History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 45,000 | +0 | 0.00% | 220,500 |
| 2025-10-13 | 2025-10-09 | 4.920 | 45,000 | +0 | 0.00% | 221,400 |
| 2025-10-10 | 2025-10-08 | 4.860 | 45,000 | -15,000 | 0.00% | 218,700 |
| 2025-09-19 | 2025-09-17 | 5.344 | 60,000 | +1,165 | 0.00% | 320,626 |
| 2025-09-10 | 2025-09-08 | 5.344 | 58,835 | +4,903 | 0.00% | 314,400 |
| 2025-08-27 | 2025-08-25 | 5.966 | 53,932 | -4,903 | 0.00% | 321,750 |
| 2025-08-08 | 2025-08-06 | 5.558 | 58,835 | +4,903 | 0.00% | 327,000 |
| 2025-08-06 | 2025-08-04 | 5.548 | 53,932 | +24,515 | 0.00% | 299,200 |
| 2025-08-05 | 2025-08-01 | 5.507 | 29,417 | +4,902 | 0.00% | 161,997 |
| 2025-07-11 | 2025-07-09 | 5.487 | 24,515 | -39,223 | 0.00% | 134,502 |
| 2025-06-20 | 2025-06-18 | 5.577 | 63,738 | +5,962 | 0.00% | 355,446 |
| 2025-06-17 | 2025-06-13 | 5.556 | 57,776 | -9,630 | 0.00% | 320,998 |
| 2025-05-23 | 2025-05-21 | 5.535 | 67,406 | +19,259 | 0.00% | 373,101 |
| 2025-04-09 | 2025-04-07 | 5.078 | 48,147 | +4,815 | 0.00% | 244,500 |
| 2025-03-26 | 2025-03-24 | 5.296 | 43,332 | -19,259 | 0.00% | 229,499 |
| 2025-03-17 | 2025-03-13 | 5.348 | 62,591 | +4,815 | 0.00% | 334,750 |
| 2025-03-06 | 2025-03-04 | 5.442 | 57,776 | -9,630 | 0.00% | 314,398 |
| 2025-03-05 | 2025-03-03 | 5.296 | 67,406 | +9,630 | 0.00% | 357,001 |
| 2025-02-10 | 2025-02-06 | 4.881 | 57,776 | +19,258 | 0.00% | 281,998 |
| 2024-11-25 | 2024-11-21 | 5.608 | 38,518 | -4,814 | 0.00% | 216,002 |
| 2024-10-22 | 2024-10-18 | 6.376 | 43,332 | -28,888 | 0.00% | 276,298 |
| 2024-10-15 | 2024-10-10 | 6.387 | 72,220 | -9,630 | 0.00% | 461,247 |
| 2024-10-14 | 2024-10-09 | 6.252 | 81,850 | -38,517 | 0.00% | 511,701 |
| 2024-10-09 | 2024-10-07 | 7.176 | 120,367 | -19,259 | 0.00% | 863,747 |
| 2024-10-08 | 2024-10-04 | 6.958 | 139,626 | +77,035 | 0.00% | 971,498 |
| 2024-10-07 | 2024-10-03 | 6.958 | 62,591 | -303,326 | 0.00% | 435,500 |
| 2024-10-04 | 2024-10-02 | 7.394 | 365,917 | +293,697 | 0.01% | 2,705,600 |
| 2024-10-03 | 2024-09-30 | 6.428 | 72,220 | +19,258 | 0.00% | 464,247 |
| 2024-09-27 | 2024-09-25 | 5.365 | 52,962 | +785 | 0.00% | 284,160 |
| 2024-09-19 | 2024-09-16 | 4.849 | 52,177 | +9,486 | 0.00% | 252,998 |
| 2024-08-02 | 2024-07-31 | 4.954 | 42,691 | -4,743 | 0.00% | 211,502 |
| 2024-07-12 | 2024-07-10 | 4.923 | 47,434 | -9,487 | 0.00% | 233,500 |
| 2024-06-24 | 2024-06-20 | 5.363 | 56,921 | +986 | 0.00% | 305,286 |
| 2024-06-21 | 2024-06-19 | 5.621 | 55,935 | +4,661 | 0.00% | 314,398 |
| 2024-06-03 | 2024-05-30 | 5.749 | 51,274 | -23,307 | 0.00% | 294,799 |
| 2024-05-29 | 2024-05-27 | 5.921 | 74,581 | -9,322 | 0.00% | 441,603 |
| 2024-05-28 | 2024-05-24 | 5.857 | 83,903 | -65,258 | 0.00% | 491,399 |
| 2024-05-24 | 2024-05-22 | 6.565 | 149,161 | +9,322 | 0.00% | 979,199 |
| 2024-05-23 | 2024-05-21 | 6.339 | 139,839 | -9,322 | 0.00% | 886,503 |
| 2024-05-22 | 2024-05-20 | 6.522 | 149,161 | -149,161 | 0.00% | 972,799 |
| 2024-05-21 | 2024-05-17 | 6.490 | 298,322 | +9,322 | 0.01% | 1,935,999 |
| 2024-05-20 | 2024-05-16 | 6.168 | 289,000 | +242,387 | 0.01% | 1,782,503 |
| 2024-05-14 | 2024-05-10 | 5.653 | 46,613 | +4,661 | 0.00% | 263,501 |
| 2024-05-10 | 2024-05-08 | 5.267 | 41,952 | -18,645 | 0.00% | 220,952 |
| 2024-05-07 | 2024-05-03 | 5.492 | 60,597 | -27,967 | 0.00% | 332,802 |
| 2024-05-06 | 2024-05-02 | 5.353 | 88,564 | +27,967 | 0.00% | 474,048 |
| 2024-04-17 | 2024-04-15 | 4.344 | 60,597 | -13,984 | 0.00% | 263,251 |
| 2024-04-05 | 2024-04-02 | 4.934 | 74,581 | +18,646 | 0.00% | 368,002 |
| 2024-04-02 | 2024-03-27 | 4.537 | 55,935 | -13,984 | 0.00% | 253,798 |
| 2024-03-28 | 2024-03-26 | 4.827 | 69,919 | +18,645 | 0.00% | 337,499 |
| 2024-03-26 | 2024-03-22 | 6.189 | 51,274 | -46,613 | 0.00% | 317,349 |
| 2024-03-25 | 2024-03-21 | 6.522 | 97,887 | +4,661 | 0.00% | 638,400 |
| 2024-03-14 | 2024-03-12 | 6.983 | 93,226 | +4,662 | 0.00% | 651,002 |
| 2024-02-16 | 2024-02-14 | 5.760 | 88,564 | +13,983 | 0.00% | 510,148 |
| 2024-01-02 | 2023-12-28 | 6.179 | 74,581 | +32,629 | 0.00% | 460,803 |
| 2023-10-16 | 2023-10-12 | 7.777 | 41,952 | +4,662 | 0.00% | 326,253 |
| 2023-09-14 | 2023-09-12 | 10.046 | 37,290 | -4,415 | 0.00% | 374,598 |
| 2023-06-23 | 2023-06-20 | 8.624 | 41,705 | +429 | 0.00% | 359,648 |
| 2023-01-16 | 2023-01-12 | 11.120 | 41,276 | +4,586 | 0.00% | 458,998 |
| 2023-01-10 | 2023-01-06 | 11.316 | 36,690 | -9,172 | 0.00% | 415,201 |
| 2022-10-28 | 2022-10-26 | 6.018 | 45,862 | +4,586 | 0.00% | 275,997 |
| 2022-09-26 | 2022-09-22 | 8.637 | 41,276 | +218 | 0.00% | 356,484 |
| 2022-06-23 | 2022-06-21 | 9.417 | 41,058 | +295 | 0.00% | 386,630 |
| 2022-03-29 | 2022-03-25 | 10.521 | 40,763 | -4,529 | 0.00% | 428,852 |
| 2022-03-08 | 2022-03-04 | 9.251 | 45,292 | -4,529 | 0.00% | 419,000 |
| 2022-01-21 | 2022-01-19 | 9.770 | 49,821 | +4,529 | 0.00% | 486,748 |
| 2021-10-21 | 2021-10-19 | 7.805 | 45,292 | -4,529 | 0.00% | 353,500 |
| 2021-10-18 | 2021-10-12 | 7.739 | 49,821 | -27,175 | 0.00% | 385,549 |
| 2021-10-05 | 2021-09-30 | 7.132 | 76,996 | +9,058 | 0.00% | 549,097 |
| 2021-09-10 | 2021-09-08 | 7.365 | 67,938 | +317 | 0.00% | 500,331 |
| 2021-08-19 | 2021-08-17 | 8.097 | 67,621 | +22,540 | 0.00% | 547,496 |
| 2021-08-11 | 2021-08-09 | 8.429 | 45,081 | -22,540 | 0.00% | 380,000 |
| 2021-08-06 | 2021-08-04 | 8.241 | 67,621 | +22,540 | 0.00% | 557,246 |
| 2021-08-05 | 2021-08-03 | 8.385 | 45,081 | -22,540 | 0.00% | 378,000 |
| 2021-07-06 | 2021-07-02 | 9.095 | 67,621 | -13,525 | 0.00% | 614,996 |
| 2021-07-05 | 2021-06-30 | 9.206 | 81,146 | +13,525 | 0.00% | 747,002 |
| 2021-06-07 | 2021-06-03 | 9.075 | 67,621 | +351 | 0.00% | 613,686 |
| 2021-03-23 | 2021-03-19 | 6.466 | 67,270 | -4,485 | 0.00% | 435,000 |
| 2021-03-22 | 2021-03-18 | 6.511 | 71,755 | +4,485 | 0.00% | 467,202 |
| 2021-03-17 | 2021-03-15 | 5.809 | 67,270 | -107,632 | 0.00% | 390,750 |
| 2021-03-12 | 2021-03-10 | 5.686 | 174,902 | +40,362 | 0.01% | 994,500 |
| 2021-03-11 | 2021-03-09 | 5.675 | 134,540 | +58,301 | 0.00% | 763,500 |
| 2021-03-09 | 2021-03-05 | 5.853 | 76,239 | +8,969 | 0.00% | 446,248 |
| 2021-03-08 | 2021-03-04 | 5.798 | 67,270 | -17,939 | 0.00% | 390,000 |
| 2021-03-05 | 2021-03-03 | 5.898 | 85,209 | +8,970 | 0.00% | 502,552 |
| 2021-03-03 | 2021-03-01 | 6.087 | 76,239 | +4,484 | 0.00% | 464,098 |
| 2021-01-28 | 2021-01-26 | 5.909 | 71,755 | -161,448 | 0.00% | 424,002 |
| 2021-01-11 | 2021-01-07 | 5.396 | 233,203 | -313,926 | 0.01% | 1,258,402 |
| 2021-01-08 | 2021-01-06 | 5.519 | 547,129 | +228,718 | 0.02% | 3,019,499 |
| 2021-01-06 | 2021-01-04 | 4.504 | 318,411 | -4,485 | 0.01% | 1,434,199 |
| 2021-01-05 | 2020-12-31 | 4.504 | 322,896 | -53,816 | 0.01% | 1,454,400 |
| 2020-12-23 | 2020-12-21 | 5.207 | 376,712 | +224,233 | 0.01% | 1,961,400 |
| 2020-12-22 | 2020-12-18 | 4.961 | 152,479 | +4,485 | 0.01% | 756,502 |
| 2020-12-21 | 2020-12-17 | 4.861 | 147,994 | +35,877 | 0.01% | 719,400 |
| 2020-12-18 | 2020-12-16 | 4.939 | 112,117 | +26,908 | 0.00% | 553,752 |
| 2020-12-16 | 2020-12-14 | 4.984 | 85,209 | +13,454 | 0.00% | 424,652 |
| 2020-12-11 | 2020-12-09 | 5.106 | 71,755 | +4,485 | 0.00% | 366,402 |
| 2020-12-04 | 2020-12-02 | 5.385 | 67,270 | -8,969 | 0.00% | 362,250 |
| 2020-12-03 | 2020-12-01 | 5.519 | 76,239 | +4,484 | 0.00% | 420,748 |
| 2020-12-01 | 2020-11-27 | 5.664 | 71,755 | +4,485 | 0.00% | 406,402 |
| 2020-09-15 | 2020-09-11 | 7.449 | 67,270 | +218 | 0.00% | 501,121 |
| 2020-08-31 | 2020-08-27 | 7.684 | 67,052 | -17,881 | 0.00% | 515,247 |
| 2020-08-27 | 2020-08-25 | 7.807 | 84,933 | -160,926 | 0.00% | 663,100 |
| 2020-08-26 | 2020-08-24 | 7.908 | 245,859 | +8,941 | 0.01% | 1,944,253 |
| 2020-08-25 | 2020-08-21 | 8.288 | 236,918 | +160,925 | 0.01% | 1,963,647 |
| 2020-08-07 | 2020-08-05 | 9.138 | 75,993 | -4,470 | 0.00% | 694,453 |
| 2020-08-04 | 2020-07-31 | 9.049 | 80,463 | +8,940 | 0.00% | 728,102 |
| 2020-07-23 | 2020-07-21 | 9.709 | 71,523 | -17,880 | 0.00% | 694,405 |
| 2020-07-20 | 2020-07-16 | 9.038 | 89,403 | +4,470 | 0.00% | 807,999 |
| 2020-07-14 | 2020-07-10 | 10.056 | 84,933 | +17,881 | 0.00% | 854,050 |
| 2020-07-09 | 2020-07-07 | 9.329 | 67,052 | -8,941 | 0.00% | 625,497 |
| 2020-06-29 | 2020-06-24 | 9.027 | 75,993 | -8,940 | 0.00% | 685,953 |
| 2020-06-22 | 2020-06-18 | 9.136 | 84,933 | +288 | 0.00% | 775,930 |
| 2020-06-08 | 2020-06-04 | 9.349 | 84,645 | +8,910 | 0.00% | 791,349 |
| 2020-05-28 | 2020-05-26 | 9.551 | 75,735 | -75,735 | 0.00% | 723,349 |
| 2020-05-27 | 2020-05-25 | 9.540 | 151,470 | +75,735 | 0.01% | 1,444,999 |
| 2020-05-14 | 2020-05-12 | 10.157 | 75,735 | +8,910 | 0.00% | 769,249 |
| 2020-05-07 | 2020-05-05 | 9.371 | 66,825 | -98,010 | 0.00% | 626,249 |
| 2020-05-05 | 2020-04-29 | 9.641 | 164,835 | +93,555 | 0.01% | 1,589,149 |
| 2020-04-28 | 2020-04-24 | 9.461 | 71,280 | -1,188 | 0.00% | 674,399 |
| 2020-04-27 | 2020-04-23 | 9.697 | 72,468 | +4,455 | 0.00% | 702,719 |
| 2020-03-12 | 2020-03-10 | 7.430 | 68,013 | -57,915 | 0.00% | 505,326 |
| 2020-01-08 | 2020-01-06 | 5.477 | 125,928 | -4,455 | 0.00% | 689,706 |
| 2019-12-19 | 2019-12-17 | 5.556 | 130,383 | +17,820 | 0.00% | 724,349 |
| 2019-12-12 | 2019-12-10 | 5.387 | 112,563 | +17,820 | 0.00% | 606,400 |
| 2019-12-05 | 2019-12-03 | 5.455 | 94,743 | +4,455 | 0.00% | 516,780 |
| 2019-11-21 | 2019-11-19 | 5.836 | 90,288 | +22,275 | 0.00% | 526,933 |
| 2019-11-08 | 2019-11-06 | 5.354 | 68,013 | -4,455 | 0.00% | 364,110 |
| 2019-11-07 | 2019-11-05 | 5.309 | 72,468 | -53,460 | 0.00% | 384,706 |
| 2019-11-04 | 2019-10-31 | 5.387 | 125,928 | +4,455 | 0.00% | 678,399 |
| 2019-11-01 | 2019-10-30 | 5.286 | 121,473 | -26,730 | 0.00% | 642,129 |
| 2019-10-31 | 2019-10-29 | 5.320 | 148,203 | +26,730 | 0.01% | 788,419 |
| 2019-10-30 | 2019-10-28 | 5.297 | 121,473 | -26,730 | 0.00% | 643,493 |
| 2019-10-29 | 2019-10-25 | 5.107 | 148,203 | +26,730 | 0.01% | 756,816 |
| 2019-10-28 | 2019-10-24 | 4.949 | 121,473 | -44,550 | 0.00% | 601,230 |
| 2019-10-25 | 2019-10-23 | 4.994 | 166,023 | -44,550 | 0.01% | 829,183 |
| 2019-10-24 | 2019-10-22 | 5.051 | 210,573 | -17,820 | 0.01% | 1,063,499 |
| 2019-10-22 | 2019-10-18 | 5.006 | 228,393 | +35,640 | 0.01% | 1,143,246 |
| 2019-10-18 | 2019-10-16 | 4.691 | 192,753 | +71,280 | 0.01% | 904,273 |
| 2019-10-14 | 2019-10-10 | 4.467 | 121,473 | -35,640 | 0.00% | 542,606 |
| 2019-10-11 | 2019-10-09 | 4.478 | 157,113 | +35,640 | 0.01% | 703,569 |
| 2019-10-04 | 2019-10-02 | 4.310 | 121,473 | +8,910 | 0.00% | 523,520 |
| 2019-09-27 | 2019-09-25 | 4.332 | 112,563 | +44,550 | 0.00% | 487,646 |
| 2019-09-16 | 2019-09-12 | 4.682 | 68,013 | +358 | 0.00% | 318,459 |
| 2019-08-16 | 2019-08-14 | 4.299 | 67,655 | -35,452 | 0.00% | 290,830 |
| 2019-08-12 | 2019-08-08 | 4.457 | 103,107 | +35,452 | 0.00% | 459,514 |
| 2019-07-26 | 2019-07-24 | 4.682 | 67,655 | -31,021 | 0.00% | 316,783 |
| 2019-07-25 | 2019-07-23 | 4.671 | 98,676 | -8,863 | 0.00% | 460,920 |
| 2019-07-24 | 2019-07-22 | 4.773 | 107,539 | -26,589 | 0.00% | 513,240 |
| 2019-07-22 | 2019-07-18 | 4.806 | 134,128 | +8,863 | 0.00% | 644,678 |
| 2019-07-18 | 2019-07-16 | 4.806 | 125,265 | +26,589 | 0.00% | 602,078 |
| 2019-07-16 | 2019-07-12 | 4.795 | 98,676 | +31,021 | 0.00% | 473,167 |
| 2019-06-13 | 2019-06-11 | 4.367 | 67,655 | +360 | 0.00% | 295,455 |
| 2019-04-10 | 2019-04-08 | 4.401 | 67,295 | -26,448 | 0.00% | 296,172 |
| 2019-03-19 | 2019-03-15 | 3.403 | 93,743 | -30,856 | 0.00% | 319,000 |
| 2019-03-18 | 2019-03-14 | 3.301 | 124,599 | +30,856 | 0.00% | 411,280 |
| 2019-03-11 | 2019-03-07 | 3.278 | 93,743 | -30,856 | 0.00% | 307,303 |
| 2019-03-08 | 2019-03-06 | 3.255 | 124,599 | +30,856 | 0.00% | 405,627 |
| 2019-03-06 | 2019-03-04 | 3.335 | 93,743 | -4,408 | 0.00% | 312,620 |
| 2019-03-04 | 2019-02-28 | 3.346 | 98,151 | -4,408 | 0.00% | 328,433 |
| 2019-02-08 | 2019-01-31 | 3.074 | 102,559 | -4,408 | 0.00% | 315,263 |
| 2019-01-22 | 2019-01-18 | 2.768 | 106,967 | -4,408 | 0.00% | 296,053 |
| 2019-01-21 | 2019-01-17 | 2.688 | 111,375 | +4,408 | 0.00% | 299,410 |
| 2018-12-04 | 2018-11-30 | 2.530 | 106,967 | -17,632 | 0.00% | 270,573 |
| 2018-12-03 | 2018-11-29 | 2.530 | 124,599 | -8,816 | 0.00% | 315,173 |
| 2018-11-26 | 2018-11-22 | 2.461 | 133,415 | +17,632 | 0.00% | 328,393 |
| 2018-10-29 | 2018-10-25 | 2.212 | 115,783 | -52,896 | 0.00% | 256,100 |
| 2018-10-26 | 2018-10-24 | 2.223 | 168,679 | -30,855 | 0.01% | 375,014 |
| 2018-10-11 | 2018-10-09 | 2.257 | 199,534 | +30,855 | 0.01% | 450,402 |
| 2018-09-17 | 2018-09-13 | 2.541 | 168,679 | +1,500 | 0.01% | 428,570 |
| 2018-09-11 | 2018-09-07 | 2.587 | 167,179 | -17,475 | 0.01% | 432,412 |
| 2018-08-24 | 2018-08-22 | 2.918 | 184,654 | +61,163 | 0.01% | 538,898 |
| 2018-08-23 | 2018-08-21 | 2.953 | 123,491 | +8,737 | 0.00% | 364,639 |
| 2018-08-09 | 2018-08-07 | 3.079 | 114,754 | -8,737 | 0.00% | 353,287 |
| 2018-08-02 | 2018-07-31 | 3.182 | 123,491 | +4,369 | 0.00% | 392,905 |
| 2018-07-31 | 2018-07-27 | 3.285 | 119,122 | +8,737 | 0.00% | 391,274 |
| 2018-07-30 | 2018-07-26 | 3.250 | 110,385 | -8,737 | 0.00% | 358,786 |
| 2018-07-25 | 2018-07-23 | 3.227 | 119,122 | -8,738 | 0.00% | 384,458 |
| 2018-07-24 | 2018-07-20 | 3.147 | 127,860 | +8,738 | 0.00% | 402,416 |
| 2018-07-20 | 2018-07-18 | 3.308 | 119,122 | -8,738 | 0.00% | 394,001 |
| 2018-07-19 | 2018-07-17 | 3.205 | 127,860 | -8,738 | 0.00% | 409,732 |
| 2018-07-16 | 2018-07-12 | 3.113 | 136,598 | +8,738 | 0.00% | 425,227 |
| 2018-07-12 | 2018-07-10 | 2.999 | 127,860 | -21,844 | 0.00% | 383,393 |
| 2018-07-11 | 2018-07-09 | 3.067 | 149,704 | -8,738 | 0.01% | 459,172 |
| 2018-07-09 | 2018-07-05 | 2.770 | 158,442 | -117,957 | 0.01% | 438,827 |
| 2018-07-04 | 2018-06-29 | 2.976 | 276,399 | -34,951 | 0.01% | 822,465 |
| 2018-07-03 | 2018-06-28 | 2.873 | 311,350 | -13,106 | 0.01% | 894,397 |
| 2018-06-29 | 2018-06-27 | 2.861 | 324,456 | -4,369 | 0.01% | 928,332 |
| 2018-06-27 | 2018-06-25 | 3.147 | 328,825 | -8,737 | 0.01% | 1,034,916 |
| 2018-06-22 | 2018-06-20 | 3.090 | 337,562 | +8,737 | 0.01% | 1,043,098 |
| 2018-06-20 | 2018-06-15 | 3.113 | 328,825 | +21,844 | 0.01% | 1,023,626 |
| 2018-06-19 | 2018-06-14 | 3.250 | 306,981 | +196,596 | 0.01% | 997,786 |
| 2018-06-11 | 2018-06-07 | 3.383 | 110,385 | +579 | 0.00% | 373,378 |
| 2018-06-07 | 2018-06-05 | 3.429 | 109,806 | +78,226 | 0.00% | 376,473 |
| 2018-05-30 | 2018-05-28 | 3.325 | 31,580 | -17,383 | 0.00% | 105,003 |
| 2018-04-09 | 2018-04-04 | 2.600 | 48,963 | -17,384 | 0.00% | 127,312 |
| 2018-04-06 | 2018-04-03 | 2.715 | 66,347 | +8,692 | 0.00% | 180,146 |
| 2018-03-28 | 2018-03-26 | 2.888 | 57,655 | -8,692 | 0.00% | 166,495 |
| 2018-03-27 | 2018-03-23 | 3.049 | 66,347 | +8,692 | 0.00% | 202,283 |
| 2018-03-26 | 2018-03-22 | 3.244 | 57,655 | -21,730 | 0.00% | 187,059 |
| 2018-03-21 | 2018-03-19 | 3.452 | 79,385 | -21,729 | 0.00% | 274,000 |
| 2018-03-19 | 2018-03-15 | 3.302 | 101,114 | -8,692 | 0.00% | 333,876 |
| 2018-03-16 | 2018-03-14 | 3.394 | 109,806 | -21,729 | 0.00% | 372,683 |
| 2018-03-14 | 2018-03-12 | 3.095 | 131,535 | +56,496 | 0.00% | 407,085 |
| 2018-02-22 | 2018-02-20 | 3.152 | 75,039 | +21,730 | 0.00% | 236,553 |
| 2018-02-21 | 2018-02-15 | 3.106 | 53,309 | +21,729 | 0.00% | 165,598 |
| 2018-02-13 | 2018-02-09 | 2.681 | 31,580 | +4,346 | 0.00% | 84,656 |
| 2018-02-08 | 2018-02-06 | 3.014 | 27,234 | -8,692 | 0.00% | 82,093 |
| 2018-02-05 | 2018-02-01 | 3.267 | 35,926 | -8,692 | 0.00% | 117,387 |
| 2018-02-02 | 2018-01-31 | 3.463 | 44,618 | -17,383 | 0.00% | 154,514 |
| 2018-01-31 | 2018-01-29 | 3.072 | 62,001 | +17,383 | 0.00% | 190,459 |
| 2018-01-30 | 2018-01-26 | 3.060 | 44,618 | -17,383 | 0.00% | 136,547 |
| 2018-01-26 | 2018-01-24 | 2.957 | 62,001 | +4,346 | 0.00% | 183,326 |
| 2018-01-25 | 2018-01-23 | 2.957 | 57,655 | +4,346 | 0.00% | 170,475 |
| 2018-01-22 | 2018-01-18 | 2.784 | 53,309 | +17,383 | 0.00% | 148,425 |
| 2018-01-17 | 2018-01-15 | 2.704 | 35,926 | +4,346 | 0.00% | 97,133 |
| 2018-01-09 | 2018-01-05 | 2.704 | 31,580 | -21,729 | 0.00% | 85,383 |
| 2017-12-27 | 2017-12-21 | 2.393 | 53,309 | -17,384 | 0.00% | 127,572 |
| 2017-12-22 | 2017-12-20 | 2.278 | 70,693 | +4,346 | 0.00% | 161,040 |
| 2017-12-13 | 2017-12-11 | 2.232 | 66,347 | +4,346 | 0.00% | 148,086 |
| 2017-12-12 | 2017-12-08 | 2.197 | 62,001 | +4,346 | 0.00% | 136,246 |
| 2017-12-05 | 2017-12-01 | 2.382 | 57,655 | +21,729 | 0.00% | 137,309 |
| 2017-11-29 | 2017-11-27 | 2.416 | 35,926 | +4,346 | 0.00% | 86,800 |
| 2017-11-17 | 2017-11-15 | 2.313 | 31,580 | -17,383 | 0.00% | 73,030 |
| 2017-11-16 | 2017-11-14 | 2.197 | 48,963 | -60,843 | 0.00% | 107,595 |
| 2017-11-14 | 2017-11-10 | 2.128 | 109,806 | -17,383 | 0.00% | 233,716 |
| 2017-11-08 | 2017-11-06 | 2.151 | 127,189 | -65,189 | 0.00% | 273,642 |
| 2017-11-07 | 2017-11-03 | 2.174 | 192,378 | -43,459 | 0.01% | 418,320 |
| 2017-11-02 | 2017-10-31 | 2.163 | 235,837 | -52,150 | 0.01% | 510,107 |
| 2017-11-01 | 2017-10-30 | 2.151 | 287,987 | -134,723 | 0.01% | 619,592 |
| 2017-10-31 | 2017-10-27 | 2.174 | 422,710 | -4,346 | 0.01% | 919,170 |
| 2017-10-30 | 2017-10-26 | 2.186 | 427,056 | -60,842 | 0.01% | 933,533 |
| 2017-10-26 | 2017-10-24 | 2.186 | 487,898 | -78,226 | 0.02% | 1,066,532 |
| 2017-10-25 | 2017-10-23 | 2.174 | 566,124 | +21,729 | 0.02% | 1,231,019 |
| 2017-10-23 | 2017-10-19 | 2.082 | 544,395 | +34,767 | 0.02% | 1,133,663 |
| 2017-10-19 | 2017-10-17 | 2.140 | 509,628 | -78,226 | 0.02% | 1,090,580 |
| 2017-10-18 | 2017-10-16 | 2.163 | 587,854 | +230,333 | 0.02% | 1,271,507 |
| 2017-10-17 | 2017-10-13 | 2.186 | 357,521 | +43,458 | 0.01% | 781,532 |
| 2017-10-13 | 2017-10-11 | 2.128 | 314,063 | +4,346 | 0.01% | 668,467 |
| 2017-10-11 | 2017-10-09 | 2.243 | 309,717 | +17,384 | 0.01% | 694,850 |
| 2017-10-06 | 2017-10-03 | 2.382 | 292,333 | -286,829 | 0.01% | 696,209 |
| 2017-10-04 | 2017-09-29 | 2.151 | 579,162 | -43,459 | 0.02% | 1,246,043 |
| 2017-10-03 | 2017-09-28 | 2.082 | 622,621 | +13,038 | 0.02% | 1,296,563 |
| 2017-09-29 | 2017-09-27 | 2.128 | 609,583 | +8,692 | 0.02% | 1,297,466 |
| 2017-09-28 | 2017-09-26 | 2.082 | 600,891 | +8,692 | 0.02% | 1,251,312 |
| 2017-09-27 | 2017-09-25 | 2.048 | 592,199 | +60,842 | 0.02% | 1,212,772 |
| 2017-09-26 | 2017-09-22 | 2.232 | 531,357 | +104,301 | 0.02% | 1,185,986 |
| 2017-09-25 | 2017-09-21 | 2.140 | 427,056 | -34,767 | 0.01% | 913,880 |
| 2017-09-22 | 2017-09-20 | 2.002 | 461,823 | -56,496 | 0.02% | 924,520 |
| 2017-09-20 | 2017-09-18 | 1.864 | 518,319 | -47,805 | 0.02% | 966,059 |
| 2017-09-18 | 2017-09-14 | 1.864 | 566,124 | +17,383 | 0.02% | 1,055,159 |
| 2017-09-15 | 2017-09-13 | 1.864 | 548,741 | +17,384 | 0.02% | 1,022,760 |
| 2017-09-14 | 2017-09-12 | 1.898 | 531,357 | -17,384 | 0.02% | 1,008,699 |
| 2017-09-12 | 2017-09-08 | 1.887 | 548,741 | +26,076 | 0.02% | 1,035,387 |
| 2017-09-07 | 2017-09-05 | 1.864 | 522,665 | +69,534 | 0.02% | 974,159 |
| 2017-09-06 | 2017-09-04 | 1.841 | 453,131 | -26,075 | 0.02% | 834,133 |
| 2017-09-05 | 2017-09-01 | 1.921 | 479,206 | +34,767 | 0.02% | 920,725 |
| 2017-09-01 | 2017-08-30 | 1.887 | 444,439 | +26,075 | 0.02% | 838,586 |
| 2017-08-31 | 2017-08-29 | 1.887 | 418,364 | +17,384 | 0.01% | 789,386 |
| 2017-08-28 | 2017-08-24 | 1.944 | 400,980 | +26,075 | 0.01% | 779,652 |
| 2017-08-24 | 2017-08-21 | 1.933 | 374,905 | -252,062 | 0.01% | 724,639 |
| 2017-08-21 | 2017-08-17 | 1.950 | 626,967 | +5,632 | 0.02% | 1,222,824 |
| 2017-08-18 | 2017-08-16 | 1.950 | 621,335 | -172,274 | 0.02% | 1,211,839 |
| 2017-08-16 | 2017-08-14 | 1.985 | 793,609 | +344,548 | 0.03% | 1,575,479 |
| 2017-08-11 | 2017-08-09 | 2.008 | 449,061 | -94,751 | 0.02% | 901,906 |
| 2017-08-10 | 2017-08-08 | 1.962 | 543,812 | +94,751 | 0.02% | 1,066,953 |
| 2017-07-25 | 2017-07-21 | 1.730 | 449,061 | -34,455 | 0.02% | 776,786 |
| 2017-07-18 | 2017-07-14 | 1.730 | 483,516 | +34,455 | 0.02% | 836,386 |
| 2017-07-17 | 2017-07-13 | 1.741 | 449,061 | +189,502 | 0.02% | 781,999 |
| 2017-06-16 | 2017-06-14 | 1.788 | 259,559 | -47,376 | 0.01% | 464,052 |
| 2017-06-13 | 2017-06-09 | 1.730 | 306,935 | +47,376 | 0.01% | 530,936 |
| 2017-06-12 | 2017-06-08 | 1.823 | 259,559 | -47,376 | 0.01% | 473,092 |
| 2017-05-26 | 2017-05-24 | 1.649 | 306,935 | +2,329 | 0.01% | 506,270 |
| 2017-05-25 | 2017-05-23 | 1.614 | 304,606 | -51,291 | 0.01% | 491,739 |
| 2017-05-18 | 2017-05-16 | 1.685 | 355,897 | +51,291 | 0.01% | 599,520 |
| 2017-04-20 | 2017-04-18 | 1.614 | 304,606 | -89,758 | 0.01% | 491,739 |
| 2017-03-24 | 2017-03-22 | 1.731 | 394,364 | -102,581 | 0.01% | 682,773 |
| 2017-03-23 | 2017-03-21 | 1.755 | 496,945 | +21,371 | 0.02% | 872,000 |
| 2017-03-22 | 2017-03-20 | 1.720 | 475,574 | +17,097 | 0.02% | 817,810 |
| 2017-03-17 | 2017-03-15 | 1.825 | 458,477 | -47,016 | 0.02% | 836,680 |
| 2017-03-14 | 2017-03-10 | 1.673 | 505,493 | +72,661 | 0.02% | 845,606 |
| 2017-02-28 | 2017-02-24 | 1.638 | 432,832 | +102,581 | 0.02% | 708,867 |
| 2017-02-27 | 2017-02-23 | 1.673 | 330,251 | +25,645 | 0.01% | 552,455 |
| 2017-02-14 | 2017-02-10 | 1.673 | 304,606 | -256,451 | 0.01% | 509,556 |
| 2017-02-13 | 2017-02-09 | 1.696 | 561,057 | +47,016 | 0.02% | 951,682 |
| 2017-02-10 | 2017-02-08 | 1.731 | 514,041 | -213,709 | 0.02% | 889,972 |
| 2017-01-13 | 2017-01-11 | 1.649 | 727,750 | -4,274 | 0.03% | 1,200,379 |
| 2017-01-12 | 2017-01-10 | 1.509 | 732,024 | -226,532 | 0.03% | 1,104,669 |
| 2017-01-11 | 2017-01-09 | 1.451 | 958,556 | +230,806 | 0.03% | 1,390,453 |
| 2017-01-03 | 2016-12-29 | 1.544 | 727,750 | -341,935 | 0.03% | 1,123,759 |
| 2016-12-29 | 2016-12-23 | 1.462 | 1,069,685 | +85,484 | 0.04% | 1,564,167 |
| 2016-12-28 | 2016-12-22 | 1.486 | 984,201 | +85,483 | 0.04% | 1,462,193 |
| 2016-12-22 | 2016-12-20 | 1.486 | 898,718 | +170,968 | 0.03% | 1,335,194 |
| 2016-12-20 | 2016-12-16 | 1.556 | 727,750 | -170,968 | 0.03% | 1,132,272 |
| 2016-12-19 | 2016-12-15 | 1.532 | 898,718 | +85,484 | 0.03% | 1,377,247 |
| 2016-12-15 | 2016-12-13 | 1.532 | 813,234 | +85,484 | 0.03% | 1,246,246 |
| 2016-12-09 | 2016-12-07 | 1.579 | 727,750 | +42,742 | 0.03% | 1,149,299 |
| 2016-12-08 | 2016-12-06 | 1.614 | 685,008 | +85,483 | 0.02% | 1,105,839 |
| 2016-12-07 | 2016-12-05 | 1.603 | 599,525 | +282,096 | 0.02% | 960,826 |
| 2016-12-06 | 2016-12-02 | 1.661 | 317,429 | +17,097 | 0.01% | 527,293 |
| 2016-11-24 | 2016-11-22 | 1.673 | 300,332 | -85,484 | 0.01% | 502,406 |
| 2016-11-23 | 2016-11-21 | 1.614 | 385,816 | +85,484 | 0.01% | 622,840 |
| 2016-11-22 | 2016-11-18 | 1.661 | 300,332 | -243,628 | 0.01% | 498,893 |
| 2016-11-21 | 2016-11-17 | 1.626 | 543,960 | +158,144 | 0.02% | 884,502 |
| 2016-11-18 | 2016-11-16 | 1.696 | 385,816 | -217,983 | 0.01% | 654,433 |
| 2016-11-17 | 2016-11-15 | 1.813 | 603,799 | -85,484 | 0.02% | 1,094,816 |
| 2016-11-16 | 2016-11-14 | 1.778 | 689,283 | +141,048 | 0.02% | 1,225,627 |
| 2016-11-11 | 2016-11-09 | 1.813 | 548,235 | -145,322 | 0.02% | 994,067 |
| 2016-10-26 | 2016-10-24 | 1.942 | 693,557 | -42,742 | 0.02% | 1,346,813 |
| 2016-10-25 | 2016-10-20 | 1.872 | 736,299 | +42,742 | 0.03% | 1,378,133 |
| 2016-10-19 | 2016-10-17 | 1.837 | 693,557 | -256,451 | 0.02% | 1,273,793 |
| 2016-10-17 | 2016-10-13 | 1.860 | 950,008 | +4,274 | 0.03% | 1,767,020 |
| 2016-10-13 | 2016-10-11 | 1.883 | 945,734 | +85,484 | 0.03% | 1,781,197 |
| 2016-10-11 | 2016-10-06 | 1.965 | 860,250 | -38,468 | 0.03% | 1,690,640 |
| 2016-10-05 | 2016-10-03 | 1.872 | 898,718 | +256,451 | 0.03% | 1,682,134 |
| 2016-10-03 | 2016-09-29 | 1.930 | 642,267 | +38,468 | 0.02% | 1,239,700 |
| 2016-09-30 | 2016-09-28 | 1.918 | 603,799 | -34,193 | 0.02% | 1,158,386 |
| 2016-09-29 | 2016-09-27 | 1.918 | 637,992 | +25,645 | 0.02% | 1,223,985 |
| 2016-09-28 | 2016-09-26 | 1.895 | 612,347 | +51,290 | 0.02% | 1,160,459 |
| 2016-09-26 | 2016-09-22 | 2.024 | 561,057 | +209,435 | 0.02% | 1,135,456 |
| 2016-09-23 | 2016-09-21 | 2.024 | 351,622 | +213,709 | 0.01% | 711,605 |
| 2016-09-14 | 2016-09-12 | 1.825 | 137,913 | +34,193 | 0.00% | 251,679 |
| 2016-09-12 | 2016-09-08 | 1.942 | 103,720 | +8,549 | 0.00% | 201,413 |
| 2016-09-09 | 2016-09-07 | 1.977 | 95,171 | -17,097 | 0.00% | 188,152 |
| 2016-09-08 | 2016-09-06 | 1.967 | 112,268 | +17,097 | 0.00% | 220,780 |
| 2016-09-07 | 2016-09-05 | 1.990 | 95,171 | -41,834 | 0.00% | 189,399 |
| 2016-09-06 | 2016-09-02 | 1.896 | 137,005 | +42,460 | 0.00% | 259,746 |
| 2016-09-05 | 2016-09-01 | 1.896 | 94,545 | -42,460 | 0.00% | 179,247 |
| 2016-08-29 | 2016-08-25 | 1.849 | 137,005 | +42,460 | 0.00% | 253,293 |
| 2016-08-26 | 2016-08-24 | 1.884 | 94,545 | -42,460 | 0.00% | 178,134 |
| 2016-08-24 | 2016-08-22 | 1.825 | 137,005 | -169,841 | 0.00% | 250,066 |
| 2016-08-17 | 2016-08-15 | 2.037 | 306,846 | +42,460 | 0.01% | 625,106 |
| 2016-08-16 | 2016-08-12 | 2.096 | 264,386 | -46,706 | 0.01% | 554,173 |
| 2016-08-12 | 2016-08-10 | 2.002 | 311,092 | -12,738 | 0.01% | 622,766 |
| 2016-08-08 | 2016-08-04 | 2.073 | 323,830 | -8,492 | 0.01% | 671,146 |
| 2016-07-29 | 2016-07-27 | 1.943 | 332,322 | -161,349 | 0.01% | 645,699 |
| 2016-07-28 | 2016-07-26 | 1.955 | 493,671 | +140,119 | 0.02% | 965,012 |
| 2016-07-27 | 2016-07-25 | 1.837 | 353,552 | -174,087 | 0.01% | 649,479 |
| 2016-07-26 | 2016-07-22 | 1.790 | 527,639 | +169,841 | 0.02% | 944,425 |
| 2016-07-25 | 2016-07-21 | 1.625 | 357,798 | +33,968 | 0.01% | 581,439 |
| 2016-07-22 | 2016-07-20 | 1.660 | 323,830 | -38,214 | 0.01% | 537,679 |
| 2016-07-20 | 2016-07-18 | 1.378 | 362,044 | +55,198 | 0.01% | 498,809 |
| 2016-07-19 | 2016-07-15 | 1.401 | 306,846 | -55,198 | 0.01% | 429,986 |
| 2016-06-06 | 2016-06-02 | 1.345 | 362,044 | +3,777 | 0.01% | 486,836 |
| 2016-05-19 | 2016-05-17 | 1.333 | 358,267 | -16,806 | 0.01% | 477,494 |
| 2016-05-16 | 2016-05-12 | 1.357 | 375,073 | -4,202 | 0.01% | 508,819 |
| 2016-04-26 | 2016-04-22 | 1.357 | 379,275 | +4,202 | 0.01% | 514,519 |
| 2016-04-25 | 2016-04-21 | 1.392 | 375,073 | +4,201 | 0.01% | 522,209 |
| 2016-04-20 | 2016-04-18 | 1.464 | 370,872 | +67,228 | 0.01% | 542,840 |
| 2016-04-19 | 2016-04-15 | 1.511 | 303,644 | -16,807 | 0.01% | 458,893 |
| 2016-04-15 | 2016-04-13 | 1.487 | 320,451 | -25,210 | 0.01% | 476,666 |
| 2016-04-14 | 2016-04-12 | 1.499 | 345,661 | -16,807 | 0.01% | 518,279 |
| 2016-04-08 | 2016-04-06 | 1.368 | 362,468 | -58,824 | 0.01% | 496,033 |
| 2016-04-07 | 2016-04-05 | 1.273 | 421,292 | +159,665 | 0.02% | 536,426 |
| 2016-04-06 | 2016-04-01 | 1.297 | 261,627 | +58,824 | 0.01% | 339,353 |
| 2016-04-01 | 2016-03-30 | 1.404 | 202,803 | -54,622 | 0.01% | 284,773 |
| 2016-03-24 | 2016-03-22 | 1.321 | 257,425 | -12,605 | 0.01% | 340,029 |
| 2016-03-22 | 2016-03-18 | 1.368 | 270,030 | +147,060 | 0.01% | 369,532 |
| 2016-03-21 | 2016-03-17 | 1.440 | 122,970 | +8,403 | 0.00% | 177,063 |
| 2016-03-08 | 2016-03-04 | 1.142 | 114,567 | -71,429 | 0.00% | 130,880 |
| 2016-01-15 | 2016-01-13 | 1.202 | 185,996 | -58,824 | 0.01% | 223,546 |
| 2016-01-12 | 2016-01-08 | 1.238 | 244,820 | +58,824 | 0.01% | 302,986 |
| 2015-12-30 | 2015-12-28 | 1.464 | 185,996 | -25,210 | 0.01% | 272,240 |
| 2015-12-09 | 2015-12-07 | 1.749 | 211,206 | -4,202 | 0.01% | 369,459 |
| 2015-12-03 | 2015-12-01 | 1.880 | 215,408 | +4,202 | 0.01% | 405,006 |
| 2015-11-26 | 2015-11-24 | 1.940 | 211,206 | -4,202 | 0.01% | 409,672 |
| 2015-11-25 | 2015-11-23 | 1.821 | 215,408 | +33,614 | 0.01% | 392,190 |
| 2015-11-23 | 2015-11-19 | 1.785 | 181,794 | -84,035 | 0.01% | 324,499 |
| 2015-11-19 | 2015-11-17 | 1.904 | 265,829 | -8,403 | 0.01% | 506,134 |
| 2015-11-18 | 2015-11-16 | 1.975 | 274,232 | +96,640 | 0.01% | 541,713 |
| 2015-11-17 | 2015-11-13 | 1.999 | 177,592 | -16,807 | 0.01% | 355,038 |
| 2015-11-16 | 2015-11-12 | 2.059 | 194,399 | +12,605 | 0.01% | 400,205 |
| 2015-11-13 | 2015-11-11 | 2.071 | 181,794 | -33,614 | 0.01% | 376,419 |
| 2015-11-12 | 2015-11-10 | 2.059 | 215,408 | +50,421 | 0.01% | 443,456 |
| 2015-11-11 | 2015-11-09 | 2.142 | 164,987 | -17,927 | 0.01% | 353,399 |
| 2015-11-10 | 2015-11-06 | 1.844 | 182,914 | -327,735 | 0.01% | 337,382 |
| 2015-11-09 | 2015-11-05 | 1.797 | 510,649 | -491,601 | 0.02% | 917,576 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,002,250 | +88,236 | 0.04% | 1,717,439 |
| 2015-11-05 | 2015-11-03 | 1.737 | 914,014 | -86,938 | 0.03% | 1,587,993 |
| 2015-11-04 | 2015-11-02 | 1.666 | 1,000,952 | +19,711 | 0.04% | 1,667,570 |
| 2015-11-03 | 2015-10-30 | 1.583 | 981,241 | -4,202 | 0.04% | 1,552,995 |
| 2015-11-02 | 2015-10-29 | 1.404 | 985,443 | +54,622 | 0.04% | 1,383,746 |
| 2015-10-30 | 2015-10-28 | 1.499 | 930,821 | +12,605 | 0.03% | 1,395,659 |
| 2015-10-29 | 2015-10-27 | 1.416 | 918,216 | -348,743 | 0.03% | 1,300,273 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,266,959 | +974,800 | 0.05% | 2,035,350 |
| 2015-10-27 | 2015-10-23 | 1.261 | 292,159 | 0.01% | 368,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy