | 241,447 |
| 2018-06-06 | 2018-06-04 | 3.279 | 87,806 | +17,383 | 0.00% | 287,912 |
| 2018-06-04 | 2018-05-31 | 3.521 | 70,423 | -13,037 | 0.00% | 247,929 |
| 2018-06-01 | 2018-05-30 | 3.325 | 83,460 | -13,038 | 0.00% | 277,503 |
| 2018-05-30 | 2018-05-28 | 3.325 | 96,498 | -43,459 | 0.00% | 320,854 |
| 2018-05-29 | 2018-05-25 | 3.060 | 139,957 | -8,692 | 0.00% | 428,319 |
| 2018-05-16 | 2018-05-14 | 2.934 | 148,649 | +17,384 | 0.01% | 436,108 |
| 2018-05-10 | 2018-05-08 | 2.865 | 131,265 | -17,384 | 0.00% | 376,045 |
| 2018-05-08 | 2018-05-04 | 2.750 | 148,649 | +17,384 | 0.01% | 408,744 |
| 2018-04-09 | 2018-04-04 | 2.600 | 131,265 | -8,692 | 0.00% | 341,310 |
| 2018-04-06 | 2018-04-03 | 2.715 | 139,957 | +8,692 | 0.00% | 380,013 |
| 2018-03-29 | 2018-03-27 | 2.853 | 131,265 | +17,384 | 0.00% | 374,535 |
| 2018-03-28 | 2018-03-26 | 2.888 | 113,881 | +21,729 | 0.00% | 328,864 |
| 2018-03-27 | 2018-03-23 | 3.049 | 92,152 | +8,692 | 0.00% | 280,958 |
| 2018-03-22 | 2018-03-20 | 3.406 | 83,460 | -17,384 | 0.00% | 284,224 |
| 2018-03-16 | 2018-03-14 | 3.394 | 100,844 | -34,767 | 0.00% | 342,266 |
| 2018-03-14 | 2018-03-12 | 3.095 | 135,611 | -43,459 | 0.00% | 419,700 |
| 2018-03-07 | 2018-03-05 | 2.957 | 179,070 | +8,692 | 0.01% | 529,477 |
| 2018-03-06 | 2018-03-02 | 3.095 | 170,378 | +8,692 | 0.01% | 527,299 |
| 2018-03-05 | 2018-03-01 | 3.164 | 161,686 | -8,692 | 0.01% | 511,560 |
| 2018-02-26 | 2018-02-22 | 3.118 | 170,378 | +8,692 | 0.01% | 531,220 |
| 2018-02-23 | 2018-02-21 | 3.164 | 161,686 | +8,692 | 0.01% | 511,560 |
| 2018-02-14 | 2018-02-12 | 2.819 | 152,994 | +4,345 | 0.01% | 431,253 |
| 2018-02-08 | 2018-02-06 | 3.014 | 148,649 | +17,384 | 0.01% | 448,079 |
| 2018-02-07 | 2018-02-05 | 3.267 | 131,265 | +17,384 | 0.00% | 428,903 |
| 2018-02-05 | 2018-02-01 | 3.267 | 113,881 | +43,458 | 0.00% | 372,101 |
| 2018-01-26 | 2018-01-24 | 2.957 | 70,423 | +8,692 | 0.00% | 208,228 |
| 2018-01-25 | 2018-01-23 | 2.957 | 61,731 | -8,692 | 0.00% | 182,527 |
| 2018-01-16 | 2018-01-12 | 2.796 | 70,423 | +8,692 | 0.00% | 196,885 |
| 2018-01-04 | 2018-01-02 | 2.485 | 61,731 | -26,075 | 0.00% | 153,408 |
| 2017-12-27 | 2017-12-21 | 2.393 | 87,806 | -21,730 | 0.00% | 210,126 |
| 2017-12-07 | 2017-12-05 | 2.267 | 109,536 | +21,730 | 0.00% | 248,264 |
| 2017-11-27 | 2017-11-23 | 2.313 | 87,806 | -43,459 | 0.00% | 203,054 |
| 2017-11-24 | 2017-11-22 | 2.393 | 131,265 | -69,534 | 0.00% | 314,126 |
| 2017-11-23 | 2017-11-21 | 2.416 | 200,799 | +43,459 | 0.01% | 485,146 |
| 2017-11-21 | 2017-11-17 | 2.324 | 157,340 | -26,076 | 0.01% | 365,664 |
| 2017-11-20 | 2017-11-16 | 2.370 | 183,416 | +34,767 | 0.01% | 434,706 |
| 2017-11-17 | 2017-11-15 | 2.313 | 148,649 | +4,346 | 0.01% | 343,755 |
| 2017-11-09 | 2017-11-07 | 2.220 | 144,303 | -17,383 | 0.01% | 320,423 |
| 2017-11-06 | 2017-11-02 | 2.140 | 161,686 | -26,076 | 0.01% | 346,001 |
| 2017-10-31 | 2017-10-27 | 2.174 | 187,762 | +26,076 | 0.01% | 408,283 |
| 2017-10-30 | 2017-10-26 | 2.186 | 161,686 | +52,150 | 0.01% | 353,441 |
| 2017-10-13 | 2017-10-11 | 2.128 | 109,536 | +21,730 | 0.00% | 233,142 |
| 2017-10-11 | 2017-10-09 | 2.243 | 87,806 | +26,075 | 0.00% | 196,993 |
| 2017-10-09 | 2017-10-04 | 2.278 | 61,731 | -8,692 | 0.00% | 140,624 |
| 2017-10-06 | 2017-10-03 | 2.382 | 70,423 | -60,842 | 0.00% | 167,717 |
| 2017-10-04 | 2017-09-29 | 2.151 | 131,265 | -52,151 | 0.00% | 282,411 |
| 2017-09-28 | 2017-09-26 | 2.082 | 183,416 | -26,075 | 0.01% | 381,951 |
| 2017-09-27 | 2017-09-25 | 2.048 | 209,491 | +26,075 | 0.01% | 429,019 |
| 2017-09-26 | 2017-09-22 | 2.232 | 183,416 | +52,151 | 0.01% | 409,384 |
| 2017-09-25 | 2017-09-21 | 2.140 | 131,265 | -31,024 | 0.00% | 280,901 |
| 2017-09-22 | 2017-09-20 | 2.002 | 162,289 | -17,383 | 0.01% | 324,885 |
| 2017-09-20 | 2017-09-18 | 1.864 | 179,672 | -21,730 | 0.01% | 334,878 |
| 2017-09-06 | 2017-09-04 | 1.841 | 201,402 | +21,730 | 0.01% | 370,745 |
| 2017-08-25 | 2017-08-22 | 1.956 | 179,672 | -17,384 | 0.01% | 351,415 |
| 2017-08-21 | 2017-08-17 | 1.950 | 197,056 | +1,770 | 0.01% | 384,334 |
| 2017-08-10 | 2017-08-08 | 1.962 | 195,286 | -55,989 | 0.01% | 383,149 |
| 2017-08-01 | 2017-07-28 | 1.637 | 251,275 | +21,534 | 0.01% | 411,319 |
| 2017-07-31 | 2017-07-27 | 1.660 | 229,741 | +17,228 | 0.01% | 381,403 |
| 2017-07-20 | 2017-07-18 | 1.753 | 212,513 | -17,228 | 0.01% | 372,539 |
| 2017-06-27 | 2017-06-23 | 1.881 | 229,741 | -21,534 | 0.01% | 432,079 |
| 2017-06-20 | 2017-06-16 | 1.753 | 251,275 | -8,613 | 0.01% | 440,490 |
| 2017-06-16 | 2017-06-14 | 1.788 | 259,888 | -17,228 | 0.01% | 464,640 |
| 2017-06-12 | 2017-06-08 | 1.823 | 277,116 | -25,841 | 0.01% | 505,093 |
| 2017-06-02 | 2017-05-31 | 1.590 | 302,957 | +25,841 | 0.01% | 481,850 |
| 2017-05-29 | 2017-05-25 | 1.696 | 277,116 | -202,422 | 0.01% | 470,053 |
| 2017-05-26 | 2017-05-24 | 1.649 | 479,538 | +3,638 | 0.02% | 790,969 |
| 2017-05-18 | 2017-05-16 | 1.685 | 475,900 | +17,097 | 0.02% | 801,669 |
| 2017-05-10 | 2017-05-08 | 1.521 | 458,803 | +47,016 | 0.02% | 697,729 |
| 2017-05-02 | 2017-04-27 | 1.579 | 411,787 | -34,194 | 0.01% | 650,315 |
| 2017-04-21 | 2017-04-19 | 1.614 | 445,981 | +119,677 | 0.02% | 719,967 |
| 2017-03-20 | 2017-03-16 | 1.825 | 326,304 | -17,097 | 0.01% | 595,476 |
| 2017-03-17 | 2017-03-15 | 1.825 | 343,401 | -34,193 | 0.01% | 626,676 |
| 2017-02-21 | 2017-02-17 | 1.649 | 377,594 | -8,548 | 0.01% | 622,818 |
| 2017-02-20 | 2017-02-16 | 1.661 | 386,142 | +17,096 | 0.01% | 641,435 |
| 2017-02-13 | 2017-02-09 | 1.696 | 369,046 | -17,096 | 0.01% | 625,987 |
| 2017-02-10 | 2017-02-08 | 1.731 | 386,142 | -1,710 | 0.01% | 668,538 |
| 2017-02-07 | 2017-02-03 | 1.579 | 387,852 | +17,097 | 0.01% | 612,515 |
| 2017-02-03 | 2017-02-01 | 1.626 | 370,755 | +34,193 | 0.01% | 602,863 |
| 2017-01-20 | 2017-01-18 | 1.579 | 336,562 | +17,097 | 0.01% | 531,515 |
| 2017-01-17 | 2017-01-13 | 1.649 | 319,465 | -141,048 | 0.01% | 526,938 |
| 2017-01-16 | 2017-01-12 | 1.626 | 460,513 | -17,097 | 0.02% | 748,814 |
| 2017-01-13 | 2017-01-11 | 1.649 | 477,610 | -85,483 | 0.02% | 787,788 |
| 2017-01-12 | 2017-01-10 | 1.509 | 563,093 | +8,548 | 0.02% | 849,742 |
| 2017-01-10 | 2017-01-06 | 1.474 | 554,545 | +85,484 | 0.02% | 817,381 |
| 2017-01-03 | 2016-12-29 | 1.544 | 469,061 | +8,548 | 0.02% | 724,303 |
| 2016-12-16 | 2016-12-14 | 1.556 | 460,513 | -8,548 | 0.02% | 716,491 |
| 2016-12-14 | 2016-12-12 | 1.544 | 469,061 | +166,693 | 0.02% | 724,303 |
| 2016-12-07 | 2016-12-05 | 1.603 | 302,368 | +17,096 | 0.01% | 484,589 |
| 2016-12-05 | 2016-12-01 | 1.673 | 285,272 | -8,548 | 0.01% | 477,213 |
| 2016-12-02 | 2016-11-30 | 1.696 | 293,820 | -17,097 | 0.01% | 498,387 |
| 2016-11-30 | 2016-11-28 | 1.649 | 310,917 | +8,549 | 0.01% | 512,839 |
| 2016-11-29 | 2016-11-25 | 1.626 | 302,368 | +17,096 | 0.01% | 491,663 |
| 2016-11-23 | 2016-11-21 | 1.614 | 285,272 | +17,097 | 0.01% | 460,527 |
| 2016-11-18 | 2016-11-16 | 1.696 | 268,175 | +29,919 | 0.01% | 454,887 |
| 2016-11-14 | 2016-11-10 | 1.860 | 238,256 | -17,096 | 0.01% | 443,157 |
| 2016-11-11 | 2016-11-09 | 1.813 | 255,352 | +17,096 | 0.01% | 463,008 |
| 2016-10-26 | 2016-10-24 | 1.942 | 238,256 | -8,548 | 0.01% | 462,668 |
| 2016-10-14 | 2016-10-12 | 1.895 | 246,804 | +8,548 | 0.01% | 467,718 |
| 2016-09-30 | 2016-09-28 | 1.918 | 238,256 | -8,548 | 0.01% | 457,093 |
| 2016-09-29 | 2016-09-27 | 1.918 | 246,804 | +17,097 | 0.01% | 473,493 |
| 2016-09-28 | 2016-09-26 | 1.895 | 229,707 | +21,371 | 0.01% | 435,318 |
| 2016-09-26 | 2016-09-22 | 2.024 | 208,336 | -17,097 | 0.01% | 421,626 |
| 2016-09-23 | 2016-09-21 | 2.024 | 225,433 | -38,468 | 0.01% | 456,227 |
| 2016-09-14 | 2016-09-12 | 1.825 | 263,901 | +12,253 | 0.01% | 481,596 |
| 2016-09-07 | 2016-09-05 | 1.990 | 251,648 | -15,326 | 0.01% | 500,803 |
| 2016-08-29 | 2016-08-25 | 1.849 | 266,974 | -67,937 | 0.01% | 493,578 |
| 2016-08-25 | 2016-08-23 | 1.908 | 334,911 | -33,968 | 0.01% | 638,898 |
| 2016-08-24 | 2016-08-22 | 1.825 | 368,879 | +50,953 | 0.01% | 673,291 |
| 2016-08-15 | 2016-08-11 | 2.002 | 317,926 | +33,968 | 0.01% | 636,447 |
| 2016-08-12 | 2016-08-10 | 2.002 | 283,958 | +11,323 | 0.01% | 568,447 |
| 2016-08-10 | 2016-08-08 | 2.096 | 272,635 | +16,984 | 0.01% | 571,464 |
| 2016-08-09 | 2016-08-05 | 2.073 | 255,651 | -446,115 | 0.01% | 529,843 |
| 2016-08-08 | 2016-08-04 | 2.073 | 701,766 | -67,937 | 0.03% | 1,454,428 |
| 2016-08-03 | 2016-07-29 | 1.896 | 769,703 | +16,984 | 0.03% | 1,459,272 |
| 2016-08-01 | 2016-07-28 | 2.002 | 752,719 | -8,492 | 0.03% | 1,506,846 |
| 2016-07-29 | 2016-07-27 | 1.943 | 761,211 | -42,460 | 0.03% | 1,479,027 |
| 2016-07-28 | 2016-07-26 | 1.955 | 803,671 | +8,492 | 0.03% | 1,570,990 |
| 2016-07-26 | 2016-07-22 | 1.790 | 795,179 | -84,921 | 0.03% | 1,423,297 |
| 2016-07-22 | 2016-07-20 | 1.660 | 880,100 | -84,920 | 0.03% | 1,461,296 |
| 2016-07-11 | 2016-07-07 | 1.401 | 965,020 | -8,492 | 0.03% | 1,352,292 |
| 2016-06-28 | 2016-06-24 | 1.248 | 973,512 | -50,953 | 0.03% | 1,215,162 |
| 2016-06-23 | 2016-06-21 | 1.272 | 1,024,465 | +8,492 | 0.04% | 1,302,891 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,015,973 | -16,984 | 0.04% | 1,399,765 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,032,957 | +10,779 | 0.04% | 1,389,004 |
| 2016-06-02 | 2016-05-31 | 1.357 | 1,022,178 | -25,210 | 0.04% | 1,386,673 |
| 2016-05-27 | 2016-05-25 | 1.238 | 1,047,388 | +25,210 | 0.04% | 1,296,235 |
| 2016-05-10 | 2016-05-06 | 1.309 | 1,022,178 | +8,403 | 0.04% | 1,338,018 |
| 2016-05-06 | 2016-05-04 | 1.309 | 1,013,775 | +16,807 | 0.04% | 1,327,019 |
| 2016-04-28 | 2016-04-26 | 1.357 | 996,968 | +16,807 | 0.04% | 1,352,474 |
| 2016-04-27 | 2016-04-25 | 1.380 | 980,161 | +12,605 | 0.04% | 1,353,001 |
| 2016-04-22 | 2016-04-20 | 1.368 | 967,556 | -16,806 | 0.04% | 1,324,088 |
| 2016-04-21 | 2016-04-19 | 1.452 | 984,362 | +8,403 | 0.04% | 1,429,083 |
| 2016-04-20 | 2016-04-18 | 1.464 | 975,959 | -8,403 | 0.04% | 1,428,497 |
| 2016-04-19 | 2016-04-15 | 1.511 | 984,362 | -8,404 | 0.04% | 1,487,652 |
| 2016-04-18 | 2016-04-14 | 1.487 | 992,766 | -16,807 | 0.04% | 1,476,725 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,009,573 | -25,771 | 0.04% | 1,513,739 |
| 2016-04-08 | 2016-04-06 | 1.368 | 1,035,344 | -8,403 | 0.04% | 1,416,855 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,043,747 | +16,807 | 0.04% | 1,353,831 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,026,940 | +8,403 | 0.04% | 1,442,015 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,018,537 | -6,554 | 0.04% | 1,248,409 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,025,091 | +16,806 | 0.04% | 1,293,037 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,008,285 | +33,614 | 0.04% | 1,379,825 |
| 2016-03-16 | 2016-03-14 | 1.345 | 974,671 | -42,017 | 0.04% | 1,310,627 |
| 2016-03-10 | 2016-03-08 | 1.095 | 1,016,688 | -4,202 | 0.04% | 1,113,059 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,020,890 | -16,807 | 0.04% | 1,141,956 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,037,697 | +8,404 | 0.04% | 1,061,969 |
| 2016-02-25 | 2016-02-23 | 1.083 | 1,029,293 | +25,210 | 0.04% | 1,114,611 |
| 2016-02-24 | 2016-02-22 | 1.107 | 1,004,083 | -16,807 | 0.04% | 1,111,208 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,020,890 | +8,404 | 0.04% | 1,056,917 |
| 2016-02-17 | 2016-02-15 | 0.964 | 1,012,486 | -4,202 | 0.04% | 975,926 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,016,688 | +8,403 | 0.04% | 1,076,764 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,008,285 | +8,404 | 0.04% | 1,175,851 |
| 2016-01-21 | 2016-01-19 | 1.238 | 999,881 | +8,403 | 0.04% | 1,237,441 |
| 2016-01-20 | 2016-01-18 | 1.130 | 991,478 | +4,202 | 0.04% | 1,120,855 |
| 2016-01-13 | 2016-01-11 | 1.166 | 987,276 | +8,403 | 0.04% | 1,151,350 |
| 2016-01-12 | 2016-01-08 | 1.238 | 978,873 | -8,403 | 0.04% | 1,211,441 |
| 2016-01-11 | 2016-01-07 | 1.273 | 987,276 | +25,210 | 0.04% | 1,257,086 |
| 2016-01-07 | 2016-01-05 | 1.368 | 962,066 | +8,404 | 0.03% | 1,316,575 |
| 2016-01-06 | 2016-01-04 | 1.440 | 953,662 | +4,202 | 0.03% | 1,373,165 |
| 2016-01-05 | 2015-12-31 | 1.511 | 949,460 | -8,404 | 0.03% | 1,434,905 |
| 2016-01-04 | 2015-12-29 | 1.523 | 957,864 | -8,403 | 0.03% | 1,459,004 |
| 2015-12-29 | 2015-12-24 | 1.452 | 966,267 | +8,403 | 0.03% | 1,402,813 |
| 2015-12-23 | 2015-12-21 | 1.452 | 957,864 | +25,210 | 0.03% | 1,390,613 |
| 2015-12-18 | 2015-12-16 | 1.487 | 932,654 | +16,807 | 0.03% | 1,387,309 |
| 2015-12-16 | 2015-12-14 | 1.487 | 915,847 | +21,009 | 0.03% | 1,362,309 |
| 2015-12-15 | 2015-12-11 | 1.476 | 894,838 | +50,421 | 0.03% | 1,320,410 |
| 2015-12-14 | 2015-12-10 | 1.535 | 844,417 | +25,210 | 0.03% | 1,296,252 |
| 2015-12-08 | 2015-12-04 | 1.761 | 819,207 | +42,017 | 0.03% | 1,442,773 |
| 2015-12-07 | 2015-12-03 | 1.773 | 777,190 | +12,605 | 0.03% | 1,378,022 |
| 2015-12-04 | 2015-12-02 | 1.821 | 764,585 | +33,614 | 0.03% | 1,392,066 |
| 2015-12-03 | 2015-12-01 | 1.880 | 730,971 | -50,421 | 0.03% | 1,374,358 |
| 2015-12-01 | 2015-11-27 | 1.797 | 781,392 | +42,018 | 0.03% | 1,404,070 |
| 2015-11-27 | 2015-11-25 | 1.868 | 739,374 | +12,605 | 0.03% | 1,381,359 |
| 2015-11-26 | 2015-11-24 | 1.940 | 726,769 | +445,382 | 0.03% | 1,409,700 |
| 2015-11-25 | 2015-11-23 | 1.821 | 281,387 | +25,211 | 0.01% | 512,316 |
| 2015-11-23 | 2015-11-19 | 1.785 | 256,176 | +84,034 | 0.01% | 457,270 |
| 2015-11-19 | 2015-11-17 | 1.904 | 172,142 | -445,382 | 0.01% | 327,755 |
| 2015-11-18 | 2015-11-16 | 1.975 | 617,524 | +16,806 | 0.02% | 1,219,845 |
| 2015-11-17 | 2015-11-13 | 1.999 | 600,718 | -8,403 | 0.02% | 1,200,944 |
| 2015-11-13 | 2015-11-11 | 2.071 | 609,121 | -16,807 | 0.02% | 1,261,234 |
| 2015-11-12 | 2015-11-10 | 2.059 | 625,928 | +25,210 | 0.02% | 1,288,585 |
| 2015-11-11 | 2015-11-09 | 2.142 | 600,718 | -33,613 | 0.02% | 1,286,725 |
| 2015-11-10 | 2015-11-06 | 1.844 | 634,331 | +16,807 | 0.02% | 1,170,012 |
| 2015-11-09 | 2015-11-05 | 1.797 | 617,524 | +428,575 | 0.02% | 1,109,618 |
| 2015-11-05 | 2015-11-03 | 1.737 | 188,949 | -361,348 | 0.01% | 328,277 |
| 2015-11-04 | 2015-11-02 | 1.666 | 550,297 | -42,017 | 0.02% | 916,786 |
| 2015-11-03 | 2015-10-30 | 1.583 | 592,314 | +12,605 | 0.02% | 937,446 |
| 2015-11-02 | 2015-10-29 | 1.404 | 579,709 | +92,438 | 0.02% | 814,019 |
| 2015-10-30 | 2015-10-28 | 1.499 | 487,271 | +340,339 | 0.02% | 730,607 |
| 2015-10-29 | 2015-10-27 | 1.416 | 146,932 | +25,211 | 0.01% | 208,068 |
| 2015-10-28 | 2015-10-26 | 1.606 | 121,721 | -76,752 | 0.00% | 195,543 |
| 2015-10-27 | 2015-10-23 | 1.261 | 198,473 | 0.01% | 250,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy