History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 263,107 | +0 | 0.01% | 1,289,224 |
| 2025-10-13 | 2025-10-09 | 4.920 | 263,107 | +0 | 0.01% | 1,294,486 |
| 2025-10-10 | 2025-10-08 | 4.860 | 263,107 | +0 | 0.01% | 1,278,700 |
| 2025-10-09 | 2025-10-06 | 4.900 | 263,107 | +0 | 0.01% | 1,289,224 |
| 2025-10-08 | 2025-10-03 | 4.950 | 263,107 | +0 | 0.01% | 1,302,380 |
| 2025-10-06 | 2025-10-02 | 4.980 | 263,107 | +60,000 | 0.01% | 1,310,273 |
| 2025-09-30 | 2025-09-26 | 4.920 | 203,107 | +40,000 | 0.01% | 999,286 |
| 2025-09-25 | 2025-09-23 | 4.980 | 163,107 | +10,000 | 0.00% | 812,273 |
| 2025-09-22 | 2025-09-18 | 5.252 | 153,107 | -5,600 | 0.00% | 804,115 |
| 2025-09-19 | 2025-09-17 | 5.344 | 158,707 | +3,082 | 0.00% | 848,092 |
| 2025-09-17 | 2025-09-15 | 5.303 | 155,625 | -1,034,515 | 0.00% | 825,275 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,190,140 | +29,418 | 0.04% | 6,287,003 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,160,722 | +9,805 | 0.04% | 6,758,965 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,150,917 | +14,709 | 0.04% | 6,748,818 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,136,208 | +63,738 | 0.04% | 6,662,566 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,072,470 | +5,491 | 0.03% | 5,971,640 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,066,979 | +642,282 | 0.03% | 5,875,779 |
| 2025-08-01 | 2025-07-30 | 5.741 | 424,697 | +323,592 | 0.01% | 2,438,392 |
| 2025-07-15 | 2025-07-11 | 5.619 | 101,105 | -4,903 | 0.00% | 568,120 |
| 2025-06-20 | 2025-06-18 | 5.577 | 106,008 | +1,908 | 0.00% | 591,172 |
| 2025-06-12 | 2025-06-10 | 5.608 | 104,100 | -19,259 | 0.00% | 583,775 |
| 2025-06-04 | 2025-06-02 | 5.307 | 123,359 | +19,259 | 0.00% | 654,625 |
| 2025-04-29 | 2025-04-25 | 5.462 | 104,100 | -9,630 | 0.00% | 568,640 |
| 2025-04-25 | 2025-04-23 | 5.525 | 113,730 | -4,815 | 0.00% | 628,330 |
| 2025-04-14 | 2025-04-10 | 5.514 | 118,545 | -9,629 | 0.00% | 653,700 |
| 2025-04-08 | 2025-04-03 | 5.670 | 128,174 | -14,444 | 0.00% | 726,764 |
| 2025-03-31 | 2025-03-27 | 5.681 | 142,618 | +9,629 | 0.00% | 810,145 |
| 2025-03-10 | 2025-03-06 | 5.494 | 132,989 | +9,630 | 0.00% | 730,588 |
| 2024-12-12 | 2024-12-10 | 5.764 | 123,359 | -14,444 | 0.00% | 710,992 |
| 2024-12-06 | 2024-12-04 | 5.535 | 137,803 | -14,444 | 0.00% | 762,758 |
| 2024-12-05 | 2024-12-03 | 5.525 | 152,247 | +4,814 | 0.00% | 841,127 |
| 2024-12-03 | 2024-11-29 | 5.400 | 147,433 | +19,259 | 0.00% | 796,158 |
| 2024-11-28 | 2024-11-26 | 5.296 | 128,174 | +4,815 | 0.00% | 678,846 |
| 2024-11-11 | 2024-11-07 | 6.491 | 123,359 | -4,815 | 0.00% | 800,667 |
| 2024-11-04 | 2024-10-31 | 6.210 | 128,174 | -6,420 | 0.00% | 795,980 |
| 2024-10-22 | 2024-10-18 | 6.376 | 134,594 | -10,143 | 0.00% | 858,213 |
| 2024-09-27 | 2024-09-25 | 5.365 | 144,737 | +2,144 | 0.00% | 776,565 |
| 2024-09-24 | 2024-09-20 | 5.376 | 142,593 | -1,898 | 0.00% | 766,564 |
| 2024-08-29 | 2024-08-27 | 4.880 | 144,491 | -28,460 | 0.00% | 705,183 |
| 2024-08-28 | 2024-08-26 | 4.617 | 172,951 | +9,487 | 0.01% | 798,505 |
| 2024-08-22 | 2024-08-20 | 4.891 | 163,464 | +18,973 | 0.01% | 799,504 |
| 2024-07-15 | 2024-07-11 | 5.144 | 144,491 | -9,486 | 0.00% | 743,260 |
| 2024-07-12 | 2024-07-10 | 4.923 | 153,977 | -9,487 | 0.00% | 757,972 |
| 2024-07-11 | 2024-07-09 | 5.218 | 163,464 | +18,973 | 0.01% | 852,919 |
| 2024-06-27 | 2024-06-25 | 5.060 | 144,491 | -9,486 | 0.00% | 731,076 |
| 2024-06-26 | 2024-06-24 | 5.017 | 153,977 | +9,486 | 0.00% | 772,579 |
| 2024-06-24 | 2024-06-20 | 5.363 | 144,491 | +2,502 | 0.00% | 774,953 |
| 2024-06-13 | 2024-06-11 | 5.717 | 141,989 | +4,661 | 0.00% | 811,795 |
| 2024-06-12 | 2024-06-07 | 5.621 | 137,328 | +9,323 | 0.00% | 771,889 |
| 2024-06-11 | 2024-06-06 | 5.728 | 128,005 | -9,323 | 0.00% | 733,217 |
| 2024-06-07 | 2024-06-05 | 5.878 | 137,328 | -18,645 | 0.00% | 807,243 |
| 2024-06-06 | 2024-06-04 | 6.093 | 155,973 | +18,645 | 0.01% | 950,303 |
| 2024-06-03 | 2024-05-30 | 5.749 | 137,328 | +32,629 | 0.00% | 789,566 |
| 2024-05-27 | 2024-05-23 | 6.146 | 104,699 | +13,984 | 0.00% | 643,519 |
| 2024-05-24 | 2024-05-22 | 6.565 | 90,715 | -18,645 | 0.00% | 595,518 |
| 2024-05-23 | 2024-05-21 | 6.339 | 109,360 | +9,322 | 0.00% | 693,283 |
| 2024-05-22 | 2024-05-20 | 6.522 | 100,038 | +9,323 | 0.00% | 652,429 |
| 2024-05-21 | 2024-05-17 | 6.490 | 90,715 | -23,307 | 0.00% | 588,707 |
| 2024-05-20 | 2024-05-16 | 6.168 | 114,022 | -9,322 | 0.00% | 703,268 |
| 2024-05-17 | 2024-05-14 | 5.631 | 123,344 | -158,484 | 0.00% | 694,611 |
| 2024-05-14 | 2024-05-10 | 5.653 | 281,828 | +55,936 | 0.01% | 1,593,159 |
| 2024-05-13 | 2024-05-09 | 5.374 | 225,892 | +9,322 | 0.01% | 1,213,956 |
| 2024-05-10 | 2024-05-08 | 5.267 | 216,570 | +93,226 | 0.01% | 1,140,629 |
| 2024-05-09 | 2024-05-07 | 5.621 | 123,344 | -139,839 | 0.00% | 693,288 |
| 2024-05-06 | 2024-05-02 | 5.353 | 263,183 | +74,581 | 0.01% | 1,408,714 |
| 2024-05-02 | 2024-04-29 | 5.117 | 188,602 | -13,984 | 0.01% | 965,004 |
| 2024-04-29 | 2024-04-25 | 4.655 | 202,586 | -18,645 | 0.01% | 943,113 |
| 2024-04-26 | 2024-04-24 | 4.548 | 221,231 | -27,968 | 0.01% | 1,006,181 |
| 2024-04-25 | 2024-04-23 | 4.580 | 249,199 | -18,645 | 0.01% | 1,141,402 |
| 2024-04-22 | 2024-04-18 | 4.473 | 267,844 | +18,645 | 0.01% | 1,198,071 |
| 2024-04-19 | 2024-04-17 | 4.398 | 249,199 | +27,968 | 0.01% | 1,095,960 |
| 2024-04-18 | 2024-04-16 | 4.366 | 221,231 | -46,613 | 0.01% | 965,839 |
| 2024-04-16 | 2024-04-12 | 4.494 | 267,844 | -46,613 | 0.01% | 1,203,817 |
| 2024-04-12 | 2024-04-10 | 4.752 | 314,457 | -93,225 | 0.01% | 1,494,271 |
| 2024-04-11 | 2024-04-09 | 4.580 | 407,682 | -93,226 | 0.01% | 1,867,299 |
| 2024-04-10 | 2024-04-08 | 4.505 | 500,908 | -65,258 | 0.02% | 2,256,689 |
| 2024-04-09 | 2024-04-05 | 4.505 | 566,166 | +18,645 | 0.02% | 2,550,689 |
| 2024-04-08 | 2024-04-03 | 4.720 | 547,521 | +46,613 | 0.02% | 2,584,151 |
| 2024-04-05 | 2024-04-02 | 4.934 | 500,908 | +93,226 | 0.02% | 2,471,612 |
| 2024-04-03 | 2024-03-28 | 4.645 | 407,682 | +74,580 | 0.01% | 1,893,537 |
| 2024-04-02 | 2024-03-27 | 4.537 | 333,102 | +139,839 | 0.01% | 1,511,409 |
| 2024-03-28 | 2024-03-26 | 4.827 | 193,263 | +116,532 | 0.01% | 932,880 |
| 2024-01-19 | 2024-01-17 | 5.599 | 76,731 | -27,968 | 0.00% | 429,641 |
| 2023-12-28 | 2023-12-22 | 5.975 | 104,699 | +27,968 | 0.00% | 625,550 |
| 2023-11-17 | 2023-11-15 | 7.369 | 76,731 | -18,645 | 0.00% | 565,447 |
| 2023-11-10 | 2023-11-08 | 7.466 | 95,376 | -9,323 | 0.00% | 712,054 |
| 2023-11-09 | 2023-11-07 | 7.240 | 104,699 | -18,645 | 0.00% | 758,073 |
| 2023-11-08 | 2023-11-06 | 7.423 | 123,344 | +27,968 | 0.00% | 915,564 |
| 2023-10-18 | 2023-10-16 | 7.262 | 95,376 | -4,662 | 0.00% | 692,616 |
| 2023-10-17 | 2023-10-13 | 6.919 | 100,038 | +18,645 | 0.00% | 692,132 |
| 2023-10-16 | 2023-10-12 | 7.777 | 81,393 | +27,968 | 0.00% | 632,979 |
| 2023-10-13 | 2023-10-11 | 9.128 | 53,425 | +4,661 | 0.00% | 487,684 |
| 2023-09-14 | 2023-09-12 | 10.046 | 48,764 | +287 | 0.00% | 489,861 |
| 2023-07-04 | 2023-06-30 | 8.513 | 48,477 | -4,634 | 0.00% | 412,702 |
| 2023-07-03 | 2023-06-29 | 8.265 | 53,111 | -4,634 | 0.00% | 438,972 |
| 2023-06-30 | 2023-06-28 | 8.567 | 57,745 | -9,268 | 0.00% | 494,719 |
| 2023-06-29 | 2023-06-27 | 8.557 | 67,013 | +18,536 | 0.00% | 573,398 |
| 2023-06-23 | 2023-06-20 | 8.624 | 48,477 | +498 | 0.00% | 418,047 |
| 2023-06-20 | 2023-06-16 | 9.191 | 47,979 | -18,345 | 0.00% | 440,952 |
| 2023-06-19 | 2023-06-15 | 9.387 | 66,324 | +18,345 | 0.00% | 622,568 |
| 2023-06-16 | 2023-06-14 | 9.496 | 47,979 | -9,172 | 0.00% | 455,598 |
| 2023-06-15 | 2023-06-13 | 9.452 | 57,151 | -9,173 | 0.00% | 540,201 |
| 2023-06-14 | 2023-06-12 | 9.234 | 66,324 | +18,345 | 0.00% | 612,445 |
| 2023-06-12 | 2023-06-08 | 9.300 | 47,979 | -13,758 | 0.00% | 446,183 |
| 2023-06-09 | 2023-06-07 | 8.962 | 61,737 | +13,758 | 0.00% | 553,261 |
| 2023-04-04 | 2023-03-31 | 10.455 | 47,979 | -18,345 | 0.00% | 501,629 |
| 2023-04-03 | 2023-03-30 | 10.139 | 66,324 | +18,345 | 0.00% | 672,460 |
| 2023-01-12 | 2023-01-10 | 11.404 | 47,979 | -9,172 | 0.00% | 547,137 |
| 2022-12-29 | 2022-12-23 | 8.907 | 57,151 | -3,820 | 0.00% | 509,048 |
| 2022-09-26 | 2022-09-22 | 8.637 | 60,971 | +322 | 0.00% | 526,582 |
| 2022-06-24 | 2022-06-22 | 9.218 | 60,649 | -45,620 | 0.00% | 559,061 |
| 2022-06-23 | 2022-06-21 | 9.417 | 106,269 | +764 | 0.00% | 1,000,701 |
| 2022-06-20 | 2022-06-16 | 9.251 | 105,505 | -45,292 | 0.00% | 976,036 |
| 2022-06-17 | 2022-06-15 | 9.317 | 150,797 | -4,529 | 0.01% | 1,405,024 |
| 2022-06-16 | 2022-06-14 | 9.461 | 155,326 | -40,763 | 0.01% | 1,469,514 |
| 2022-06-15 | 2022-06-13 | 9.439 | 196,089 | -18,117 | 0.01% | 1,850,837 |
| 2022-05-30 | 2022-05-26 | 9.604 | 214,206 | +4,530 | 0.01% | 2,057,309 |
| 2022-05-13 | 2022-05-11 | 9.516 | 209,676 | +13,587 | 0.01% | 1,995,284 |
| 2022-04-22 | 2022-04-20 | 10.245 | 196,089 | +4,529 | 0.01% | 2,008,861 |
| 2022-04-21 | 2022-04-19 | 10.852 | 191,560 | +4,529 | 0.01% | 2,078,773 |
| 2022-04-20 | 2022-04-14 | 11.006 | 187,031 | +4,530 | 0.01% | 2,058,531 |
| 2022-04-19 | 2022-04-13 | 10.797 | 182,501 | +4,529 | 0.01% | 1,970,393 |
| 2022-04-08 | 2022-04-06 | 11.017 | 177,972 | -4,529 | 0.01% | 1,960,789 |
| 2022-04-06 | 2022-04-01 | 10.543 | 182,501 | +108,700 | 0.01% | 1,924,054 |
| 2022-04-04 | 2022-03-31 | 10.289 | 73,801 | +12,380 | 0.00% | 759,324 |
| 2021-09-10 | 2021-09-08 | 7.365 | 61,421 | +286 | 0.00% | 452,336 |
| 2021-09-02 | 2021-08-31 | 7.365 | 61,135 | -9,016 | 0.00% | 450,230 |
| 2021-09-01 | 2021-08-30 | 7.209 | 70,151 | -9,017 | 0.00% | 505,736 |
| 2021-08-30 | 2021-08-26 | 7.586 | 79,168 | +4,508 | 0.00% | 600,596 |
| 2021-08-26 | 2021-08-24 | 7.653 | 74,660 | -13,524 | 0.00% | 571,365 |
| 2021-08-25 | 2021-08-23 | 7.209 | 88,184 | +27,049 | 0.00% | 635,740 |
| 2021-07-26 | 2021-07-22 | 9.483 | 61,135 | -27,049 | 0.00% | 579,739 |
| 2021-07-23 | 2021-07-21 | 9.272 | 88,184 | +27,049 | 0.00% | 817,660 |
| 2021-07-12 | 2021-07-08 | 8.618 | 61,135 | -90,162 | 0.00% | 526,851 |
| 2021-07-09 | 2021-07-07 | 8.906 | 151,297 | -18,033 | 0.01% | 1,347,480 |
| 2021-07-07 | 2021-07-05 | 9.095 | 169,330 | +45,081 | 0.01% | 1,540,013 |
| 2021-07-05 | 2021-06-30 | 9.206 | 124,249 | +63,114 | 0.00% | 1,143,793 |
| 2021-06-24 | 2021-06-22 | 8.074 | 61,135 | -27,049 | 0.00% | 493,626 |
| 2021-06-23 | 2021-06-21 | 8.207 | 88,184 | +27,049 | 0.00% | 723,766 |
| 2021-06-07 | 2021-06-03 | 9.075 | 61,135 | +318 | 0.00% | 554,823 |
| 2021-06-01 | 2021-05-28 | 8.975 | 60,817 | -44,847 | 0.00% | 545,834 |
| 2021-05-28 | 2021-05-26 | 9.031 | 105,664 | -71,755 | 0.00% | 954,228 |
| 2021-05-27 | 2021-05-25 | 9.020 | 177,419 | -17,938 | 0.01% | 1,600,253 |
| 2021-05-26 | 2021-05-24 | 9.254 | 195,357 | +62,785 | 0.01% | 1,807,786 |
| 2021-05-25 | 2021-05-21 | 8.953 | 132,572 | +26,908 | 0.00% | 1,186,881 |
| 2021-05-21 | 2021-05-18 | 9.198 | 105,664 | +44,847 | 0.00% | 971,898 |
| 2021-05-20 | 2021-05-17 | 9.031 | 60,817 | -44,847 | 0.00% | 549,225 |
| 2021-05-18 | 2021-05-14 | 8.730 | 105,664 | -26,908 | 0.00% | 922,420 |
| 2021-05-14 | 2021-05-12 | 8.830 | 132,572 | +26,908 | 0.00% | 1,170,623 |
| 2021-05-11 | 2021-05-07 | 9.343 | 105,664 | -4,485 | 0.00% | 987,213 |
| 2021-05-10 | 2021-05-06 | 9.109 | 110,149 | -89,693 | 0.00% | 1,003,327 |
| 2021-05-05 | 2021-05-03 | 8.741 | 199,842 | -44,847 | 0.01% | 1,746,798 |
| 2021-05-03 | 2021-04-29 | 8.763 | 244,689 | -67,270 | 0.01% | 2,144,257 |
| 2021-04-30 | 2021-04-28 | 8.997 | 311,959 | +44,847 | 0.01% | 2,806,797 |
| 2021-04-29 | 2021-04-27 | 8.607 | 267,112 | +26,908 | 0.01% | 2,299,062 |
| 2021-04-26 | 2021-04-22 | 8.351 | 240,204 | +89,693 | 0.01% | 2,005,866 |
| 2021-04-23 | 2021-04-21 | 8.161 | 150,511 | -44,846 | 0.01% | 1,228,342 |
| 2021-04-22 | 2021-04-20 | 8.183 | 195,357 | +44,846 | 0.01% | 1,598,693 |
| 2021-04-21 | 2021-04-19 | 8.161 | 150,511 | +40,362 | 0.01% | 1,228,342 |
| 2021-04-20 | 2021-04-16 | 8.039 | 110,149 | -26,908 | 0.00% | 885,433 |
| 2021-04-19 | 2021-04-15 | 8.139 | 137,057 | -8,969 | 0.00% | 1,115,486 |
| 2021-04-16 | 2021-04-14 | 8.050 | 146,026 | +13,454 | 0.00% | 1,175,458 |
| 2021-04-15 | 2021-04-13 | 8.072 | 132,572 | +22,423 | 0.00% | 1,070,115 |
| 2021-04-14 | 2021-04-12 | 7.905 | 110,149 | +4,485 | 0.00% | 870,696 |
| 2021-04-13 | 2021-04-09 | 7.816 | 105,664 | -26,908 | 0.00% | 825,819 |
| 2021-04-12 | 2021-04-08 | 8.384 | 132,572 | -17,939 | 0.00% | 1,111,500 |
| 2021-04-09 | 2021-04-07 | 8.306 | 150,511 | +89,694 | 0.01% | 1,250,157 |
| 2021-03-30 | 2021-03-26 | 7.793 | 60,817 | -45,445 | 0.00% | 473,960 |
| 2021-03-29 | 2021-03-25 | 6.210 | 106,262 | +26,908 | 0.00% | 659,892 |
| 2021-03-26 | 2021-03-24 | 6.366 | 79,354 | -44,847 | 0.00% | 505,178 |
| 2021-03-25 | 2021-03-23 | 6.823 | 124,201 | +44,847 | 0.00% | 847,455 |
| 2021-03-24 | 2021-03-22 | 6.768 | 79,354 | -8,970 | 0.00% | 537,029 |
| 2021-03-02 | 2021-02-26 | 5.697 | 88,324 | -26,908 | 0.00% | 503,199 |
| 2021-02-24 | 2021-02-22 | 5.530 | 115,232 | -4,484 | 0.00% | 637,228 |
| 2021-02-22 | 2021-02-18 | 5.831 | 119,716 | -8,970 | 0.00% | 698,062 |
| 2021-02-18 | 2021-02-16 | 5.552 | 128,686 | +8,970 | 0.00% | 714,497 |
| 2021-02-05 | 2021-02-03 | 5.708 | 119,716 | +4,484 | 0.00% | 683,380 |
| 2021-02-03 | 2021-02-01 | 5.597 | 115,232 | -8,969 | 0.00% | 644,936 |
| 2021-01-21 | 2021-01-19 | 6.210 | 124,201 | -4,485 | 0.00% | 771,294 |
| 2021-01-18 | 2021-01-14 | 5.686 | 128,686 | -107,632 | 0.00% | 731,714 |
| 2021-01-15 | 2021-01-13 | 5.809 | 236,318 | +89,694 | 0.01% | 1,372,696 |
| 2021-01-13 | 2021-01-11 | 5.753 | 146,624 | +17,938 | 0.00% | 843,519 |
| 2021-01-12 | 2021-01-08 | 5.876 | 128,686 | +22,424 | 0.00% | 756,105 |
| 2021-01-11 | 2021-01-07 | 5.396 | 106,262 | -13,454 | 0.00% | 573,407 |
| 2020-12-29 | 2020-12-24 | 4.783 | 119,716 | +13,454 | 0.00% | 572,597 |
| 2020-12-23 | 2020-12-21 | 5.207 | 106,262 | -13,454 | 0.00% | 553,267 |
| 2020-12-17 | 2020-12-15 | 4.861 | 119,716 | -4,485 | 0.00% | 581,941 |
| 2020-12-15 | 2020-12-11 | 4.883 | 124,201 | -17,939 | 0.00% | 606,512 |
| 2020-12-14 | 2020-12-10 | 5.129 | 142,140 | -8,969 | 0.00% | 728,977 |
| 2020-12-07 | 2020-12-03 | 5.753 | 151,109 | +35,877 | 0.01% | 869,321 |
| 2020-11-26 | 2020-11-24 | 5.184 | 115,232 | -1,195 | 0.00% | 597,401 |
| 2020-11-10 | 2020-11-06 | 6.087 | 116,427 | +17,938 | 0.00% | 708,739 |
| 2020-11-02 | 2020-10-29 | 6.545 | 98,489 | +8,970 | 0.00% | 644,564 |
| 2020-10-23 | 2020-10-21 | 6.600 | 89,519 | -17,939 | 0.00% | 590,849 |
| 2020-10-22 | 2020-10-20 | 6.768 | 107,458 | -8,969 | 0.00% | 727,223 |
| 2020-10-14 | 2020-10-09 | 7.158 | 116,427 | -17,939 | 0.00% | 833,352 |
| 2020-10-08 | 2020-10-06 | 7.124 | 134,366 | +35,877 | 0.00% | 957,261 |
| 2020-09-24 | 2020-09-22 | 7.269 | 98,489 | -8,969 | 0.00% | 715,938 |
| 2020-09-21 | 2020-09-17 | 7.213 | 107,458 | +4,485 | 0.00% | 775,145 |
| 2020-09-18 | 2020-09-16 | 7.503 | 102,973 | +4,484 | 0.00% | 772,642 |
| 2020-09-17 | 2020-09-15 | 7.526 | 98,489 | +8,970 | 0.00% | 741,193 |
| 2020-09-15 | 2020-09-11 | 7.449 | 89,519 | +289 | 0.00% | 666,863 |
| 2020-09-03 | 2020-09-01 | 7.830 | 89,230 | -4,470 | 0.00% | 698,644 |
| 2020-09-02 | 2020-08-31 | 7.819 | 93,700 | -40,231 | 0.00% | 732,595 |
| 2020-09-01 | 2020-08-28 | 7.930 | 133,931 | +40,231 | 0.00% | 1,062,122 |
| 2020-08-27 | 2020-08-25 | 7.807 | 93,700 | -4,470 | 0.00% | 731,547 |
| 2020-08-25 | 2020-08-21 | 8.288 | 98,170 | +13,410 | 0.00% | 813,662 |
| 2020-08-17 | 2020-08-13 | 8.490 | 84,760 | -33,675 | 0.00% | 719,581 |
| 2020-08-13 | 2020-08-11 | 8.657 | 118,435 | -4,470 | 0.00% | 1,025,341 |
| 2020-08-07 | 2020-08-05 | 9.138 | 122,905 | -8,940 | 0.00% | 1,123,153 |
| 2020-08-06 | 2020-08-04 | 9.161 | 131,845 | -8,941 | 0.00% | 1,207,799 |
| 2020-07-31 | 2020-07-29 | 9.183 | 140,786 | +8,941 | 0.00% | 1,292,855 |
| 2020-07-30 | 2020-07-28 | 9.183 | 131,845 | -4,471 | 0.00% | 1,210,749 |
| 2020-07-28 | 2020-07-24 | 9.396 | 136,316 | -4,470 | 0.00% | 1,280,777 |
| 2020-07-27 | 2020-07-23 | 9.575 | 140,786 | -22,351 | 0.00% | 1,347,971 |
| 2020-07-24 | 2020-07-22 | 9.563 | 163,137 | +4,471 | 0.01% | 1,560,148 |
| 2020-07-23 | 2020-07-21 | 9.709 | 158,666 | -17,881 | 0.01% | 1,540,462 |
| 2020-07-22 | 2020-07-20 | 9.284 | 176,547 | -75,993 | 0.01% | 1,639,025 |
| 2020-07-21 | 2020-07-17 | 9.250 | 252,540 | -31,291 | 0.01% | 2,336,054 |
| 2020-07-20 | 2020-07-16 | 9.038 | 283,831 | -13,410 | 0.01% | 2,565,184 |
| 2020-07-16 | 2020-07-14 | 9.686 | 297,241 | -17,881 | 0.01% | 2,879,213 |
| 2020-07-15 | 2020-07-13 | 10.078 | 315,122 | -4,470 | 0.01% | 3,175,783 |
| 2020-07-14 | 2020-07-10 | 10.056 | 319,592 | -8,940 | 0.01% | 3,213,682 |
| 2020-07-13 | 2020-07-09 | 9.340 | 328,532 | -71,523 | 0.01% | 3,068,396 |
| 2020-07-10 | 2020-07-08 | 9.273 | 400,055 | -13,410 | 0.01% | 3,709,552 |
| 2020-07-09 | 2020-07-07 | 9.329 | 413,465 | -17,881 | 0.01% | 3,857,022 |
| 2020-07-08 | 2020-07-06 | 9.138 | 431,346 | -17,881 | 0.01% | 3,941,805 |
| 2020-07-03 | 2020-06-30 | 9.172 | 449,227 | -40,231 | 0.02% | 4,120,282 |
| 2020-07-02 | 2020-06-29 | 9.150 | 489,458 | -22,351 | 0.02% | 4,478,329 |
| 2020-06-26 | 2020-06-23 | 9.273 | 511,809 | -12,516 | 0.02% | 4,745,803 |
| 2020-06-22 | 2020-06-18 | 9.136 | 524,325 | -2,678 | 0.02% | 4,790,126 |
| 2020-06-18 | 2020-06-16 | 8.967 | 527,003 | -17,820 | 0.02% | 4,725,870 |
| 2020-06-16 | 2020-06-12 | 9.012 | 544,823 | -17,820 | 0.02% | 4,910,129 |
| 2020-06-15 | 2020-06-11 | 8.967 | 562,643 | +8,910 | 0.02% | 5,045,470 |
| 2020-06-11 | 2020-06-09 | 8.844 | 553,733 | -8,910 | 0.02% | 4,897,208 |
| 2020-06-10 | 2020-06-08 | 8.765 | 562,643 | -4,455 | 0.02% | 4,931,805 |
| 2020-06-05 | 2020-06-03 | 9.742 | 567,098 | -8,910 | 0.02% | 5,524,587 |
| 2020-06-03 | 2020-06-01 | 9.843 | 576,008 | +4,455 | 0.02% | 5,669,569 |
| 2020-06-01 | 2020-05-28 | 9.226 | 571,553 | -8,910 | 0.02% | 5,272,909 |
| 2020-05-28 | 2020-05-26 | 9.551 | 580,463 | +4,455 | 0.02% | 5,544,036 |
| 2020-05-27 | 2020-05-25 | 9.540 | 576,008 | +4,455 | 0.02% | 5,495,021 |
| 2020-05-26 | 2020-05-22 | 9.158 | 571,553 | -31,185 | 0.02% | 5,234,421 |
| 2020-05-25 | 2020-05-21 | 9.484 | 602,738 | -35,640 | 0.02% | 5,716,197 |
| 2020-05-22 | 2020-05-20 | 9.753 | 638,378 | +17,820 | 0.02% | 6,226,151 |
| 2020-05-21 | 2020-05-19 | 10.112 | 620,558 | +22,275 | 0.02% | 6,275,222 |
| 2020-05-20 | 2020-05-18 | 10.123 | 598,283 | +13,365 | 0.02% | 6,056,687 |
| 2020-05-19 | 2020-05-15 | 10.123 | 584,918 | +4,455 | 0.02% | 5,921,387 |
| 2020-05-18 | 2020-05-14 | 10.191 | 580,463 | -4,455 | 0.02% | 5,915,376 |
| 2020-05-14 | 2020-05-12 | 10.157 | 584,918 | +13,365 | 0.02% | 5,941,081 |
| 2020-05-13 | 2020-05-11 | 10.281 | 571,553 | -8,910 | 0.02% | 5,875,894 |
| 2020-05-12 | 2020-05-08 | 10.224 | 580,463 | -594 | 0.02% | 5,934,920 |
| 2020-05-11 | 2020-05-07 | 9.652 | 581,057 | +8,910 | 0.02% | 5,608,402 |
| 2020-04-23 | 2020-04-21 | 9.562 | 572,147 | -8,910 | 0.02% | 5,471,031 |
| 2020-04-22 | 2020-04-20 | 9.607 | 581,057 | -4,455 | 0.02% | 5,582,316 |
| 2020-04-21 | 2020-04-17 | 9.327 | 585,512 | -8,910 | 0.02% | 5,460,831 |
| 2020-04-20 | 2020-04-16 | 9.371 | 594,422 | +22,275 | 0.02% | 5,570,617 |
| 2020-04-17 | 2020-04-15 | 9.203 | 572,147 | +8,910 | 0.02% | 5,265,546 |
| 2020-04-16 | 2020-04-14 | 9.371 | 563,237 | -5,643 | 0.02% | 5,278,367 |
| 2020-04-14 | 2020-04-08 | 8.732 | 568,880 | -4,455 | 0.02% | 4,967,321 |
| 2020-04-09 | 2020-04-07 | 8.732 | 573,335 | +17,820 | 0.02% | 5,006,221 |
| 2020-04-08 | 2020-04-06 | 8.676 | 555,515 | -4,455 | 0.02% | 4,819,447 |
| 2020-04-07 | 2020-04-03 | 8.451 | 559,970 | +4,455 | 0.02% | 4,732,403 |
| 2020-04-02 | 2020-03-31 | 8.193 | 555,515 | -4,455 | 0.02% | 4,551,354 |
| 2020-04-01 | 2020-03-30 | 7.845 | 559,970 | +4,455 | 0.02% | 4,393,027 |
| 2020-03-31 | 2020-03-27 | 7.845 | 555,515 | +4,455 | 0.02% | 4,358,077 |
| 2020-03-19 | 2020-03-17 | 6.251 | 551,060 | +49,005 | 0.02% | 3,444,895 |
| 2020-03-17 | 2020-03-13 | 7.217 | 502,055 | -4,455 | 0.02% | 3,623,132 |
| 2020-03-13 | 2020-03-11 | 7.722 | 506,510 | +13,365 | 0.02% | 3,911,095 |
| 2020-03-11 | 2020-03-09 | 7.430 | 493,145 | -8,910 | 0.02% | 3,663,992 |
| 2020-03-09 | 2020-03-05 | 7.789 | 502,055 | +4,455 | 0.02% | 3,910,504 |
| 2020-03-03 | 2020-02-28 | 7.071 | 497,600 | +4,455 | 0.02% | 3,518,381 |
| 2020-02-25 | 2020-02-21 | 7.015 | 493,145 | -4,455 | 0.02% | 3,459,207 |
| 2020-02-24 | 2020-02-20 | 7.071 | 497,600 | -4,455 | 0.02% | 3,518,381 |
| 2020-02-21 | 2020-02-19 | 7.071 | 502,055 | +8,910 | 0.02% | 3,549,881 |
| 2020-02-19 | 2020-02-17 | 7.015 | 493,145 | +4,455 | 0.02% | 3,459,207 |
| 2020-02-17 | 2020-02-13 | 6.678 | 488,690 | -4,455 | 0.02% | 3,263,415 |
| 2020-02-14 | 2020-02-12 | 6.498 | 493,145 | -4,455 | 0.02% | 3,204,610 |
| 2020-02-13 | 2020-02-11 | 6.397 | 497,600 | +8,910 | 0.02% | 3,183,297 |
| 2020-02-07 | 2020-02-05 | 5.668 | 488,690 | -8,910 | 0.02% | 2,769,790 |
| 2020-02-06 | 2020-02-04 | 5.679 | 497,600 | -17,820 | 0.02% | 2,825,874 |
| 2020-02-04 | 2020-01-31 | 5.342 | 515,420 | -66,825 | 0.02% | 2,753,532 |
| 2020-01-31 | 2020-01-29 | 5.612 | 582,245 | -147,015 | 0.02% | 3,267,365 |
| 2020-01-30 | 2020-01-24 | 5.758 | 729,260 | -196,020 | 0.02% | 4,198,766 |
| 2020-01-29 | 2020-01-22 | 5.679 | 925,280 | -8,910 | 0.03% | 5,254,672 |
| 2020-01-23 | 2020-01-21 | 5.645 | 934,190 | -164,835 | 0.03% | 5,273,818 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,099,025 | -71,280 | 0.04% | 6,463,397 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,170,305 | -4,455 | 0.04% | 6,935,135 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,174,760 | -75,735 | 0.04% | 6,790,134 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,250,495 | -4,455 | 0.04% | 7,368,231 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1,254,950 | +8,910 | 0.04% | 7,295,887 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,246,040 | -8,910 | 0.04% | 7,258,072 |
| 2020-01-10 | 2020-01-08 | 5.522 | 1,254,950 | -66,826 | 0.04% | 6,929,685 |
| 2020-01-09 | 2020-01-07 | 5.466 | 1,321,776 | -8,910 | 0.05% | 7,224,516 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,330,686 | -101,351 | 0.05% | 7,347,890 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1,432,037 | -8,910 | 0.05% | 8,020,044 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,440,947 | -4,455 | 0.05% | 7,972,910 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,445,402 | -8,910 | 0.05% | 7,819,116 |
| 2019-11-29 | 2019-11-27 | 5.556 | 1,454,312 | +8,910 | 0.05% | 8,079,505 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,445,402 | +13,365 | 0.05% | 8,208,449 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,432,037 | +8,910 | 0.05% | 7,971,827 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,423,127 | -4,455 | 0.05% | 8,129,866 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,427,582 | +240,570 | 0.05% | 8,331,560 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,187,012 | -4,455 | 0.04% | 6,927,562 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,191,467 | +4,455 | 0.04% | 6,953,562 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,187,012 | -3,089 | 0.04% | 6,527,895 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,190,101 | -4,455 | 0.04% | 6,518,169 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,194,556 | +4,455 | 0.04% | 6,555,975 |
| 2019-11-11 | 2019-11-07 | 5.354 | 1,190,101 | -4,455 | 0.04% | 6,371,243 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,194,556 | -22,275 | 0.04% | 6,395,093 |
| 2019-11-07 | 2019-11-05 | 5.309 | 1,216,831 | -53,460 | 0.04% | 6,459,715 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,270,291 | -13,365 | 0.04% | 6,871,827 |
| 2019-11-01 | 2019-10-30 | 5.286 | 1,283,656 | -8,910 | 0.04% | 6,785,651 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,292,566 | +8,910 | 0.04% | 6,876,271 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,283,656 | -8,910 | 0.04% | 6,800,058 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,292,566 | +8,910 | 0.04% | 6,600,640 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,283,656 | -4,455 | 0.04% | 6,583,954 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,288,111 | +4,455 | 0.04% | 6,447,778 |
| 2019-10-18 | 2019-10-16 | 4.691 | 1,283,656 | -8,910 | 0.04% | 6,022,085 |
| 2019-10-17 | 2019-10-15 | 4.523 | 1,292,566 | -35,640 | 0.04% | 5,846,281 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,328,206 | -8,910 | 0.05% | 6,082,016 |
| 2019-10-14 | 2019-10-10 | 4.467 | 1,337,116 | -17,820 | 0.05% | 5,972,747 |
| 2019-10-10 | 2019-10-08 | 4.444 | 1,354,936 | -17,820 | 0.05% | 6,021,933 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,372,756 | +8,910 | 0.05% | 5,962,471 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,363,846 | -26,730 | 0.05% | 6,153,374 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,390,576 | -17,820 | 0.05% | 6,367,616 |
| 2019-09-19 | 2019-09-17 | 4.534 | 1,408,396 | -17,820 | 0.05% | 6,385,988 |
| 2019-09-17 | 2019-09-13 | 4.716 | 1,426,216 | -13,365 | 0.05% | 6,726,286 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,439,581 | +7,577 | 0.05% | 6,740,590 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,432,004 | +22,158 | 0.05% | 6,850,525 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,409,846 | -141,810 | 0.05% | 6,824,058 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,551,656 | -4,432 | 0.05% | 7,212,842 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,556,088 | -17,726 | 0.05% | 7,391,456 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,573,814 | +17,726 | 0.05% | 7,067,246 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,556,088 | -22,158 | 0.05% | 7,022,761 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,578,246 | +26,590 | 0.05% | 7,122,762 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,551,656 | -17,726 | 0.05% | 6,687,635 |
| 2019-08-26 | 2019-08-22 | 4.231 | 1,569,382 | +17,726 | 0.05% | 6,640,086 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,551,656 | +13,294 | 0.05% | 6,827,690 |
| 2019-08-21 | 2019-08-19 | 4.479 | 1,538,362 | +8,864 | 0.05% | 6,890,691 |
| 2019-08-20 | 2019-08-16 | 4.445 | 1,529,498 | -8,864 | 0.05% | 6,799,217 |
| 2019-08-19 | 2019-08-15 | 4.457 | 1,538,362 | +8,864 | 0.05% | 6,855,977 |
| 2019-08-16 | 2019-08-14 | 4.299 | 1,529,498 | -8,864 | 0.05% | 6,574,877 |
| 2019-08-13 | 2019-08-09 | 4.457 | 1,538,362 | -17,726 | 0.05% | 6,855,977 |
| 2019-08-12 | 2019-08-08 | 4.457 | 1,556,088 | +17,726 | 0.05% | 6,934,976 |
| 2019-08-08 | 2019-08-06 | 4.344 | 1,538,362 | +8,864 | 0.05% | 6,682,408 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,529,498 | -4,432 | 0.05% | 6,574,877 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,533,930 | +22,158 | 0.05% | 6,732,384 |
| 2019-07-30 | 2019-07-26 | 4.682 | 1,511,772 | +22,158 | 0.05% | 7,078,612 |
| 2019-07-29 | 2019-07-25 | 4.739 | 1,489,614 | +26,589 | 0.05% | 7,058,896 |
| 2019-07-26 | 2019-07-24 | 4.682 | 1,463,025 | -17,726 | 0.05% | 6,850,363 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,480,751 | +75,336 | 0.05% | 6,916,655 |
| 2019-07-24 | 2019-07-22 | 4.773 | 1,405,415 | -35,452 | 0.05% | 6,707,469 |
| 2019-07-23 | 2019-07-19 | 4.840 | 1,440,867 | -4,432 | 0.05% | 6,974,209 |
| 2019-07-22 | 2019-07-18 | 4.806 | 1,445,299 | +26,589 | 0.05% | 6,946,740 |
| 2019-07-18 | 2019-07-16 | 4.806 | 1,418,710 | +17,727 | 0.05% | 6,818,942 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,400,983 | -39,884 | 0.05% | 6,717,931 |
| 2019-07-15 | 2019-07-11 | 4.784 | 1,440,867 | +57,610 | 0.05% | 6,892,924 |
| 2019-07-12 | 2019-07-10 | 4.852 | 1,383,257 | +53,179 | 0.05% | 6,710,967 |
| 2019-07-11 | 2019-07-09 | 4.524 | 1,330,078 | +8,863 | 0.05% | 6,017,765 |
| 2019-07-10 | 2019-07-08 | 4.626 | 1,321,215 | +48,747 | 0.05% | 6,111,828 |
| 2019-07-09 | 2019-07-05 | 4.694 | 1,272,468 | -17,726 | 0.04% | 5,972,470 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,290,194 | +8,863 | 0.04% | 6,026,555 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,281,331 | +62,041 | 0.04% | 6,158,638 |
| 2019-07-04 | 2019-07-02 | 4.502 | 1,219,290 | +84,200 | 0.04% | 5,489,005 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,135,090 | +17,726 | 0.04% | 5,212,409 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,117,364 | +248,167 | 0.04% | 5,294,899 |
| 2019-06-27 | 2019-06-25 | 4.818 | 869,197 | +132,947 | 0.03% | 4,187,548 |
| 2019-06-26 | 2019-06-24 | 4.829 | 736,250 | +17,726 | 0.03% | 3,555,354 |
| 2019-06-25 | 2019-06-21 | 4.716 | 718,524 | +159,536 | 0.02% | 3,388,686 |
| 2019-06-21 | 2019-06-19 | 4.570 | 558,988 | +8,272 | 0.02% | 2,554,296 |
| 2019-06-20 | 2019-06-18 | 4.299 | 550,716 | +8,863 | 0.02% | 2,367,371 |
| 2019-06-19 | 2019-06-17 | 4.265 | 541,853 | +13,295 | 0.02% | 2,310,931 |
| 2019-06-18 | 2019-06-14 | 4.231 | 528,558 | +57,610 | 0.02% | 2,236,339 |
| 2019-06-17 | 2019-06-13 | 4.265 | 470,948 | +8,863 | 0.02% | 2,008,531 |
| 2019-06-14 | 2019-06-12 | 4.265 | 462,085 | +292,483 | 0.02% | 1,970,787 |
| 2019-06-13 | 2019-06-11 | 4.367 | 169,602 | +902 | 0.01% | 740,665 |
| 2019-06-11 | 2019-06-06 | 4.095 | 168,700 | +35,264 | 0.01% | 690,800 |
| 2019-06-10 | 2019-06-05 | 4.106 | 133,436 | -70,528 | 0.00% | 547,913 |
| 2019-06-05 | 2019-06-03 | 4.140 | 203,964 | +26,448 | 0.01% | 844,455 |
| 2019-06-03 | 2019-05-30 | 4.106 | 177,516 | +13,224 | 0.01% | 728,914 |
| 2019-05-31 | 2019-05-29 | 4.152 | 164,292 | +30,856 | 0.01% | 682,068 |
| 2019-05-20 | 2019-05-16 | 4.174 | 133,436 | -35,264 | 0.00% | 556,994 |
| 2019-05-16 | 2019-05-14 | 4.106 | 168,700 | +35,264 | 0.01% | 692,713 |
| 2019-05-08 | 2019-05-06 | 4.197 | 133,436 | -26,448 | 0.00% | 560,022 |
| 2019-05-07 | 2019-05-03 | 4.333 | 159,884 | +8,816 | 0.01% | 692,785 |
| 2019-05-03 | 2019-04-30 | 4.208 | 151,068 | +8,816 | 0.01% | 635,735 |
| 2019-05-02 | 2019-04-29 | 4.254 | 142,252 | +8,816 | 0.00% | 605,090 |
| 2019-04-30 | 2019-04-26 | 4.288 | 133,436 | -35,264 | 0.00% | 572,130 |
| 2019-04-26 | 2019-04-24 | 4.299 | 168,700 | +22,040 | 0.01% | 725,244 |
| 2019-04-10 | 2019-04-08 | 4.401 | 146,660 | -26,448 | 0.01% | 645,466 |
| 2019-04-09 | 2019-04-04 | 4.299 | 173,108 | +8,816 | 0.01% | 744,194 |
| 2019-04-08 | 2019-04-03 | 4.344 | 164,292 | -13,224 | 0.01% | 713,748 |
| 2019-04-04 | 2019-04-02 | 4.299 | 177,516 | +13,224 | 0.01% | 763,144 |
| 2019-04-03 | 2019-04-01 | 4.344 | 164,292 | -4,408 | 0.01% | 713,748 |
| 2019-04-02 | 2019-03-29 | 4.276 | 168,700 | +8,816 | 0.01% | 721,417 |
| 2019-04-01 | 2019-03-28 | 4.288 | 159,884 | -17,632 | 0.01% | 685,531 |
| 2019-03-29 | 2019-03-27 | 4.129 | 177,516 | -26,448 | 0.01% | 732,941 |
| 2019-03-28 | 2019-03-26 | 3.993 | 203,964 | +17,632 | 0.01% | 814,378 |
| 2019-03-27 | 2019-03-25 | 3.936 | 186,332 | +4,408 | 0.01% | 733,410 |
| 2019-03-26 | 2019-03-22 | 3.766 | 181,924 | +22,040 | 0.01% | 685,106 |
| 2019-03-05 | 2019-03-01 | 3.380 | 159,884 | -13,224 | 0.01% | 540,445 |
| 2019-03-01 | 2019-02-27 | 3.289 | 173,108 | -17,632 | 0.01% | 569,436 |
| 2019-02-26 | 2019-02-22 | 3.301 | 190,740 | +17,632 | 0.01% | 629,600 |
| 2019-02-19 | 2019-02-15 | 3.165 | 173,108 | -8,816 | 0.01% | 547,837 |
| 2019-02-11 | 2019-02-04 | 3.085 | 181,924 | -17,632 | 0.01% | 561,292 |
| 2019-02-08 | 2019-01-31 | 3.074 | 199,556 | -17,632 | 0.01% | 613,429 |
| 2019-02-01 | 2019-01-30 | 3.051 | 217,188 | -17,631 | 0.01% | 662,702 |
| 2019-01-31 | 2019-01-29 | 2.995 | 234,819 | -8,816 | 0.01% | 703,181 |
| 2019-01-28 | 2019-01-24 | 2.790 | 243,635 | -8,816 | 0.01% | 679,837 |
| 2019-01-25 | 2019-01-23 | 2.722 | 252,451 | +17,632 | 0.01% | 687,256 |
| 2019-01-23 | 2019-01-21 | 2.802 | 234,819 | +8,815 | 0.01% | 657,900 |
| 2019-01-22 | 2019-01-18 | 2.768 | 226,004 | -8,815 | 0.01% | 625,512 |
| 2019-01-21 | 2019-01-17 | 2.688 | 234,819 | +8,815 | 0.01% | 631,265 |
| 2019-01-18 | 2019-01-16 | 2.756 | 226,004 | -8,815 | 0.01% | 622,949 |
| 2019-01-17 | 2019-01-15 | 2.722 | 234,819 | +17,631 | 0.01% | 639,255 |
| 2019-01-11 | 2019-01-09 | 2.666 | 217,188 | +8,816 | 0.01% | 578,940 |
| 2019-01-09 | 2019-01-07 | 2.632 | 208,372 | -35,263 | 0.01% | 548,349 |
| 2019-01-08 | 2019-01-04 | 2.564 | 243,635 | +8,816 | 0.01% | 624,566 |
| 2019-01-03 | 2018-12-31 | 2.598 | 234,819 | -8,816 | 0.01% | 609,956 |
| 2018-12-27 | 2018-12-20 | 2.552 | 243,635 | +8,816 | 0.01% | 621,802 |
| 2018-12-17 | 2018-12-13 | 2.643 | 234,819 | -44,080 | 0.01% | 620,611 |
| 2018-12-14 | 2018-12-12 | 2.564 | 278,899 | +17,632 | 0.01% | 714,966 |
| 2018-12-12 | 2018-12-10 | 2.427 | 261,267 | +44,079 | 0.01% | 634,203 |
| 2018-12-06 | 2018-12-04 | 2.688 | 217,188 | -17,631 | 0.01% | 583,867 |
| 2018-11-16 | 2018-11-14 | 2.393 | 234,819 | -52,896 | 0.01% | 562,012 |
| 2018-11-06 | 2018-11-02 | 2.382 | 287,715 | -17,632 | 0.01% | 685,349 |
| 2018-10-31 | 2018-10-29 | 1.974 | 305,347 | +8,816 | 0.01% | 602,661 |
| 2018-10-11 | 2018-10-09 | 2.257 | 296,531 | +8,816 | 0.01% | 669,350 |
| 2018-09-21 | 2018-09-19 | 2.666 | 287,715 | -8,816 | 0.01% | 766,938 |
| 2018-09-17 | 2018-09-13 | 2.541 | 296,531 | +2,636 | 0.01% | 753,409 |
| 2018-09-13 | 2018-09-11 | 2.495 | 293,895 | +8,737 | 0.01% | 733,257 |
| 2018-09-10 | 2018-09-06 | 2.461 | 285,158 | +8,738 | 0.01% | 701,668 |
| 2018-09-07 | 2018-09-05 | 2.598 | 276,420 | +26,213 | 0.01% | 718,130 |
| 2018-09-05 | 2018-09-03 | 2.712 | 250,207 | +26,212 | 0.01% | 678,665 |
| 2018-08-29 | 2018-08-27 | 2.964 | 223,995 | +8,738 | 0.01% | 663,966 |
| 2018-08-21 | 2018-08-17 | 2.758 | 215,257 | -78,638 | 0.01% | 593,720 |
| 2018-08-14 | 2018-08-10 | 3.147 | 293,895 | -17,476 | 0.01% | 924,980 |
| 2018-08-13 | 2018-08-09 | 3.067 | 311,371 | +17,476 | 0.01% | 955,038 |
| 2018-08-03 | 2018-08-01 | 3.079 | 293,895 | -4,369 | 0.01% | 904,799 |
| 2018-08-01 | 2018-07-30 | 3.227 | 298,264 | +26,213 | 0.01% | 962,626 |
| 2018-07-27 | 2018-07-25 | 3.239 | 272,051 | -26,213 | 0.01% | 881,139 |
| 2018-07-24 | 2018-07-20 | 3.147 | 298,264 | -35,533 | 0.01% | 938,731 |
| 2018-07-23 | 2018-07-19 | 3.159 | 333,797 | +17,475 | 0.01% | 1,054,385 |
| 2018-07-20 | 2018-07-18 | 3.308 | 316,322 | +17,475 | 0.01% | 1,046,249 |
| 2018-07-19 | 2018-07-17 | 3.205 | 298,847 | +8,738 | 0.01% | 957,667 |
| 2018-07-18 | 2018-07-16 | 3.159 | 290,109 | -56,795 | 0.01% | 916,385 |
| 2018-07-16 | 2018-07-12 | 3.113 | 346,904 | -74,269 | 0.01% | 1,079,906 |
| 2018-07-12 | 2018-07-10 | 2.999 | 421,173 | +4,368 | 0.01% | 1,262,901 |
| 2018-07-11 | 2018-07-09 | 3.067 | 416,805 | -30,581 | 0.01% | 1,278,425 |
| 2018-07-09 | 2018-07-05 | 2.770 | 447,386 | +30,581 | 0.02% | 1,239,097 |
| 2018-07-04 | 2018-06-29 | 2.976 | 416,805 | +34,951 | 0.01% | 1,240,263 |
| 2018-07-03 | 2018-06-28 | 2.873 | 381,854 | +21,844 | 0.01% | 1,096,929 |
| 2018-06-29 | 2018-06-27 | 2.861 | 360,010 | +48,057 | 0.01% | 1,030,059 |
| 2018-06-28 | 2018-06-26 | 3.113 | 311,953 | -43,688 | 0.01% | 971,104 |
| 2018-06-26 | 2018-06-22 | 3.205 | 355,641 | -34,951 | 0.01% | 1,139,666 |
| 2018-06-25 | 2018-06-21 | 3.067 | 390,592 | +13,107 | 0.01% | 1,198,025 |
| 2018-06-22 | 2018-06-20 | 3.090 | 377,485 | +43,688 | 0.01% | 1,166,463 |
| 2018-06-20 | 2018-06-15 | 3.113 | 333,797 | +52,425 | 0.01% | 1,039,104 |
| 2018-06-13 | 2018-06-11 | 3.376 | 281,372 | -43,688 | 0.01% | 949,971 |
| 2018-06-12 | 2018-06-08 | 3.290 | 325,060 | +43,688 | 0.01% | 1,069,599 |
| 2018-06-11 | 2018-06-07 | 3.383 | 281,372 | +1,476 | 0.01% | 951,743 |
| 2018-06-08 | 2018-06-06 | 3.406 | 279,896 | -69,534 | 0.01% | 953,191 |
| 2018-06-07 | 2018-06-05 | 3.429 | 349,430 | +26,075 | 0.01% | 1,198,030 |
| 2018-06-06 | 2018-06-04 | 3.279 | 323,355 | +112,993 | 0.01% | 1,060,268 |
| 2018-06-05 | 2018-06-01 | 3.290 | 210,362 | +39,113 | 0.01% | 692,189 |
| 2018-06-04 | 2018-05-31 | 3.521 | 171,249 | -8,692 | 0.01% | 602,894 |
| 2018-06-01 | 2018-05-30 | 3.325 | 179,941 | -26,075 | 0.01% | 598,301 |
| 2018-05-31 | 2018-05-29 | 3.279 | 206,016 | -13,038 | 0.01% | 675,518 |
| 2018-05-30 | 2018-05-28 | 3.325 | 219,054 | -17,383 | 0.01% | 728,351 |
| 2018-05-29 | 2018-05-25 | 3.060 | 236,437 | -13,038 | 0.01% | 723,583 |
| 2018-05-28 | 2018-05-24 | 2.922 | 249,475 | -26,075 | 0.01% | 729,041 |
| 2018-05-17 | 2018-05-15 | 3.003 | 275,550 | -26,076 | 0.01% | 827,432 |
| 2018-05-14 | 2018-05-10 | 2.830 | 301,626 | -43,458 | 0.01% | 853,680 |
| 2018-05-11 | 2018-05-09 | 2.830 | 345,084 | +43,458 | 0.01% | 976,678 |
| 2018-05-09 | 2018-05-07 | 2.773 | 301,626 | -43,458 | 0.01% | 836,329 |
| 2018-05-08 | 2018-05-04 | 2.750 | 345,084 | +17,383 | 0.01% | 948,886 |
| 2018-05-07 | 2018-05-03 | 2.796 | 327,701 | +26,075 | 0.01% | 916,169 |
| 2018-05-03 | 2018-04-30 | 2.727 | 301,626 | -17,383 | 0.01% | 822,448 |
| 2018-04-30 | 2018-04-26 | 2.669 | 319,009 | -52,151 | 0.01% | 851,495 |
| 2018-04-19 | 2018-04-17 | 2.635 | 371,160 | -43,459 | 0.01% | 977,886 |
| 2018-04-13 | 2018-04-11 | 2.819 | 414,619 | -13,037 | 0.01% | 1,168,710 |
| 2018-04-12 | 2018-04-10 | 2.876 | 427,656 | -30,422 | 0.01% | 1,230,059 |
| 2018-04-10 | 2018-04-06 | 2.738 | 458,078 | -26,075 | 0.02% | 1,254,318 |
| 2018-04-06 | 2018-04-03 | 2.715 | 484,153 | +69,534 | 0.02% | 1,314,577 |
| 2018-04-04 | 2018-03-29 | 2.819 | 414,619 | -43,459 | 0.01% | 1,168,710 |
| 2018-03-29 | 2018-03-27 | 2.853 | 458,078 | +13,038 | 0.02% | 1,307,021 |
| 2018-03-28 | 2018-03-26 | 2.888 | 445,040 | +65,188 | 0.02% | 1,285,181 |
| 2018-03-27 | 2018-03-23 | 3.049 | 379,852 | +86,918 | 0.01% | 1,158,115 |
| 2018-03-23 | 2018-03-21 | 3.313 | 292,934 | +39,113 | 0.01% | 970,630 |
| 2018-03-20 | 2018-03-16 | 3.348 | 253,821 | +13,038 | 0.01% | 849,791 |
| 2018-03-19 | 2018-03-15 | 3.302 | 240,783 | -39,113 | 0.01% | 795,059 |
| 2018-03-16 | 2018-03-14 | 3.394 | 279,896 | -43,459 | 0.01% | 949,970 |
| 2018-03-15 | 2018-03-13 | 3.118 | 323,355 | +13,038 | 0.01% | 1,008,185 |
| 2018-03-13 | 2018-03-09 | 2.968 | 310,317 | +8,691 | 0.01% | 921,121 |
| 2018-03-12 | 2018-03-08 | 2.957 | 301,626 | -86,917 | 0.01% | 891,853 |
| 2018-03-09 | 2018-03-07 | 2.934 | 388,543 | +86,917 | 0.01% | 1,139,910 |
| 2018-03-08 | 2018-03-06 | 2.991 | 301,626 | +39,113 | 0.01% | 902,264 |
| 2018-03-07 | 2018-03-05 | 2.957 | 262,513 | -4,345 | 0.01% | 776,203 |
| 2018-03-06 | 2018-03-02 | 3.095 | 266,858 | -26,076 | 0.01% | 825,893 |
| 2018-03-05 | 2018-03-01 | 3.164 | 292,934 | +34,767 | 0.01% | 926,817 |
| 2018-03-02 | 2018-02-28 | 3.049 | 258,167 | -95,609 | 0.01% | 787,115 |
| 2018-03-01 | 2018-02-27 | 2.991 | 353,776 | +39,113 | 0.01% | 1,058,262 |
| 2018-02-27 | 2018-02-23 | 3.152 | 314,663 | -26,076 | 0.01% | 991,945 |
| 2018-02-26 | 2018-02-22 | 3.118 | 340,739 | -8,691 | 0.01% | 1,062,386 |
| 2018-02-23 | 2018-02-21 | 3.164 | 349,430 | +8,691 | 0.01% | 1,105,565 |
| 2018-02-22 | 2018-02-20 | 3.152 | 340,739 | +43,459 | 0.01% | 1,074,147 |
| 2018-02-21 | 2018-02-15 | 3.106 | 297,280 | -8,691 | 0.01% | 923,466 |
| 2018-02-20 | 2018-02-13 | 2.888 | 305,971 | -26,076 | 0.01% | 883,579 |
| 2018-02-14 | 2018-02-12 | 2.819 | 332,047 | +56,497 | 0.01% | 935,959 |
| 2018-02-13 | 2018-02-09 | 2.681 | 275,550 | +39,113 | 0.01% | 738,665 |
| 2018-02-12 | 2018-02-08 | 2.842 | 236,437 | -13,038 | 0.01% | 671,899 |
| 2018-02-09 | 2018-02-07 | 2.715 | 249,475 | -52,151 | 0.01% | 677,377 |
| 2018-02-08 | 2018-02-06 | 3.014 | 301,626 | -43,458 | 0.01% | 909,204 |
| 2018-02-07 | 2018-02-05 | 3.267 | 345,084 | +52,150 | 0.01% | 1,127,547 |
| 2018-02-05 | 2018-02-01 | 3.267 | 292,934 | +21,730 | 0.01% | 957,149 |
| 2018-02-02 | 2018-01-31 | 3.463 | 271,204 | +21,729 | 0.01% | 939,191 |
| 2018-02-01 | 2018-01-30 | 3.210 | 249,475 | +26,075 | 0.01% | 800,797 |
| 2018-01-31 | 2018-01-29 | 3.072 | 223,400 | +13,038 | 0.01% | 686,255 |
| 2018-01-30 | 2018-01-26 | 3.060 | 210,362 | -13,038 | 0.01% | 643,784 |
| 2018-01-29 | 2018-01-25 | 2.911 | 223,400 | +13,038 | 0.01% | 650,272 |
| 2018-01-16 | 2018-01-12 | 2.796 | 210,362 | -8,692 | 0.01% | 588,119 |
| 2018-01-12 | 2018-01-10 | 2.715 | 219,054 | -45,197 | 0.01% | 594,778 |
| 2018-01-10 | 2018-01-08 | 2.761 | 264,251 | -13,038 | 0.01% | 729,658 |
| 2018-01-09 | 2018-01-05 | 2.704 | 277,289 | -95,609 | 0.01% | 749,708 |
| 2018-01-05 | 2018-01-03 | 2.543 | 372,898 | -8,692 | 0.01% | 948,143 |
| 2018-01-04 | 2018-01-02 | 2.485 | 381,590 | -30,421 | 0.01% | 948,292 |
| 2018-01-02 | 2017-12-28 | 2.416 | 412,011 | -30,421 | 0.01% | 995,450 |
| 2017-12-29 | 2017-12-27 | 2.382 | 442,432 | +26,075 | 0.02% | 1,053,679 |
| 2017-12-28 | 2017-12-22 | 2.416 | 416,357 | +8,692 | 0.01% | 1,005,950 |
| 2017-12-27 | 2017-12-21 | 2.393 | 407,665 | -52,151 | 0.01% | 975,569 |
| 2017-12-19 | 2017-12-15 | 2.278 | 459,816 | +17,384 | 0.02% | 1,047,468 |
| 2017-12-18 | 2017-12-14 | 2.278 | 442,432 | -69,535 | 0.02% | 1,007,867 |
| 2017-12-15 | 2017-12-13 | 2.232 | 511,967 | -4,345 | 0.02% | 1,142,708 |
| 2017-12-12 | 2017-12-08 | 2.197 | 516,312 | +4,345 | 0.02% | 1,134,585 |
| 2017-12-11 | 2017-12-07 | 2.151 | 511,967 | -17,383 | 0.02% | 1,101,476 |
| 2017-12-08 | 2017-12-06 | 2.197 | 529,350 | -53,355 | 0.02% | 1,163,236 |
| 2017-12-07 | 2017-12-05 | 2.267 | 582,705 | -8,692 | 0.02% | 1,320,707 |
| 2017-12-05 | 2017-12-01 | 2.382 | 591,397 | +52,150 | 0.02% | 1,408,448 |
| 2017-11-29 | 2017-11-27 | 2.416 | 539,247 | -34,767 | 0.02% | 1,302,862 |
| 2017-11-24 | 2017-11-22 | 2.393 | 574,014 | +17,384 | 0.02% | 1,373,654 |
| 2017-11-23 | 2017-11-21 | 2.416 | 556,630 | -78,226 | 0.02% | 1,344,861 |
| 2017-11-22 | 2017-11-20 | 2.336 | 634,856 | -11,589 | 0.02% | 1,482,732 |
| 2017-11-21 | 2017-11-17 | 2.324 | 646,445 | +4,346 | 0.02% | 1,502,361 |
| 2017-11-17 | 2017-11-15 | 2.313 | 642,099 | -95,610 | 0.02% | 1,484,873 |
| 2017-11-16 | 2017-11-14 | 2.197 | 737,709 | +87,544 | 0.03% | 1,621,100 |
| 2017-11-10 | 2017-11-08 | 2.197 | 650,165 | +43,459 | 0.02% | 1,428,724 |
| 2017-11-09 | 2017-11-07 | 2.220 | 606,706 | -8,692 | 0.02% | 1,347,184 |
| 2017-11-08 | 2017-11-06 | 2.151 | 615,398 | +34,767 | 0.02% | 1,324,003 |
| 2017-11-02 | 2017-10-31 | 2.163 | 580,631 | -17,383 | 0.02% | 1,255,884 |
| 2017-10-31 | 2017-10-27 | 2.174 | 598,014 | +26,075 | 0.02% | 1,300,363 |
| 2017-10-30 | 2017-10-26 | 2.186 | 571,939 | -26,075 | 0.02% | 1,250,244 |
| 2017-10-27 | 2017-10-25 | 2.186 | 598,014 | -34,767 | 0.02% | 1,307,243 |
| 2017-10-26 | 2017-10-24 | 2.186 | 632,781 | +43,458 | 0.02% | 1,383,243 |
| 2017-10-25 | 2017-10-23 | 2.174 | 589,323 | -26,075 | 0.02% | 1,281,465 |
| 2017-10-24 | 2017-10-20 | 2.151 | 615,398 | -17,383 | 0.02% | 1,324,003 |
| 2017-10-23 | 2017-10-19 | 2.082 | 632,781 | -8,692 | 0.02% | 1,317,721 |
| 2017-10-19 | 2017-10-17 | 2.140 | 641,473 | +8,692 | 0.02% | 1,372,722 |
| 2017-10-13 | 2017-10-11 | 2.128 | 632,781 | +17,383 | 0.02% | 1,346,842 |
| 2017-10-12 | 2017-10-10 | 2.243 | 615,398 | +16,804 | 0.02% | 1,380,645 |
| 2017-10-11 | 2017-10-09 | 2.243 | 598,594 | +17,384 | 0.02% | 1,342,945 |
| 2017-10-10 | 2017-10-06 | 2.301 | 581,210 | -451,973 | 0.02% | 1,337,379 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,033,183 | +399,822 | 0.04% | 2,353,606 |
| 2017-10-06 | 2017-10-03 | 2.382 | 633,361 | -221,640 | 0.02% | 1,508,388 |
| 2017-10-04 | 2017-09-29 | 2.151 | 855,001 | +8,691 | 0.03% | 1,839,499 |
| 2017-10-03 | 2017-09-28 | 2.082 | 846,310 | -104,301 | 0.03% | 1,762,380 |
| 2017-09-29 | 2017-09-27 | 2.128 | 950,611 | +78,226 | 0.03% | 2,023,326 |
| 2017-09-28 | 2017-09-26 | 2.082 | 872,385 | +8,692 | 0.03% | 1,816,679 |
| 2017-09-27 | 2017-09-25 | 2.048 | 863,693 | -239,024 | 0.03% | 1,768,768 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,102,717 | +112,993 | 0.04% | 2,461,258 |
| 2017-09-25 | 2017-09-21 | 2.140 | 989,724 | +78,226 | 0.03% | 2,117,963 |
| 2017-09-22 | 2017-09-20 | 2.002 | 911,498 | -47,805 | 0.03% | 1,824,721 |
| 2017-09-21 | 2017-09-19 | 1.875 | 959,303 | +30,421 | 0.03% | 1,799,015 |
| 2017-09-20 | 2017-09-18 | 1.864 | 928,882 | +15,341 | 0.03% | 1,731,279 |
| 2017-09-19 | 2017-09-15 | 1.875 | 913,541 | +112,994 | 0.03% | 1,713,196 |
| 2017-09-12 | 2017-09-08 | 1.887 | 800,547 | -26,076 | 0.03% | 1,510,505 |
| 2017-09-11 | 2017-09-07 | 1.887 | 826,623 | +26,076 | 0.03% | 1,559,706 |
| 2017-09-05 | 2017-09-01 | 1.921 | 800,547 | +34,767 | 0.03% | 1,538,136 |
| 2017-09-01 | 2017-08-30 | 1.887 | 765,780 | -26,076 | 0.03% | 1,444,905 |
| 2017-08-30 | 2017-08-28 | 1.875 | 791,856 | -2,897 | 0.03% | 1,484,996 |
| 2017-08-25 | 2017-08-22 | 1.956 | 794,753 | -26,075 | 0.03% | 1,554,435 |
| 2017-08-24 | 2017-08-21 | 1.933 | 820,828 | +26,075 | 0.03% | 1,586,547 |
| 2017-08-22 | 2017-08-18 | 1.939 | 794,753 | -86,917 | 0.03% | 1,540,843 |
| 2017-08-21 | 2017-08-17 | 1.950 | 881,670 | +7,919 | 0.03% | 1,719,591 |
| 2017-08-18 | 2017-08-16 | 1.950 | 873,751 | +17,227 | 0.03% | 1,704,146 |
| 2017-08-17 | 2017-08-15 | 1.939 | 856,524 | -51,682 | 0.03% | 1,660,603 |
| 2017-08-16 | 2017-08-14 | 1.985 | 908,206 | +68,910 | 0.03% | 1,802,978 |
| 2017-08-15 | 2017-08-11 | 1.974 | 839,296 | -8,614 | 0.03% | 1,656,433 |
| 2017-08-14 | 2017-08-10 | 1.974 | 847,910 | -17,228 | 0.03% | 1,673,434 |
| 2017-08-11 | 2017-08-09 | 2.008 | 865,138 | -77,523 | 0.03% | 1,737,566 |
| 2017-08-10 | 2017-08-08 | 1.962 | 942,661 | -215,343 | 0.03% | 1,849,491 |
| 2017-08-09 | 2017-08-07 | 1.718 | 1,158,004 | +17,228 | 0.04% | 1,989,673 |
| 2017-08-04 | 2017-08-02 | 1.672 | 1,140,776 | -17,228 | 0.04% | 1,907,097 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,158,004 | -25,841 | 0.04% | 1,882,123 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,183,845 | -55,989 | 0.04% | 1,937,866 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,239,834 | +21,534 | 0.04% | 2,058,304 |
| 2017-07-28 | 2017-07-26 | 1.672 | 1,218,300 | +25,842 | 0.04% | 2,036,698 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,192,458 | +25,841 | 0.04% | 2,021,184 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,166,617 | -17,228 | 0.04% | 1,977,384 |
| 2017-07-25 | 2017-07-21 | 1.730 | 1,183,845 | -17,227 | 0.04% | 2,047,816 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,201,072 | +68,910 | 0.04% | 2,063,672 |
| 2017-07-21 | 2017-07-19 | 1.753 | 1,132,162 | +103,364 | 0.04% | 1,984,702 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,028,798 | +17,227 | 0.04% | 1,803,503 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,011,571 | -279,945 | 0.04% | 1,808,535 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,291,516 | +262,718 | 0.05% | 2,234,066 |
| 2017-07-12 | 2017-07-10 | 1.672 | 1,028,798 | +17,227 | 0.04% | 1,719,897 |
| 2017-07-10 | 2017-07-06 | 1.718 | 1,011,571 | -17,227 | 0.04% | 1,738,073 |
| 2017-07-07 | 2017-07-05 | 1.730 | 1,028,798 | +17,227 | 0.04% | 1,779,616 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,011,571 | +43,069 | 0.04% | 1,738,073 |
| 2017-07-04 | 2017-06-30 | 1.765 | 968,502 | -43,069 | 0.03% | 1,709,047 |
| 2017-07-03 | 2017-06-29 | 1.799 | 1,011,571 | +43,069 | 0.04% | 1,820,279 |
| 2017-06-29 | 2017-06-27 | 1.799 | 968,502 | -81,830 | 0.03% | 1,742,778 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,050,332 | +47,375 | 0.04% | 1,975,384 |
| 2017-06-23 | 2017-06-21 | 1.799 | 1,002,957 | +17,228 | 0.04% | 1,804,778 |
| 2017-06-22 | 2017-06-20 | 1.753 | 985,729 | -11,571 | 0.03% | 1,728,002 |
| 2017-06-21 | 2017-06-19 | 1.788 | 997,300 | +11,571 | 0.04% | 1,783,021 |
| 2017-06-16 | 2017-06-14 | 1.788 | 985,729 | -249,798 | 0.03% | 1,762,334 |
| 2017-06-15 | 2017-06-13 | 1.730 | 1,235,527 | +155,047 | 0.04% | 2,137,216 |
| 2017-06-13 | 2017-06-09 | 1.730 | 1,080,480 | -25,841 | 0.04% | 1,869,015 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,106,321 | -34,455 | 0.04% | 1,849,497 |
| 2017-06-08 | 2017-06-06 | 1.637 | 1,140,776 | +34,455 | 0.04% | 1,867,366 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,106,321 | +8,392 | 0.04% | 1,824,809 |
| 2017-05-25 | 2017-05-23 | 1.614 | 1,097,929 | -2,962 | 0.04% | 1,772,435 |
| 2017-05-24 | 2017-05-22 | 1.638 | 1,100,891 | -51,291 | 0.04% | 1,802,974 |
| 2017-05-23 | 2017-05-19 | 1.603 | 1,152,182 | +51,291 | 0.04% | 1,846,540 |
| 2017-05-18 | 2017-05-16 | 1.685 | 1,100,891 | -98,307 | 0.04% | 1,854,487 |
| 2017-05-12 | 2017-05-10 | 1.568 | 1,199,198 | -85,483 | 0.04% | 1,879,805 |
| 2017-05-11 | 2017-05-09 | 1.579 | 1,284,681 | -17,097 | 0.05% | 2,028,832 |
| 2017-05-10 | 2017-05-08 | 1.521 | 1,301,778 | -25,645 | 0.05% | 1,979,691 |
| 2017-04-24 | 2017-04-20 | 1.626 | 1,327,423 | -17,097 | 0.05% | 2,158,446 |
| 2017-04-20 | 2017-04-18 | 1.614 | 1,344,520 | +85,484 | 0.05% | 2,170,518 |
| 2017-04-18 | 2017-04-12 | 1.661 | 1,259,036 | -42,742 | 0.04% | 2,091,431 |
| 2017-04-12 | 2017-04-10 | 1.661 | 1,301,778 | +11,398 | 0.05% | 2,162,431 |
| 2017-04-03 | 2017-03-30 | 1.696 | 1,290,380 | -17,097 | 0.05% | 2,188,783 |
| 2017-03-29 | 2017-03-27 | 1.731 | 1,307,477 | +17,097 | 0.05% | 2,263,669 |
| 2017-03-22 | 2017-03-20 | 1.720 | 1,290,380 | -149,597 | 0.05% | 2,218,973 |
| 2017-03-21 | 2017-03-17 | 1.813 | 1,439,977 | -47,016 | 0.05% | 2,610,985 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,486,993 | -149,596 | 0.05% | 2,713,630 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,636,589 | +359,031 | 0.06% | 2,986,629 |
| 2017-03-16 | 2017-03-14 | 1.720 | 1,277,558 | -17,097 | 0.05% | 2,196,924 |
| 2017-03-15 | 2017-03-13 | 1.708 | 1,294,655 | -8,548 | 0.05% | 2,211,179 |
| 2017-03-13 | 2017-03-09 | 1.661 | 1,303,203 | -42,742 | 0.05% | 2,164,799 |
| 2017-03-10 | 2017-03-08 | 1.685 | 1,345,945 | -170,967 | 0.05% | 2,267,289 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,516,912 | -85,484 | 0.05% | 2,555,289 |
| 2017-03-07 | 2017-03-03 | 1.626 | 1,602,396 | -68,387 | 0.06% | 2,605,564 |
| 2017-03-06 | 2017-03-02 | 1.649 | 1,670,783 | +68,387 | 0.06% | 2,755,854 |
| 2017-02-27 | 2017-02-23 | 1.673 | 1,602,396 | -25,645 | 0.06% | 2,680,544 |
| 2017-02-24 | 2017-02-22 | 1.661 | 1,628,041 | +17,097 | 0.06% | 2,704,399 |
| 2017-02-23 | 2017-02-21 | 1.626 | 1,610,944 | +85,484 | 0.06% | 2,619,463 |
| 2017-02-21 | 2017-02-17 | 1.649 | 1,525,460 | -76,936 | 0.05% | 2,516,153 |
| 2017-02-17 | 2017-02-15 | 1.696 | 1,602,396 | +68,387 | 0.06% | 2,718,034 |
| 2017-02-16 | 2017-02-14 | 1.673 | 1,534,009 | +85,484 | 0.05% | 2,566,144 |
| 2017-02-15 | 2017-02-13 | 1.685 | 1,448,525 | +85,484 | 0.05% | 2,440,088 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,363,041 | -25,646 | 0.05% | 2,280,143 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,388,687 | +25,646 | 0.05% | 2,355,534 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,363,041 | -25,646 | 0.05% | 2,359,868 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,388,687 | -8,548 | 0.05% | 2,258,064 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,397,235 | -34,193 | 0.05% | 2,239,273 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,431,428 | -29,920 | 0.05% | 2,310,818 |
| 2017-01-25 | 2017-01-23 | 1.579 | 1,461,348 | -51,290 | 0.05% | 2,307,834 |
| 2017-01-23 | 2017-01-19 | 1.568 | 1,512,638 | -34,193 | 0.05% | 2,371,138 |
| 2017-01-20 | 2017-01-18 | 1.579 | 1,546,831 | +42,058 | 0.06% | 2,442,833 |
| 2017-01-19 | 2017-01-17 | 1.591 | 1,504,773 | +29,919 | 0.05% | 2,394,016 |
| 2017-01-18 | 2017-01-16 | 1.568 | 1,474,854 | +8,548 | 0.05% | 2,311,910 |
| 2017-01-17 | 2017-01-13 | 1.649 | 1,466,306 | +25,645 | 0.05% | 2,418,582 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,440,661 | +8,549 | 0.05% | 2,376,282 |
| 2017-01-11 | 2017-01-09 | 1.451 | 1,432,112 | -8,549 | 0.05% | 2,077,379 |
| 2017-01-04 | 2016-12-30 | 1.556 | 1,440,661 | +684 | 0.05% | 2,241,458 |
| 2016-12-23 | 2016-12-21 | 1.486 | 1,439,977 | -4,274 | 0.05% | 2,139,323 |
| 2016-12-12 | 2016-12-08 | 1.603 | 1,444,251 | +17,097 | 0.05% | 2,314,623 |
| 2016-12-09 | 2016-12-07 | 1.579 | 1,427,154 | +42,742 | 0.05% | 2,253,833 |
| 2016-12-06 | 2016-12-02 | 1.661 | 1,384,412 | -158,145 | 0.05% | 2,299,698 |
| 2016-12-05 | 2016-12-01 | 1.673 | 1,542,557 | +42,742 | 0.05% | 2,580,443 |
| 2016-12-02 | 2016-11-30 | 1.696 | 1,499,815 | -17,097 | 0.05% | 2,544,033 |
| 2016-12-01 | 2016-11-29 | 1.661 | 1,516,912 | -25,645 | 0.05% | 2,519,799 |
| 2016-11-30 | 2016-11-28 | 1.649 | 1,542,557 | -111,129 | 0.05% | 2,544,353 |
| 2016-11-29 | 2016-11-25 | 1.626 | 1,653,686 | +111,129 | 0.06% | 2,688,964 |
| 2016-11-25 | 2016-11-23 | 1.649 | 1,542,557 | -162,419 | 0.05% | 2,544,353 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,704,976 | +17,097 | 0.06% | 2,852,144 |
| 2016-11-22 | 2016-11-18 | 1.661 | 1,687,879 | +81,209 | 0.06% | 2,803,798 |
| 2016-11-21 | 2016-11-17 | 1.626 | 1,606,670 | +81,210 | 0.06% | 2,612,514 |
| 2016-11-18 | 2016-11-16 | 1.696 | 1,525,460 | +179,515 | 0.05% | 2,587,533 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,345,945 | -85,483 | 0.05% | 2,503,465 |
| 2016-11-11 | 2016-11-09 | 1.813 | 1,431,428 | +17,096 | 0.05% | 2,595,484 |
| 2016-11-09 | 2016-11-07 | 1.837 | 1,414,332 | +12,823 | 0.05% | 2,597,575 |
| 2016-11-04 | 2016-11-02 | 1.848 | 1,401,509 | +102,580 | 0.05% | 2,590,419 |
| 2016-11-03 | 2016-11-01 | 1.860 | 1,298,929 | -64,112 | 0.05% | 2,416,015 |
| 2016-11-02 | 2016-10-31 | 1.848 | 1,363,041 | +55,564 | 0.05% | 2,519,319 |
| 2016-11-01 | 2016-10-28 | 1.872 | 1,307,477 | +59,838 | 0.05% | 2,447,209 |
| 2016-10-31 | 2016-10-27 | 1.872 | 1,247,639 | -51,290 | 0.04% | 2,335,210 |
| 2016-10-28 | 2016-10-26 | 1.895 | 1,298,929 | -183,790 | 0.05% | 2,461,600 |
| 2016-10-27 | 2016-10-25 | 1.918 | 1,482,719 | +17,097 | 0.05% | 2,844,591 |
| 2016-10-26 | 2016-10-24 | 1.942 | 1,465,622 | -76,935 | 0.05% | 2,846,080 |
| 2016-10-24 | 2016-10-19 | 1.883 | 1,542,557 | -290,644 | 0.05% | 2,905,254 |
| 2016-10-20 | 2016-10-18 | 1.895 | 1,833,201 | -170,968 | 0.07% | 3,474,099 |
| 2016-10-19 | 2016-10-17 | 1.837 | 2,004,169 | +25,645 | 0.07% | 3,680,875 |
| 2016-10-18 | 2016-10-14 | 1.860 | 1,978,524 | -145,322 | 0.07% | 3,680,065 |
| 2016-10-17 | 2016-10-13 | 1.860 | 2,123,846 | +47,016 | 0.08% | 3,950,365 |
| 2016-10-14 | 2016-10-12 | 1.895 | 2,076,830 | +4,274 | 0.07% | 3,935,800 |
| 2016-10-13 | 2016-10-11 | 1.883 | 2,072,556 | -42,741 | 0.07% | 3,903,455 |
| 2016-10-12 | 2016-10-07 | 1.942 | 2,115,297 | +25,645 | 0.08% | 4,107,679 |
| 2016-10-11 | 2016-10-06 | 1.965 | 2,089,652 | -145,322 | 0.07% | 4,106,770 |
| 2016-10-07 | 2016-10-05 | 1.895 | 2,234,974 | +85,483 | 0.08% | 4,235,499 |
| 2016-10-06 | 2016-10-04 | 1.883 | 2,149,491 | -149,596 | 0.08% | 4,048,355 |
| 2016-10-05 | 2016-10-03 | 1.872 | 2,299,087 | +145,322 | 0.08% | 4,303,209 |
| 2016-10-04 | 2016-09-30 | 1.872 | 2,153,765 | +25,645 | 0.08% | 4,031,210 |
| 2016-10-03 | 2016-09-29 | 1.930 | 2,128,120 | -55,564 | 0.08% | 4,107,685 |
| 2016-09-30 | 2016-09-28 | 1.918 | 2,183,684 | -183,790 | 0.08% | 4,189,389 |
| 2016-09-29 | 2016-09-27 | 1.918 | 2,367,474 | +76,935 | 0.08% | 4,541,990 |
| 2016-09-28 | 2016-09-26 | 1.895 | 2,290,539 | -85,483 | 0.08% | 4,340,800 |
| 2016-09-27 | 2016-09-23 | 2.012 | 2,376,022 | -4,275 | 0.08% | 4,780,749 |
| 2016-09-26 | 2016-09-22 | 2.024 | 2,380,297 | -111,128 | 0.08% | 4,817,196 |
| 2016-09-23 | 2016-09-21 | 2.024 | 2,491,425 | -401,773 | 0.09% | 5,042,095 |
| 2016-09-22 | 2016-09-20 | 1.860 | 2,893,198 | +153,870 | 0.10% | 5,381,364 |
| 2016-09-21 | 2016-09-19 | 1.895 | 2,739,328 | -269,273 | 0.10% | 5,191,300 |
| 2016-09-20 | 2016-09-15 | 1.848 | 3,008,601 | -59,839 | 0.11% | 5,560,819 |
| 2016-09-19 | 2016-09-14 | 1.813 | 3,068,440 | +98,306 | 0.11% | 5,563,735 |
| 2016-09-15 | 2016-09-13 | 1.813 | 2,970,134 | -17,096 | 0.11% | 5,385,485 |
| 2016-09-14 | 2016-09-12 | 1.825 | 2,987,230 | -98,306 | 0.11% | 5,451,429 |
| 2016-09-13 | 2016-09-09 | 1.883 | 3,085,536 | -38,468 | 0.11% | 5,811,304 |
| 2016-09-12 | 2016-09-08 | 1.942 | 3,124,004 | +85,484 | 0.11% | 6,066,480 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,038,520 | -294,919 | 0.11% | 6,007,114 |
| 2016-09-08 | 2016-09-06 | 1.967 | 3,333,439 | -4,274 | 0.12% | 6,555,354 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,337,713 | +119,643 | 0.12% | 6,642,367 |
| 2016-09-06 | 2016-09-02 | 1.896 | 3,218,070 | -157,103 | 0.12% | 6,101,105 |
| 2016-09-05 | 2016-09-01 | 1.896 | 3,375,173 | +33,969 | 0.12% | 6,398,955 |
| 2016-09-02 | 2016-08-31 | 1.861 | 3,341,204 | -16,985 | 0.12% | 6,216,519 |
| 2016-09-01 | 2016-08-30 | 1.861 | 3,358,189 | -713,332 | 0.12% | 6,248,120 |
| 2016-08-31 | 2016-08-29 | 1.825 | 4,071,521 | +16,984 | 0.15% | 7,431,484 |
| 2016-08-30 | 2016-08-26 | 1.861 | 4,054,537 | -768,531 | 0.15% | 7,543,719 |
| 2016-08-29 | 2016-08-25 | 1.849 | 4,823,068 | +33,968 | 0.17% | 8,916,824 |
| 2016-08-26 | 2016-08-24 | 1.884 | 4,789,100 | +46,706 | 0.17% | 9,023,210 |
| 2016-08-25 | 2016-08-23 | 1.908 | 4,742,394 | +123,135 | 0.17% | 9,046,901 |
| 2016-08-24 | 2016-08-22 | 1.825 | 4,619,259 | -263,254 | 0.17% | 8,431,235 |
| 2016-08-23 | 2016-08-19 | 2.002 | 4,882,513 | -7,076 | 0.17% | 9,774,161 |
| 2016-08-22 | 2016-08-18 | 2.025 | 4,889,589 | +118,889 | 0.18% | 9,903,483 |
| 2016-08-19 | 2016-08-17 | 2.049 | 4,770,700 | +80,674 | 0.17% | 9,775,040 |
| 2016-08-18 | 2016-08-16 | 2.073 | 4,690,026 | -551,983 | 0.17% | 9,720,197 |
| 2016-08-17 | 2016-08-15 | 2.037 | 5,242,009 | -4,246 | 0.19% | 10,679,011 |
| 2016-08-16 | 2016-08-12 | 2.096 | 5,246,255 | -144,365 | 0.19% | 10,996,553 |
| 2016-08-15 | 2016-08-11 | 2.002 | 5,390,620 | +331,190 | 0.19% | 10,791,326 |
| 2016-08-12 | 2016-08-10 | 2.002 | 5,059,430 | -356,666 | 0.18% | 10,128,326 |
| 2016-08-11 | 2016-08-09 | 2.084 | 5,416,096 | -110,397 | 0.19% | 11,288,774 |
| 2016-08-10 | 2016-08-08 | 2.096 | 5,526,493 | +997,816 | 0.20% | 11,583,953 |
| 2016-08-09 | 2016-08-05 | 2.073 | 4,528,677 | -301,468 | 0.16% | 9,385,798 |
| 2016-08-08 | 2016-08-04 | 2.073 | 4,830,145 | +1,281,735 | 0.17% | 10,010,598 |
| 2016-08-05 | 2016-08-03 | 1.955 | 3,548,410 | +356,667 | 0.13% | 6,936,319 |
| 2016-08-04 | 2016-08-01 | 1.955 | 3,191,743 | -518,016 | 0.11% | 6,239,118 |
| 2016-08-03 | 2016-07-29 | 1.896 | 3,709,759 | +356,667 | 0.13% | 7,033,293 |
| 2016-08-01 | 2016-07-28 | 2.002 | 3,353,092 | +602,936 | 0.12% | 6,712,458 |
| 2016-07-28 | 2016-07-26 | 1.955 | 2,750,156 | +1,562,538 | 0.10% | 5,375,917 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,187,618 | +195,317 | 0.04% | 2,181,667 |
| 2016-07-26 | 2016-07-22 | 1.790 | 992,301 | -815,237 | 0.04% | 1,776,128 |
| 2016-07-25 | 2016-07-21 | 1.625 | 1,807,538 | +390,634 | 0.06% | 2,937,336 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,416,904 | +445,833 | 0.05% | 2,352,592 |
| 2016-07-19 | 2016-07-15 | 1.401 | 971,071 | +72,183 | 0.03% | 1,360,771 |
| 2016-07-13 | 2016-07-11 | 1.390 | 898,888 | -84,921 | 0.03% | 1,249,035 |
| 2016-07-12 | 2016-07-08 | 1.401 | 983,809 | -16,984 | 0.04% | 1,378,621 |
| 2016-07-11 | 2016-07-07 | 1.401 | 1,000,793 | +59,444 | 0.04% | 1,402,421 |
| 2016-06-29 | 2016-06-27 | 1.248 | 941,349 | -16,984 | 0.03% | 1,175,016 |
| 2016-06-28 | 2016-06-24 | 1.248 | 958,333 | -84,920 | 0.03% | 1,196,216 |
| 2016-06-22 | 2016-06-20 | 1.272 | 1,043,253 | +16,984 | 0.04% | 1,326,785 |
| 2016-06-21 | 2016-06-17 | 1.260 | 1,026,269 | +84,920 | 0.04% | 1,293,100 |
| 2016-06-14 | 2016-06-10 | 1.319 | 941,349 | -67,936 | 0.03% | 1,241,526 |
| 2016-06-10 | 2016-06-07 | 1.378 | 1,009,285 | +127,381 | 0.04% | 1,390,551 |
| 2016-06-07 | 2016-06-03 | 1.368 | 881,904 | -42,461 | 0.03% | 1,206,874 |
| 2016-06-06 | 2016-06-02 | 1.345 | 924,365 | +9,646 | 0.03% | 1,242,982 |
| 2016-06-02 | 2016-05-31 | 1.357 | 914,719 | +8,403 | 0.03% | 1,240,896 |
| 2016-06-01 | 2016-05-30 | 1.333 | 906,316 | -2,801 | 0.03% | 1,207,926 |
| 2016-05-31 | 2016-05-27 | 1.321 | 909,117 | -33,614 | 0.03% | 1,200,841 |
| 2016-05-30 | 2016-05-26 | 1.333 | 942,731 | +16,807 | 0.03% | 1,256,460 |
| 2016-05-27 | 2016-05-25 | 1.238 | 925,924 | -84,035 | 0.03% | 1,145,912 |
| 2016-05-26 | 2016-05-24 | 1.238 | 1,009,959 | +84,035 | 0.04% | 1,249,913 |
| 2016-05-17 | 2016-05-13 | 1.333 | 925,924 | -50,421 | 0.03% | 1,234,060 |
| 2016-05-16 | 2016-05-12 | 1.357 | 976,345 | +42,017 | 0.04% | 1,324,497 |
| 2016-05-11 | 2016-05-09 | 1.309 | 934,328 | -42,017 | 0.03% | 1,223,023 |
| 2016-05-06 | 2016-05-04 | 1.309 | 976,345 | -25,210 | 0.04% | 1,278,023 |
| 2016-05-05 | 2016-05-03 | 1.309 | 1,001,555 | -42,017 | 0.04% | 1,311,023 |
| 2016-05-04 | 2016-04-29 | 1.297 | 1,043,572 | +92,438 | 0.04% | 1,353,604 |
| 2016-04-28 | 2016-04-26 | 1.357 | 951,134 | +25,210 | 0.03% | 1,290,296 |
| 2016-04-27 | 2016-04-25 | 1.380 | 925,924 | -84,035 | 0.03% | 1,278,133 |
| 2016-04-26 | 2016-04-22 | 1.357 | 1,009,959 | +42,018 | 0.04% | 1,370,097 |
| 2016-04-25 | 2016-04-21 | 1.392 | 967,941 | -75,631 | 0.04% | 1,347,651 |
| 2016-04-22 | 2016-04-20 | 1.368 | 1,043,572 | -966,396 | 0.04% | 1,428,114 |
| 2016-04-21 | 2016-04-19 | 1.452 | 2,009,968 | -226,893 | 0.07% | 2,918,043 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,236,861 | -84,035 | 0.08% | 3,274,062 |
| 2016-04-19 | 2016-04-15 | 1.511 | 2,320,896 | -84,034 | 0.08% | 3,507,536 |
| 2016-04-18 | 2016-04-14 | 1.487 | 2,404,930 | +352,945 | 0.09% | 3,577,299 |
| 2016-04-15 | 2016-04-13 | 1.487 | 2,051,985 | -210,087 | 0.07% | 3,052,298 |
| 2016-04-14 | 2016-04-12 | 1.499 | 2,262,072 | +655,469 | 0.08% | 3,391,718 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,606,603 | +663,872 | 0.06% | 2,255,970 |
| 2016-04-12 | 2016-04-08 | 1.380 | 942,731 | -33,614 | 0.03% | 1,301,333 |
| 2016-04-11 | 2016-04-07 | 1.357 | 976,345 | -25,210 | 0.04% | 1,324,497 |
| 2016-04-08 | 2016-04-06 | 1.368 | 1,001,555 | -42,017 | 0.04% | 1,370,615 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,043,572 | +50,420 | 0.04% | 1,353,604 |
| 2016-04-05 | 2016-03-31 | 1.345 | 993,152 | -168,069 | 0.04% | 1,335,479 |
| 2016-04-01 | 2016-03-30 | 1.404 | 1,161,221 | +84,035 | 0.04% | 1,630,571 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,077,186 | -84,035 | 0.04% | 1,320,294 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,161,221 | -521,013 | 0.04% | 1,464,750 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,682,234 | +605,048 | 0.06% | 2,242,060 |
| 2016-03-24 | 2016-03-22 | 1.321 | 1,077,186 | -4,202 | 0.04% | 1,422,841 |
| 2016-03-23 | 2016-03-21 | 1.345 | 1,081,388 | -361,348 | 0.04% | 1,454,128 |
| 2016-03-22 | 2016-03-18 | 1.368 | 1,442,736 | -768,915 | 0.05% | 1,974,365 |
| 2016-03-21 | 2016-03-17 | 1.440 | 2,211,651 | -50,421 | 0.08% | 3,184,525 |
| 2016-03-18 | 2016-03-16 | 1.368 | 2,262,072 | -1,159,675 | 0.08% | 3,095,615 |
| 2016-03-17 | 2016-03-15 | 1.333 | 3,421,747 | +1,470,603 | 0.12% | 4,560,460 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,951,144 | +836,142 | 0.07% | 2,623,678 |
| 2016-03-15 | 2016-03-11 | 1.071 | 1,115,002 | -89,636 | 0.04% | 1,194,156 |
| 2016-03-14 | 2016-03-10 | 1.059 | 1,204,638 | -67,227 | 0.04% | 1,275,820 |
| 2016-03-11 | 2016-03-09 | 1.095 | 1,271,865 | +67,227 | 0.05% | 1,392,424 |
| 2016-03-10 | 2016-03-08 | 1.095 | 1,204,638 | -84,034 | 0.04% | 1,318,825 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,288,672 | +128,853 | 0.05% | 1,441,495 |
| 2016-03-08 | 2016-03-04 | 1.142 | 1,159,819 | +134,455 | 0.04% | 1,324,964 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,025,364 | -42,017 | 0.04% | 1,134,759 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,067,381 | -92,438 | 0.04% | 1,168,557 |
| 2016-03-03 | 2016-03-01 | 1.047 | 1,159,819 | +12,605 | 0.04% | 1,214,551 |
| 2016-03-02 | 2016-02-29 | 1.023 | 1,147,214 | -21,008 | 0.04% | 1,174,047 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,168,222 | -4,482 | 0.04% | 1,195,547 |
| 2016-02-26 | 2016-02-24 | 1.059 | 1,172,704 | +33,614 | 0.04% | 1,241,999 |
| 2016-02-24 | 2016-02-22 | 1.107 | 1,139,090 | -168,069 | 0.04% | 1,260,619 |
| 2016-02-23 | 2016-02-19 | 1.119 | 1,307,159 | +105,043 | 0.05% | 1,462,174 |
| 2016-02-22 | 2016-02-18 | 1.047 | 1,202,116 | -42,017 | 0.04% | 1,258,844 |
| 2016-02-19 | 2016-02-17 | 1.011 | 1,244,133 | -16,807 | 0.05% | 1,258,428 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,260,940 | +50,421 | 0.05% | 1,305,439 |
| 2016-02-16 | 2016-02-12 | 0.928 | 1,210,519 | -14,005 | 0.04% | 1,123,593 |
| 2016-02-05 | 2016-02-03 | 1.047 | 1,224,524 | +25,210 | 0.04% | 1,282,309 |
| 2016-02-02 | 2016-01-29 | 1.095 | 1,199,314 | -8,404 | 0.04% | 1,312,996 |
| 2016-02-01 | 2016-01-28 | 1.059 | 1,207,718 | -4,201 | 0.04% | 1,279,082 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,211,919 | -21,009 | 0.04% | 1,283,531 |
| 2016-01-27 | 2016-01-25 | 1.130 | 1,232,928 | -33,614 | 0.04% | 1,393,812 |
| 2016-01-26 | 2016-01-22 | 1.107 | 1,266,542 | +42,018 | 0.05% | 1,401,668 |
| 2016-01-25 | 2016-01-21 | 1.107 | 1,224,524 | -109,245 | 0.04% | 1,355,168 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,333,769 | -327,735 | 0.05% | 1,555,426 |
| 2016-01-21 | 2016-01-19 | 1.238 | 1,661,504 | +512,610 | 0.06% | 2,056,257 |
| 2016-01-19 | 2016-01-15 | 1.154 | 1,148,894 | -8,403 | 0.04% | 1,326,155 |
| 2016-01-18 | 2016-01-14 | 1.178 | 1,157,297 | -16,807 | 0.04% | 1,363,398 |
| 2016-01-15 | 2016-01-13 | 1.202 | 1,174,104 | -29,412 | 0.04% | 1,411,142 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,203,516 | -113,446 | 0.04% | 1,403,527 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,316,962 | +84,034 | 0.05% | 1,629,856 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,232,928 | -126,052 | 0.04% | 1,569,872 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,358,980 | +126,052 | 0.05% | 1,778,888 |
| 2016-01-07 | 2016-01-05 | 1.368 | 1,232,928 | +84,034 | 0.04% | 1,687,246 |
| 2016-01-06 | 2016-01-04 | 1.440 | 1,148,894 | -75,630 | 0.04% | 1,654,276 |
| 2016-01-05 | 2015-12-31 | 1.511 | 1,224,524 | -106,333 | 0.04% | 1,850,605 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,330,857 | +92,438 | 0.05% | 2,027,142 |
| 2015-12-30 | 2015-12-28 | 1.464 | 1,238,419 | -25,210 | 0.04% | 1,812,656 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,263,629 | -126,052 | 0.05% | 1,834,519 |
| 2015-12-28 | 2015-12-22 | 1.440 | 1,389,681 | +33,614 | 0.05% | 2,000,982 |
| 2015-12-23 | 2015-12-21 | 1.452 | 1,356,067 | -109,245 | 0.05% | 1,968,719 |
| 2015-12-22 | 2015-12-18 | 1.487 | 1,465,312 | +16,807 | 0.05% | 2,179,630 |
| 2015-12-21 | 2015-12-17 | 1.499 | 1,448,505 | +218,490 | 0.05% | 2,171,867 |
| 2015-12-17 | 2015-12-15 | 1.452 | 1,230,015 | +58,824 | 0.04% | 1,785,718 |
| 2015-12-16 | 2015-12-14 | 1.487 | 1,171,191 | -184,876 | 0.04% | 1,742,130 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,356,067 | -25,210 | 0.05% | 2,000,993 |
| 2015-12-11 | 2015-12-09 | 1.606 | 1,381,277 | +113,446 | 0.05% | 2,219,000 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,267,831 | +58,824 | 0.05% | 2,097,099 |
| 2015-12-09 | 2015-12-07 | 1.749 | 1,209,007 | -54,622 | 0.04% | 2,114,895 |
| 2015-12-08 | 2015-12-04 | 1.761 | 1,263,629 | -235,296 | 0.05% | 2,225,482 |
| 2015-12-07 | 2015-12-03 | 1.773 | 1,498,925 | -75,631 | 0.05% | 2,657,718 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,574,556 | +126,051 | 0.06% | 2,866,766 |
| 2015-12-03 | 2015-12-01 | 1.880 | 1,448,505 | -302,524 | 0.05% | 2,723,453 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,751,029 | -138,657 | 0.06% | 3,104,719 |
| 2015-12-01 | 2015-11-27 | 1.797 | 1,889,686 | +46,219 | 0.07% | 3,395,544 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,843,467 | -159,665 | 0.07% | 3,378,305 |
| 2015-11-27 | 2015-11-25 | 1.868 | 2,003,132 | +193,279 | 0.07% | 3,742,415 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,809,853 | +504,207 | 0.07% | 3,510,538 |
| 2015-11-25 | 2015-11-23 | 1.821 | 1,305,646 | +67,227 | 0.05% | 2,377,167 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,238,419 | -521,013 | 0.04% | 2,195,819 |
| 2015-11-23 | 2015-11-19 | 1.785 | 1,759,432 | -12,605 | 0.06% | 3,140,556 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,772,037 | +668,073 | 0.06% | 3,184,142 |
| 2015-11-19 | 2015-11-17 | 1.904 | 1,103,964 | -100,841 | 0.04% | 2,101,927 |
| 2015-11-18 | 2015-11-16 | 1.975 | 1,204,805 | +168,069 | 0.04% | 2,379,949 |
| 2015-11-17 | 2015-11-13 | 1.999 | 1,036,736 | -752,108 | 0.04% | 2,072,622 |
| 2015-11-16 | 2015-11-12 | 2.059 | 1,788,844 | -42,017 | 0.06% | 3,682,657 |
| 2015-11-13 | 2015-11-11 | 2.071 | 1,830,861 | +718,494 | 0.07% | 3,790,944 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,112,367 | +425,774 | 0.04% | 2,290,008 |
| 2015-11-11 | 2015-11-09 | 2.142 | 686,593 | -2,054,642 | 0.02% | 1,470,668 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,741,235 | +592,443 | 0.10% | 5,056,159 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,148,792 | +1,004,211 | 0.08% | 3,861,127 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,144,581 | -819,336 | 0.04% | 1,961,335 |
| 2015-11-05 | 2015-11-03 | 1.737 | 1,963,917 | -58,824 | 0.07% | 3,412,076 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,022,741 | +415,971 | 0.07% | 3,369,854 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,606,770 | +525,215 | 0.06% | 2,543,010 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,081,555 | -184,876 | 0.04% | 1,518,705 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,266,431 | +130,254 | 0.05% | 1,898,868 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,136,177 | +407,006 | 0.04% | 1,608,925 |
| 2015-10-28 | 2015-10-26 | 1.606 | 729,171 | +465,270 | 0.03% | 1,171,402 |
| 2015-10-27 | 2015-10-23 | 1.261 | 263,901 | 0.01% | 332,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy