History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 0 +0
2025-10-13 2025-10-09 4.920 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.950 0 +0
2025-10-06 2025-10-02 4.980 0 +0
2025-10-03 2025-09-30 5.040 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.920 0 +0
2025-09-29 2025-09-25 4.890 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 4.980 0 +0
2025-09-24 2025-09-22 5.000 0 +0
2025-09-23 2025-09-19 5.100 0 +0
2025-09-22 2025-09-18 5.252 0 +0
2025-09-19 2025-09-17 5.344 0 +0
2025-09-18 2025-09-16 5.272 0 +0
2025-09-17 2025-09-15 5.303 0 +0
2025-09-16 2025-09-12 5.395 0 +0
2025-09-15 2025-09-11 5.446 0 +0
2025-09-12 2025-09-10 5.395 0 +0
2025-09-11 2025-09-09 5.385 0 +0
2025-09-10 2025-09-08 5.344 0 +0
2025-09-09 2025-09-05 5.283 0 +0
2025-09-08 2025-09-04 5.262 0 +0
2025-09-05 2025-09-03 5.303 0 +0
2025-09-04 2025-09-02 5.395 0 +0
2025-09-03 2025-09-01 5.446 0 +0
2025-09-02 2025-08-29 5.446 0 +0
2025-09-01 2025-08-28 5.446 0 +0
2025-08-29 2025-08-27 5.436 0 +0
2025-08-28 2025-08-26 5.650 0 +0
2025-08-27 2025-08-25 5.966 0 +0
2025-08-26 2025-08-22 5.833 0 +0
2025-08-25 2025-08-21 5.935 0 +0
2025-08-22 2025-08-20 5.823 0 +0
2025-08-21 2025-08-19 5.986 0 +0
2025-08-20 2025-08-18 5.864 0 +0
2025-08-19 2025-08-15 5.864 0 +0
2025-08-18 2025-08-14 5.843 0 +0
2025-08-15 2025-08-13 5.772 0 +0
2025-08-14 2025-08-12 5.731 0 +0
2025-08-13 2025-08-11 5.599 0 +0
2025-08-12 2025-08-08 5.568 0 +0
2025-08-11 2025-08-07 5.609 0 +0
2025-08-08 2025-08-06 5.558 0 +0
2025-08-07 2025-08-05 5.548 0 +0
2025-08-06 2025-08-04 5.548 0 +0
2025-08-05 2025-08-01 5.507 0 +0
2025-08-04 2025-07-31 5.507 0 +0
2025-08-01 2025-07-30 5.741 0 +0
2025-07-31 2025-07-29 5.731 0 +0
2025-07-30 2025-07-28 5.803 0 +0
2025-07-29 2025-07-25 5.803 0 +0
2025-07-28 2025-07-24 5.864 0 +0
2025-07-25 2025-07-23 5.792 0 +0
2025-07-24 2025-07-22 5.752 0 +0
2025-07-23 2025-07-21 5.680 0 +0
2025-07-22 2025-07-18 5.660 0 +0
2025-07-21 2025-07-17 5.527 0 +0
2025-07-18 2025-07-16 5.558 0 +0
2025-07-17 2025-07-15 5.619 0 +0
2025-07-16 2025-07-14 5.650 0 +0
2025-07-15 2025-07-11 5.619 0 +0
2025-07-14 2025-07-10 5.680 0 +0
2025-07-11 2025-07-09 5.487 0 +0
2025-07-10 2025-07-08 5.507 0 +0
2025-07-09 2025-07-07 5.578 0 +0
2025-07-08 2025-07-04 5.609 0 +0
2025-07-07 2025-07-03 5.589 0 +0
2025-07-04 2025-07-02 5.578 0 +0
2025-07-03 2025-06-30 5.589 0 +0
2025-07-02 2025-06-27 5.650 0 +0
2025-06-30 2025-06-26 5.538 0 +0
2025-06-27 2025-06-25 5.538 0 +0
2025-06-26 2025-06-24 5.527 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.323 0 +0
2025-06-23 2025-06-19 5.483 0 +0
2025-06-20 2025-06-18 5.577 0 +0
2025-06-19 2025-06-17 5.629 0 +0
2025-06-18 2025-06-16 5.649 0 +0
2025-06-17 2025-06-13 5.556 0 +0
2025-06-16 2025-06-12 5.608 0 +0
2025-06-13 2025-06-11 5.639 0 +0
2025-06-12 2025-06-10 5.608 0 +0
2025-06-11 2025-06-09 5.473 0 +0
2025-06-10 2025-06-06 5.483 0 +0
2025-06-09 2025-06-05 5.411 0 +0
2025-06-06 2025-06-04 5.390 0 +0
2025-06-05 2025-06-03 5.390 0 +0
2025-06-04 2025-06-02 5.307 0 +0
2025-06-03 2025-05-30 5.431 0 +0
2025-06-02 2025-05-29 5.494 0 +0
2025-05-30 2025-05-28 5.483 0 +0
2025-05-29 2025-05-27 5.411 0 +0
2025-05-28 2025-05-26 5.431 0 +0
2025-05-27 2025-05-23 5.400 0 +0
2025-05-26 2025-05-22 5.421 0 +0
2025-05-23 2025-05-21 5.535 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.494 0 +0
2025-05-20 2025-05-16 5.473 0 +0
2025-05-19 2025-05-15 5.535 0 +0
2025-05-16 2025-05-14 5.618 0 +0
2025-05-15 2025-05-13 5.556 0 +0
2025-05-14 2025-05-12 5.639 0 +0
2025-05-13 2025-05-09 5.504 0 +0
2025-05-12 2025-05-08 5.587 0 +0
2025-05-09 2025-05-07 5.629 0 +0
2025-05-08 2025-05-06 5.681 0 +0
2025-05-07 2025-05-02 5.670 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.452 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.462 0 +0
2025-04-28 2025-04-24 5.442 0 +0
2025-04-25 2025-04-23 5.525 0 +0
2025-04-24 2025-04-22 5.473 0 +0
2025-04-23 2025-04-17 5.494 0 +0
2025-04-22 2025-04-16 5.431 0 +0
2025-04-17 2025-04-15 5.462 0 +0
2025-04-16 2025-04-14 5.566 0 +0
2025-04-15 2025-04-11 5.514 0 +0
2025-04-14 2025-04-10 5.514 0 +0
2025-04-11 2025-04-09 5.431 0 +0
2025-04-10 2025-04-08 5.265 0 +0
2025-04-09 2025-04-07 5.078 0 +0
2025-04-08 2025-04-03 5.670 0 +0
2025-04-07 2025-04-02 5.577 0 +0
2025-04-03 2025-04-01 5.525 0 +0
2025-04-02 2025-03-31 5.556 0 +0
2025-04-01 2025-03-28 5.753 0 +0
2025-03-31 2025-03-27 5.681 0 +0
2025-03-28 2025-03-26 5.494 0 +0
2025-03-27 2025-03-25 5.369 0 +0
2025-03-26 2025-03-24 5.296 0 +0
2025-03-25 2025-03-21 5.348 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.597 0 +0
2025-03-20 2025-03-18 5.722 0 +0
2025-03-19 2025-03-17 5.660 0 +0
2025-03-18 2025-03-14 5.535 0 +0
2025-03-17 2025-03-13 5.348 0 +0
2025-03-14 2025-03-12 5.359 0 +0
2025-03-13 2025-03-11 5.400 0 +0
2025-03-12 2025-03-10 5.369 0 +0
2025-03-11 2025-03-07 5.556 0 +0
2025-03-10 2025-03-06 5.494 0 +0
2025-03-07 2025-03-05 5.369 0 +0
2025-03-06 2025-03-04 5.442 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.276 0 +0
2025-03-03 2025-02-27 5.587 0 +0
2025-02-28 2025-02-26 5.400 0 +0
2025-02-27 2025-02-25 5.109 0 +0
2025-02-26 2025-02-24 5.130 0 +0
2025-02-25 2025-02-21 4.995 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.099 0 +0
2025-02-19 2025-02-17 5.078 0 +0
2025-02-18 2025-02-14 5.141 0 +0
2025-02-17 2025-02-13 5.078 0 +0
2025-02-14 2025-02-12 5.224 0 +0
2025-02-13 2025-02-11 4.922 0 +0
2025-02-12 2025-02-10 5.037 0 +0
2025-02-11 2025-02-07 4.933 0 +0
2025-02-10 2025-02-06 4.881 0 +0
2025-02-07 2025-02-05 4.891 0 +0
2025-02-06 2025-02-04 4.985 0 +0
2025-02-05 2025-02-03 4.922 0 +0
2025-02-04 2025-01-28 4.995 0 +0
2025-02-03 2025-01-24 4.943 0 +0
2025-01-27 2025-01-23 4.954 0 +0
2025-01-24 2025-01-22 4.985 0 +0
2025-01-23 2025-01-21 5.224 0 +0
2025-01-22 2025-01-20 5.120 0 +0
2025-01-21 2025-01-17 5.120 0 +0
2025-01-20 2025-01-16 5.078 0 +0
2025-01-17 2025-01-15 4.995 0 +0
2025-01-16 2025-01-14 4.964 0 +0
2025-01-15 2025-01-13 4.922 0 +0
2025-01-14 2025-01-10 4.954 0 +0
2025-01-13 2025-01-09 4.985 0 +0
2025-01-10 2025-01-08 4.943 0 +0
2025-01-09 2025-01-07 5.130 0 +0
2025-01-08 2025-01-06 5.109 0 +0
2025-01-07 2025-01-03 5.213 0 +0
2025-01-06 2025-01-02 5.348 0 +0
2025-01-03 2024-12-31 5.317 0 +0
2025-01-02 2024-12-27 5.151 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.192 0 +0
2024-12-23 2024-12-19 5.224 0 +0
2024-12-20 2024-12-18 5.348 0 +0
2024-12-19 2024-12-17 5.338 0 +0
2024-12-18 2024-12-16 5.483 0 +0
2024-12-17 2024-12-13 5.525 0 +0
2024-12-16 2024-12-12 5.722 0 +0
2024-12-13 2024-12-11 5.681 0 +0
2024-12-12 2024-12-10 5.764 0 +0
2024-12-11 2024-12-09 5.805 0 +0
2024-12-10 2024-12-06 5.639 0 +0
2024-12-09 2024-12-05 5.473 0 +0
2024-12-06 2024-12-04 5.535 0 +0
2024-12-05 2024-12-03 5.525 0 +0
2024-12-04 2024-12-02 5.431 0 +0
2024-12-03 2024-11-29 5.400 0 +0
2024-12-02 2024-11-28 5.317 0 +0
2024-11-29 2024-11-27 5.338 0 +0
2024-11-28 2024-11-26 5.296 0 +0
2024-11-27 2024-11-25 5.359 0 +0
2024-11-26 2024-11-22 5.379 0 +0
2024-11-25 2024-11-21 5.608 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.442 0 +0
2024-11-20 2024-11-18 5.483 0 +0
2024-11-19 2024-11-15 5.577 0 +0
2024-11-18 2024-11-14 5.732 0 +0
2024-11-15 2024-11-13 5.888 0 +0
2024-11-14 2024-11-12 5.971 0 +0
2024-11-13 2024-11-11 6.200 0 +0
2024-11-12 2024-11-08 6.407 0 +0
2024-11-11 2024-11-07 6.491 0 +0
2024-11-08 2024-11-06 6.200 0 +0
2024-11-07 2024-11-05 6.210 0 +0
2024-11-06 2024-11-04 6.075 0 +0
2024-11-05 2024-11-01 6.231 0 +0
2024-11-04 2024-10-31 6.210 0 +0
2024-11-01 2024-10-30 6.158 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.221 0 +0
2024-10-29 2024-10-25 6.179 0 +0
2024-10-28 2024-10-24 6.096 0 +0
2024-10-25 2024-10-23 6.252 0 +0
2024-10-24 2024-10-22 6.387 0 +0
2024-10-23 2024-10-21 6.304 0 +0
2024-10-22 2024-10-18 6.376 0 +0
2024-10-21 2024-10-17 6.137 0 +0
2024-10-18 2024-10-16 6.563 0 +0
2024-10-17 2024-10-15 6.335 0 +0
2024-10-16 2024-10-14 6.459 0 +0
2024-10-15 2024-10-10 6.387 0 +0
2024-10-14 2024-10-09 6.252 0 +0
2024-10-10 2024-10-08 6.324 0 +0
2024-10-09 2024-10-07 7.176 0 +0
2024-10-08 2024-10-04 6.958 0 +0
2024-10-07 2024-10-03 6.958 0 +0
2024-10-04 2024-10-02 7.394 0 +0
2024-10-03 2024-09-30 6.428 0 +0
2024-10-02 2024-09-27 6.158 0 +0
2024-09-30 2024-09-26 6.051 0 +0
2024-09-27 2024-09-25 5.365 0 +0
2024-09-26 2024-09-24 5.481 0 +0
2024-09-25 2024-09-23 5.249 0 +0
2024-09-24 2024-09-20 5.376 0 +0
2024-09-23 2024-09-19 5.249 0 +0
2024-09-20 2024-09-17 4.849 0 +0
2024-09-19 2024-09-16 4.849 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.912 0 +0
2024-09-13 2024-09-11 4.838 0 +0
2024-09-12 2024-09-10 5.049 0 +0
2024-09-11 2024-09-09 5.102 0 +0
2024-09-10 2024-09-05 5.070 0 +0
2024-09-09 2024-09-04 5.028 0 +0
2024-09-05 2024-09-03 5.123 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.891 0 +0
2024-08-29 2024-08-27 4.880 0 +0
2024-08-28 2024-08-26 4.617 0 +0
2024-08-27 2024-08-23 4.701 0 +0
2024-08-26 2024-08-22 4.775 0 +0
2024-08-23 2024-08-21 4.849 0 +0
2024-08-22 2024-08-20 4.891 0 +0
2024-08-21 2024-08-19 5.133 0 +0
2024-08-20 2024-08-16 4.975 0 +0
2024-08-19 2024-08-15 5.007 0 +0
2024-08-16 2024-08-14 4.996 0 +0
2024-08-15 2024-08-13 5.049 0 +0
2024-08-14 2024-08-12 5.102 0 +0
2024-08-13 2024-08-09 5.270 0 +0
2024-08-12 2024-08-08 5.102 0 +0
2024-08-09 2024-08-07 4.933 0 +0
2024-08-08 2024-08-06 4.796 0 +0
2024-08-07 2024-08-05 4.649 0 +0
2024-08-06 2024-08-02 4.765 0 +0
2024-08-05 2024-08-01 4.838 0 +0
2024-08-02 2024-07-31 4.954 0 +0
2024-08-01 2024-07-30 4.733 0 +0
2024-07-31 2024-07-29 4.817 0 +0
2024-07-30 2024-07-26 4.891 0 +0
2024-07-29 2024-07-25 4.870 0 +0
2024-07-26 2024-07-24 4.933 0 +0
2024-07-25 2024-07-23 4.933 0 +0
2024-07-24 2024-07-22 4.996 0 +0
2024-07-23 2024-07-19 5.081 0 +0
2024-07-22 2024-07-18 5.207 0 +0
2024-07-19 2024-07-17 5.218 0 +0
2024-07-18 2024-07-16 5.133 0 +0
2024-07-17 2024-07-15 5.292 0 +0
2024-07-16 2024-07-12 5.365 0 +0
2024-07-15 2024-07-11 5.144 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 5.218 0 +0
2024-07-10 2024-07-08 5.323 0 +0
2024-07-09 2024-07-05 5.376 0 +0
2024-07-08 2024-07-04 5.376 0 +0
2024-07-05 2024-07-03 5.523 0 +0
2024-07-04 2024-07-02 5.060 0 +0
2024-07-03 2024-06-28 4.933 0 +0
2024-07-02 2024-06-27 4.933 0 +0
2024-06-28 2024-06-26 5.028 0 +0
2024-06-27 2024-06-25 5.060 0 +0
2024-06-26 2024-06-24 5.017 0 +0
2024-06-25 2024-06-21 5.267 0 +0
2024-06-24 2024-06-20 5.363 0 +0
2024-06-21 2024-06-19 5.621 0 +0
2024-06-20 2024-06-18 5.599 0 +0
2024-06-19 2024-06-17 5.556 0 +0
2024-06-18 2024-06-14 5.760 0 +0
2024-06-17 2024-06-13 5.631 0 +0
2024-06-14 2024-06-12 5.674 0 +0
2024-06-13 2024-06-11 5.717 0 +0
2024-06-12 2024-06-07 5.621 0 +0
2024-06-11 2024-06-06 5.728 0 +0
2024-06-07 2024-06-05 5.878 0 +0
2024-06-06 2024-06-04 6.093 0 +0
2024-06-05 2024-06-03 5.825 0 +0
2024-06-04 2024-05-31 5.674 0 +0
2024-06-03 2024-05-30 5.749 0 +0
2024-05-31 2024-05-29 5.814 0 +0
2024-05-30 2024-05-28 5.857 0 +0
2024-05-29 2024-05-27 5.921 0 +0
2024-05-28 2024-05-24 5.857 0 +0
2024-05-27 2024-05-23 6.146 0 +0
2024-05-24 2024-05-22 6.565 0 +0
2024-05-23 2024-05-21 6.339 0 +0
2024-05-22 2024-05-20 6.522 0 +0
2024-05-21 2024-05-17 6.490 0 +0
2024-05-20 2024-05-16 6.168 0 +0
2024-05-17 2024-05-14 5.631 0 +0
2024-05-16 2024-05-13 5.578 0 +0
2024-05-14 2024-05-10 5.653 0 +0
2024-05-13 2024-05-09 5.374 0 +0
2024-05-10 2024-05-08 5.267 0 +0
2024-05-09 2024-05-07 5.621 0 +0
2024-05-08 2024-05-06 5.664 0 +0
2024-05-07 2024-05-03 5.492 0 +0
2024-05-06 2024-05-02 5.353 0 +0
2024-05-03 2024-04-30 5.138 0 +0
2024-05-02 2024-04-29 5.117 0 +0
2024-04-30 2024-04-26 4.913 0 +0
2024-04-29 2024-04-25 4.655 0 +0
2024-04-26 2024-04-24 4.548 0 +0
2024-04-25 2024-04-23 4.580 0 +0
2024-04-24 2024-04-22 4.516 0 +0
2024-04-23 2024-04-19 4.398 0 +0
2024-04-22 2024-04-18 4.473 0 +0
2024-04-19 2024-04-17 4.398 0 +0
2024-04-18 2024-04-16 4.366 0 +0
2024-04-17 2024-04-15 4.344 0 +0
2024-04-16 2024-04-12 4.494 0 +0
2024-04-15 2024-04-11 4.677 0 +0
2024-04-12 2024-04-10 4.752 0 +0
2024-04-11 2024-04-09 4.580 0 +0
2024-04-10 2024-04-08 4.505 0 +0
2024-04-09 2024-04-05 4.505 0 +0
2024-04-08 2024-04-03 4.720 0 +0
2024-04-05 2024-04-02 4.934 0 +0
2024-04-03 2024-03-28 4.645 0 +0
2024-04-02 2024-03-27 4.537 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 6.393 0 +0
2024-03-26 2024-03-22 6.189 0 +0
2024-03-25 2024-03-21 6.522 0 +0
2024-03-22 2024-03-20 6.264 0 +0
2024-03-21 2024-03-19 6.382 0 +0
2024-03-20 2024-03-18 6.769 0 +0
2024-03-19 2024-03-15 6.994 0 +0
2024-03-18 2024-03-14 6.983 0 +0
2024-03-15 2024-03-13 6.854 0 +0
2024-03-14 2024-03-12 6.983 0 +0
2024-03-13 2024-03-11 6.522 0 +0
2024-03-12 2024-03-08 6.490 0 +0
2024-03-11 2024-03-07 6.533 0 +0
2024-03-08 2024-03-06 6.865 0 +0
2024-03-07 2024-03-05 6.586 0 +0
2024-03-06 2024-03-04 6.661 0 +0
2024-03-05 2024-03-01 6.747 0 +0
2024-03-04 2024-02-29 7.101 0 +0
2024-03-01 2024-02-28 7.026 0 +0
2024-02-29 2024-02-27 7.090 0 +0
2024-02-28 2024-02-26 7.026 0 +0
2024-02-27 2024-02-23 6.769 0 +0
2024-02-26 2024-02-22 6.683 0 +0
2024-02-23 2024-02-21 6.447 0 +0
2024-02-22 2024-02-20 5.964 0 +0
2024-02-21 2024-02-19 5.921 0 +0
2024-02-20 2024-02-16 6.168 0 +0
2024-02-19 2024-02-15 5.599 0 +0
2024-02-16 2024-02-14 5.760 0 +0
2024-02-15 2024-02-09 5.664 0 +0
2024-02-14 2024-02-07 5.707 0 +0
2024-02-08 2024-02-06 5.857 0 +0
2024-02-07 2024-02-05 5.674 0 +0
2024-02-06 2024-02-02 5.653 0 +0
2024-02-05 2024-02-01 5.578 0 +0
2024-02-02 2024-01-31 5.546 0 +0
2024-02-01 2024-01-30 5.707 0 +0
2024-01-31 2024-01-29 6.050 0 +0
2024-01-30 2024-01-26 5.771 0 +0
2024-01-29 2024-01-25 5.556 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 4.956 0 +0
2024-01-24 2024-01-22 5.042 0 +0
2024-01-23 2024-01-19 5.417 0 +0
2024-01-22 2024-01-18 5.621 0 +0
2024-01-19 2024-01-17 5.599 0 +0
2024-01-18 2024-01-16 5.932 0 +0
2024-01-17 2024-01-15 6.007 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 6.136 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.264 0 +0
2024-01-10 2024-01-08 6.200 0 +0
2024-01-09 2024-01-05 6.565 0 +0
2024-01-08 2024-01-04 6.618 0 +0
2024-01-05 2024-01-03 6.597 0 +0
2024-01-04 2024-01-02 6.704 0 +0
2024-01-03 2023-12-29 6.286 0 +0
2024-01-02 2023-12-28 6.179 0 +0
2023-12-29 2023-12-27 5.878 0 +0
2023-12-28 2023-12-22 5.975 0 +0
2023-12-27 2023-12-21 6.071 0 +0
2023-12-22 2023-12-20 6.103 0 +0
2023-12-21 2023-12-19 6.007 0 +0
2023-12-20 2023-12-18 6.114 0 +0
2023-12-19 2023-12-15 6.361 0 +0
2023-12-18 2023-12-14 6.114 0 +0
2023-12-15 2023-12-13 6.157 0 +0
2023-12-14 2023-12-12 6.468 0 +0
2023-12-13 2023-12-11 6.286 0 +0
2023-12-12 2023-12-08 6.318 0 +0
2023-12-11 2023-12-07 6.436 0 +0
2023-12-08 2023-12-06 6.554 0 +0
2023-12-07 2023-12-05 6.436 0 +0
2023-12-06 2023-12-04 6.586 0 +0
2023-12-05 2023-12-01 6.715 0 +0
2023-12-04 2023-11-30 6.822 0 +0
2023-12-01 2023-11-29 6.908 0 +0
2023-11-30 2023-11-28 7.026 0 +0
2023-11-29 2023-11-27 7.294 0 +0
2023-11-28 2023-11-24 7.412 0 +0
2023-11-27 2023-11-23 7.434 0 +0
2023-11-24 2023-11-22 7.090 0 +0
2023-11-23 2023-11-21 7.015 0 +0
2023-11-22 2023-11-20 7.026 0 +0
2023-11-21 2023-11-17 7.176 0 +0
2023-11-20 2023-11-16 7.283 0 +0
2023-11-17 2023-11-15 7.369 0 +0
2023-11-16 2023-11-14 7.273 0 +0
2023-11-15 2023-11-13 7.198 0 +0
2023-11-14 2023-11-10 7.198 0 +0
2023-11-13 2023-11-09 7.230 0 +0
2023-11-10 2023-11-08 7.466 0 +0
2023-11-09 2023-11-07 7.240 0 +0
2023-11-08 2023-11-06 7.423 0 +0
2023-11-07 2023-11-03 7.326 0 +0
2023-11-06 2023-11-02 7.369 0 +0
2023-11-03 2023-11-01 7.337 0 +0
2023-11-02 2023-10-31 7.283 0 +0
2023-11-01 2023-10-30 7.401 0 +0
2023-10-31 2023-10-27 7.401 0 +0
2023-10-30 2023-10-26 7.348 0 +0
2023-10-27 2023-10-25 7.380 0 +0
2023-10-26 2023-10-24 7.316 0 +0
2023-10-25 2023-10-20 7.294 0 +0
2023-10-24 2023-10-19 7.112 0 +0
2023-10-20 2023-10-18 7.165 0 +0
2023-10-19 2023-10-17 7.326 0 +0
2023-10-18 2023-10-16 7.262 0 +0
2023-10-17 2023-10-13 6.919 0 +0
2023-10-16 2023-10-12 7.777 0 +0
2023-10-13 2023-10-11 9.128 0 +0
2023-10-12 2023-10-10 9.504 0 +0
2023-10-11 2023-10-09 9.418 0 +0
2023-10-10 2023-10-06 9.386 0 +0
2023-10-09 2023-10-05 9.354 0 +0
2023-10-06 2023-10-04 9.429 0 +0
2023-10-05 2023-10-03 9.375 0 +0
2023-10-04 2023-09-29 9.482 0 +0
2023-10-03 2023-09-28 9.246 0 +0
2023-09-29 2023-09-27 9.386 0 +0
2023-09-28 2023-09-26 9.321 0 +0
2023-09-27 2023-09-25 9.429 0 +0
2023-09-26 2023-09-22 9.643 0 +0
2023-09-25 2023-09-21 9.482 0 +0
2023-09-22 2023-09-20 9.418 0 +0
2023-09-21 2023-09-19 9.482 0 +0
2023-09-20 2023-09-18 9.600 0 +0
2023-09-19 2023-09-15 9.890 0 +0
2023-09-18 2023-09-14 9.879 0 +0
2023-09-15 2023-09-13 10.099 0 +0
2023-09-14 2023-09-12 10.046 0 +0
2023-09-13 2023-09-11 9.862 0 +0
2023-09-12 2023-09-07 10.186 0 +0
2023-09-11 2023-09-06 10.337 0 +0
2023-09-07 2023-09-05 10.251 0 +0
2023-09-06 2023-09-04 10.251 0 +0
2023-09-05 2023-08-31 10.110 0 +0
2023-09-04 2023-08-30 10.056 0 +0
2023-08-31 2023-08-29 10.099 0 +0
2023-08-30 2023-08-28 9.894 0 +0
2023-08-29 2023-08-25 9.808 0 +0
2023-08-28 2023-08-24 9.743 0 +0
2023-08-25 2023-08-23 9.733 0 +0
2023-08-24 2023-08-22 9.689 0 +0
2023-08-23 2023-08-21 9.031 0 +0
2023-08-22 2023-08-18 8.902 0 +0
2023-08-21 2023-08-17 9.128 0 +0
2023-08-18 2023-08-16 9.074 0 +0
2023-08-17 2023-08-15 9.107 0 +0
2023-08-16 2023-08-14 9.161 0 +0
2023-08-15 2023-08-11 9.344 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.290 0 +0
2023-08-10 2023-08-08 9.333 0 +0
2023-08-09 2023-08-07 9.636 0 +0
2023-08-08 2023-08-04 9.754 0 +0
2023-08-07 2023-08-03 9.722 0 +0
2023-08-04 2023-08-02 9.711 0 +0
2023-08-03 2023-08-01 9.743 0 +0
2023-08-02 2023-07-31 9.830 0 +0
2023-08-01 2023-07-28 9.765 0 +0
2023-07-31 2023-07-27 9.614 0 +0
2023-07-28 2023-07-26 9.495 0 +0
2023-07-27 2023-07-25 9.258 0 +0
2023-07-26 2023-07-24 8.621 0 +0
2023-07-25 2023-07-21 8.956 0 +0
2023-07-24 2023-07-20 8.988 0 +0
2023-07-21 2023-07-19 8.837 0 +0
2023-07-20 2023-07-18 8.740 0 +0
2023-07-19 2023-07-14 8.859 0 +0
2023-07-18 2023-07-13 8.837 0 +0
2023-07-14 2023-07-12 8.805 0 +0
2023-07-13 2023-07-11 9.085 0 +0
2023-07-12 2023-07-10 8.664 0 +0
2023-07-11 2023-07-07 8.600 0 +0
2023-07-10 2023-07-06 8.567 0 +0
2023-07-07 2023-07-05 8.740 0 +0
2023-07-06 2023-07-04 8.772 0 +0
2023-07-05 2023-07-03 8.654 0 +0
2023-07-04 2023-06-30 8.513 0 +0
2023-07-03 2023-06-29 8.265 0 +0
2023-06-30 2023-06-28 8.567 0 +0
2023-06-29 2023-06-27 8.557 0 +0
2023-06-28 2023-06-26 8.222 0 +0
2023-06-27 2023-06-23 8.298 0 +0
2023-06-26 2023-06-21 8.482 0 +0
2023-06-23 2023-06-20 8.624 0 +0
2023-06-21 2023-06-19 8.940 0 +0
2023-06-20 2023-06-16 9.191 0 +0
2023-06-19 2023-06-15 9.387 0 +0
2023-06-16 2023-06-14 9.496 0 +0
2023-06-15 2023-06-13 9.452 0 +0
2023-06-14 2023-06-12 9.234 0 +0
2023-06-13 2023-06-09 9.409 0 +0
2023-06-12 2023-06-08 9.300 0 +0
2023-06-09 2023-06-07 8.962 0 +0
2023-06-08 2023-06-06 8.885 0 +0
2023-06-07 2023-06-05 8.624 0 +0
2023-06-06 2023-06-02 8.711 0 +0
2023-06-05 2023-06-01 7.871 0 +0
2023-06-02 2023-05-31 7.828 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.177 0 +0
2023-05-30 2023-05-25 8.286 0 +0
2023-05-29 2023-05-24 8.558 0 +0
2023-05-25 2023-05-23 8.482 0 +0
2023-05-24 2023-05-22 8.580 0 +0
2023-05-23 2023-05-19 8.602 0 +0
2023-05-22 2023-05-18 8.656 0 +0
2023-05-19 2023-05-17 8.733 0 +0
2023-05-18 2023-05-16 8.918 0 +0
2023-05-17 2023-05-15 9.060 0 +0
2023-05-16 2023-05-12 8.885 0 +0
2023-05-15 2023-05-11 8.940 0 +0
2023-05-12 2023-05-10 9.005 0 +0
2023-05-11 2023-05-09 9.191 0 +0
2023-05-10 2023-05-08 9.278 0 +0
2023-05-09 2023-05-05 9.539 0 +0
2023-05-08 2023-05-04 9.321 0 +0
2023-05-05 2023-05-03 9.430 0 +0
2023-05-04 2023-05-02 9.430 0 +0
2023-05-03 2023-04-28 9.474 0 +0
2023-05-02 2023-04-27 9.398 0 +0
2023-04-28 2023-04-26 9.300 0 +0
2023-04-27 2023-04-25 8.994 0 +0
2023-04-26 2023-04-24 9.289 0 +0
2023-04-25 2023-04-21 9.310 0 +0
2023-04-24 2023-04-20 9.321 0 +0
2023-04-21 2023-04-19 9.485 0 +0
2023-04-20 2023-04-18 9.845 0 +0
2023-04-19 2023-04-17 10.074 0 +0
2023-04-18 2023-04-14 10.215 0 +0
2023-04-17 2023-04-13 10.433 0 +0
2023-04-14 2023-04-12 10.226 0 +0
2023-04-13 2023-04-11 10.575 0 +0
2023-04-12 2023-04-06 10.313 0 +0
2023-04-11 2023-04-04 10.379 0 +0
2023-04-06 2023-04-03 10.357 0 +0
2023-04-04 2023-03-31 10.455 0 +0
2023-04-03 2023-03-30 10.139 0 +0
2023-03-31 2023-03-29 9.638 0 +0
2023-03-30 2023-03-28 9.714 0 +0
2023-03-29 2023-03-27 9.627 0 +0
2023-03-28 2023-03-24 9.747 0 +0
2023-03-27 2023-03-23 9.812 0 +0
2023-03-24 2023-03-22 9.943 0 +0
2023-03-23 2023-03-21 9.899 0 +0
2023-03-22 2023-03-20 9.638 0 +0
2023-03-21 2023-03-17 9.736 0 +0
2023-03-20 2023-03-16 9.496 0 +0
2023-03-17 2023-03-15 9.507 0 +0
2023-03-16 2023-03-14 9.398 0 +0
2023-03-15 2023-03-13 9.648 0 +0
2023-03-14 2023-03-10 9.561 0 +0
2023-03-13 2023-03-09 9.572 0 +0
2023-03-10 2023-03-08 9.921 0 +0
2023-03-09 2023-03-07 10.226 0 +0
2023-03-08 2023-03-06 10.531 0 +0
2023-03-07 2023-03-03 10.989 0 +0
2023-03-06 2023-03-02 10.706 0 +0
2023-03-03 2023-03-01 10.630 0 +0
2023-03-02 2023-02-28 9.975 0 +0
2023-03-01 2023-02-27 10.139 0 +0
2023-02-28 2023-02-24 10.281 0 +0
2023-02-27 2023-02-23 10.324 0 +0
2023-02-24 2023-02-22 10.499 0 +0
2023-02-23 2023-02-21 10.466 0 +0
2023-02-22 2023-02-20 10.902 0 +0
2023-02-21 2023-02-17 10.619 0 +0
2023-02-20 2023-02-16 10.662 0 +0
2023-02-17 2023-02-15 10.630 0 +0
2023-02-16 2023-02-14 10.989 0 +0
2023-02-15 2023-02-13 10.728 0 +0
2023-02-14 2023-02-10 10.815 0 +0
2023-02-13 2023-02-09 11.011 0 +0
2023-02-10 2023-02-08 10.804 0 +0
2023-02-09 2023-02-07 10.826 0 +0
2023-02-08 2023-02-06 10.717 0 +0
2023-02-07 2023-02-03 11.164 0 +0
2023-02-06 2023-02-02 11.077 0 +0
2023-02-03 2023-02-01 11.164 0 +0
2023-02-02 2023-01-31 11.164 0 +0
2023-02-01 2023-01-30 11.578 0 +0
2023-01-31 2023-01-27 11.905 0 +0
2023-01-30 2023-01-26 11.862 0 +0
2023-01-27 2023-01-20 11.316 0 +0
2023-01-26 2023-01-19 11.644 0 +0
2023-01-20 2023-01-18 11.447 0 +0
2023-01-19 2023-01-17 11.578 0 +0
2023-01-18 2023-01-16 11.622 0 +0
2023-01-17 2023-01-13 11.295 0 +0
2023-01-16 2023-01-12 11.120 0 +0
2023-01-13 2023-01-11 11.360 0 +0
2023-01-12 2023-01-10 11.404 0 +0
2023-01-11 2023-01-09 11.382 0 +0
2023-01-10 2023-01-06 11.316 0 +0
2023-01-09 2023-01-05 10.641 0 +0
2023-01-06 2023-01-04 10.204 0 +0
2023-01-05 2023-01-03 9.594 0 +0
2023-01-04 2022-12-30 8.863 0 +0
2023-01-03 2022-12-29 8.722 0 +0
2022-12-30 2022-12-28 8.754 0 +0
2022-12-29 2022-12-23 8.907 0 +0
2022-12-28 2022-12-22 8.907 0 +0
2022-12-23 2022-12-21 8.853 0 +0
2022-12-22 2022-12-20 8.853 0 +0
2022-12-21 2022-12-19 9.365 0 +0
2022-12-20 2022-12-16 9.398 0 +0
2022-12-19 2022-12-15 8.940 0 +0
2022-12-16 2022-12-14 8.951 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.060 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 8.863 0 +0
2022-12-08 2022-12-06 9.267 0 +0
2022-12-07 2022-12-05 9.191 0 +0
2022-12-06 2022-12-02 9.049 0 +0
2022-12-05 2022-12-01 9.289 0 +0
2022-12-02 2022-11-30 9.409 0 +0
2022-12-01 2022-11-29 9.648 0 +0
2022-11-30 2022-11-28 8.744 0 +0
2022-11-29 2022-11-25 9.082 0 +0
2022-11-28 2022-11-24 8.842 0 +0
2022-11-25 2022-11-23 8.482 0 +0
2022-11-24 2022-11-22 8.384 0 +0
2022-11-23 2022-11-21 8.536 0 +0
2022-11-22 2022-11-18 8.602 0 +0
2022-11-21 2022-11-17 8.580 0 +0
2022-11-18 2022-11-16 8.787 0 +0
2022-11-17 2022-11-15 8.907 0 +0
2022-11-16 2022-11-14 8.493 0 +0
2022-11-15 2022-11-11 8.209 0 +0
2022-11-14 2022-11-10 7.032 0 +0
2022-11-11 2022-11-09 7.021 0 +0
2022-11-10 2022-11-08 6.541 0 +0
2022-11-09 2022-11-07 6.618 0 +0
2022-11-08 2022-11-04 6.334 0 +0
2022-11-07 2022-11-03 5.778 0 +0
2022-11-04 2022-11-02 6.029 0 +0
2022-11-03 2022-11-01 5.724 0 +0
2022-11-02 2022-10-31 5.386 0 +0
2022-11-01 2022-10-28 5.604 0 +0
2022-10-31 2022-10-27 5.985 0 +0
2022-10-28 2022-10-26 6.018 0 +0
2022-10-27 2022-10-25 6.192 0 +0
2022-10-26 2022-10-24 6.149 0 +0
2022-10-25 2022-10-21 6.868 0 +0
2022-10-24 2022-10-20 6.890 0 +0
2022-10-21 2022-10-19 6.977 0 +0
2022-10-20 2022-10-18 7.010 0 +0
2022-10-19 2022-10-17 7.076 0 +0
2022-10-18 2022-10-14 7.206 0 +0
2022-10-17 2022-10-13 7.272 0 +0
2022-10-14 2022-10-12 7.381 0 +0
2022-10-13 2022-10-11 7.304 0 +0
2022-10-12 2022-10-10 7.544 0 +0
2022-10-11 2022-10-07 7.588 0 +0
2022-10-10 2022-10-06 7.893 0 +0
2022-10-07 2022-10-05 8.024 0 +0
2022-10-06 2022-10-03 7.904 0 +0
2022-10-05 2022-09-30 7.446 0 +0
2022-10-03 2022-09-29 7.730 0 +0
2022-09-30 2022-09-28 7.871 0 +0
2022-09-29 2022-09-27 8.177 0 +0
2022-09-28 2022-09-26 8.198 0 +0
2022-09-27 2022-09-23 8.286 0 +0
2022-09-26 2022-09-22 8.637 0 +0
2022-09-23 2022-09-21 8.680 0 +0
2022-09-22 2022-09-20 8.943 0 +0
2022-09-21 2022-09-19 8.933 0 +0
2022-09-20 2022-09-16 9.305 0 +0
2022-09-19 2022-09-15 9.382 0 +0
2022-09-16 2022-09-14 9.152 0 +0
2022-09-15 2022-09-13 9.207 0 +0
2022-09-14 2022-09-09 9.393 0 +0
2022-09-13 2022-09-08 9.086 0 +0
2022-09-09 2022-09-07 9.207 0 +0
2022-09-08 2022-09-06 9.371 0 +0
2022-09-07 2022-09-05 9.163 0 +0
2022-09-06 2022-09-02 9.075 0 +0
2022-09-05 2022-09-01 9.513 0 +0
2022-09-02 2022-08-31 9.163 0 +0
2022-09-01 2022-08-30 8.648 0 +0
2022-08-31 2022-08-29 8.406 0 +0
2022-08-30 2022-08-26 8.549 0 +0
2022-08-29 2022-08-25 8.395 0 +0
2022-08-26 2022-08-24 8.198 0 +0
2022-08-25 2022-08-23 8.363 0 +0
2022-08-24 2022-08-22 8.604 0 +0
2022-08-23 2022-08-19 8.461 0 +0
2022-08-22 2022-08-18 8.428 0 +0
2022-08-19 2022-08-17 8.593 0 +0
2022-08-18 2022-08-16 8.637 0 +0
2022-08-17 2022-08-15 8.439 0 +0
2022-08-16 2022-08-12 8.659 0 +0
2022-08-15 2022-08-11 8.330 0 +0
2022-08-12 2022-08-10 8.330 0 +0
2022-08-11 2022-08-09 8.560 0 +0
2022-08-10 2022-08-08 8.472 0 +0
2022-08-09 2022-08-05 8.669 0 +0
2022-08-08 2022-08-04 8.549 0 +0
2022-08-05 2022-08-03 8.341 0 +0
2022-08-04 2022-08-02 8.691 0 +0
2022-08-03 2022-08-01 8.933 0 +0
2022-08-02 2022-07-29 8.987 0 +0
2022-08-01 2022-07-28 9.097 0 +0
2022-07-29 2022-07-27 9.185 0 +0
2022-07-28 2022-07-26 9.316 0 +0
2022-07-27 2022-07-25 9.064 0 +0
2022-07-26 2022-07-22 8.856 0 +0
2022-07-25 2022-07-21 8.659 0 +0
2022-07-22 2022-07-20 9.020 0 +0
2022-07-21 2022-07-19 9.207 0 +0
2022-07-20 2022-07-18 9.470 0 +0
2022-07-19 2022-07-15 9.360 0 +0
2022-07-18 2022-07-14 9.744 0 +0
2022-07-15 2022-07-13 9.634 0 +0
2022-07-14 2022-07-12 9.645 0 +0
2022-07-13 2022-07-11 9.678 0 +0
2022-07-12 2022-07-08 10.105 0 +0
2022-07-11 2022-07-07 9.645 0 +0
2022-07-08 2022-07-06 9.459 0 +0
2022-07-07 2022-07-05 9.470 0 +0
2022-07-06 2022-07-04 9.207 0 +0
2022-07-05 2022-06-30 9.261 0 +0
2022-07-04 2022-06-29 9.491 0 +0
2022-06-30 2022-06-28 9.042 0 +0
2022-06-29 2022-06-27 9.119 0 +0
2022-06-28 2022-06-24 9.053 0 +0
2022-06-27 2022-06-23 9.261 0 +0
2022-06-24 2022-06-22 9.218 0 +0
2022-06-23 2022-06-21 9.417 0 +0
2022-06-22 2022-06-20 9.649 0 +0
2022-06-21 2022-06-17 8.997 0 +0
2022-06-20 2022-06-16 9.251 0 +0
2022-06-17 2022-06-15 9.317 0 +0
2022-06-16 2022-06-14 9.461 0 +0
2022-06-15 2022-06-13 9.439 0 +0
2022-06-14 2022-06-10 9.913 0 +0
2022-06-13 2022-06-09 9.958 0 +0
2022-06-10 2022-06-08 9.737 0 +0
2022-06-09 2022-06-07 9.693 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.704 0 +0
2022-06-06 2022-06-01 9.880 0 +0
2022-06-02 2022-05-31 10.079 0 +0
2022-06-01 2022-05-30 9.626 0 +0
2022-05-31 2022-05-27 9.461 0 +0
2022-05-30 2022-05-26 9.604 0 +0
2022-05-27 2022-05-25 9.516 0 +0
2022-05-26 2022-05-24 9.483 0 +0
2022-05-25 2022-05-23 9.693 0 +0
2022-05-24 2022-05-20 9.704 0 +0
2022-05-23 2022-05-19 10.002 0 +0
2022-05-20 2022-05-18 9.913 0 +0
2022-05-19 2022-05-17 9.858 0 +0
2022-05-18 2022-05-16 10.024 0 +0
2022-05-17 2022-05-13 9.693 0 +0
2022-05-16 2022-05-12 9.361 0 +0
2022-05-13 2022-05-11 9.516 0 +0
2022-05-12 2022-05-10 9.836 0 +0
2022-05-11 2022-05-06 9.792 0 +0
2022-05-10 2022-05-05 10.410 0 +0
2022-05-06 2022-05-04 10.532 0 +0
2022-05-05 2022-05-03 10.730 0 +0
2022-05-04 2022-04-29 10.377 0 +0
2022-05-03 2022-04-28 10.112 0 +0
2022-04-29 2022-04-27 10.068 0 +0
2022-04-28 2022-04-26 9.980 0 +0
2022-04-27 2022-04-25 9.737 0 +0
2022-04-26 2022-04-22 10.156 0 +0
2022-04-25 2022-04-21 9.936 0 +0
2022-04-22 2022-04-20 10.245 0 +0
2022-04-21 2022-04-19 10.852 0 +0
2022-04-20 2022-04-14 11.006 0 +0
2022-04-19 2022-04-13 10.797 0 +0
2022-04-14 2022-04-12 10.521 0 +0
2022-04-13 2022-04-11 10.907 0 +0
2022-04-12 2022-04-08 10.984 0 +0
2022-04-11 2022-04-07 10.830 0 +0
2022-04-08 2022-04-06 11.017 0 +0
2022-04-07 2022-04-04 10.819 0 +0
2022-04-06 2022-04-01 10.543 0 +0
2022-04-04 2022-03-31 10.289 0 +0
2022-04-01 2022-03-30 10.510 0 +0
2022-03-31 2022-03-29 10.212 0 +0
2022-03-30 2022-03-28 10.620 0 +0
2022-03-29 2022-03-25 10.521 0 +0
2022-03-28 2022-03-24 9.814 0 +0
2022-03-25 2022-03-23 8.909 0 +0
2022-03-24 2022-03-22 8.865 0 +0
2022-03-23 2022-03-21 8.224 0 +0
2022-03-22 2022-03-18 8.357 0 +0
2022-03-21 2022-03-17 8.721 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 6.911 0 +0
2022-03-16 2022-03-14 7.772 0 +0
2022-03-15 2022-03-11 8.313 0 +0
2022-03-14 2022-03-10 8.754 0 +0
2022-03-11 2022-03-09 8.732 0 +0
2022-03-10 2022-03-08 8.776 0 +0
2022-03-09 2022-03-07 9.097 0 +0
2022-03-08 2022-03-04 9.251 0 +0
2022-03-07 2022-03-03 9.339 0 +0
2022-03-04 2022-03-02 9.218 0 +0
2022-03-03 2022-03-01 9.483 0 +0
2022-03-02 2022-02-28 9.328 0 +0
2022-03-01 2022-02-25 9.251 0 +0
2022-02-28 2022-02-24 9.384 0 +0
2022-02-25 2022-02-23 9.748 0 +0
2022-02-24 2022-02-22 9.693 0 +0
2022-02-23 2022-02-21 10.002 0 +0
2022-02-22 2022-02-18 9.825 0 +0
2022-02-21 2022-02-17 9.880 0 +0
2022-02-18 2022-02-16 9.980 0 +0
2022-02-17 2022-02-15 10.079 0 +0
2022-02-16 2022-02-14 9.991 0 +0
2022-02-15 2022-02-11 10.212 0 +0
2022-02-14 2022-02-10 10.256 0 +0
2022-02-11 2022-02-09 10.123 0 +0
2022-02-10 2022-02-08 10.024 0 +0
2022-02-09 2022-02-07 10.134 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.947 0 +0
2022-02-04 2022-01-27 9.748 0 +0
2022-01-28 2022-01-26 9.902 0 +0
2022-01-27 2022-01-25 9.936 0 +0
2022-01-26 2022-01-24 10.013 0 +0
2022-01-25 2022-01-21 9.880 0 +0
2022-01-24 2022-01-20 10.223 0 +0
2022-01-21 2022-01-19 9.770 0 +0
2022-01-20 2022-01-18 9.417 0 +0
2022-01-19 2022-01-17 9.273 0 +0
2022-01-18 2022-01-14 8.986 0 +0
2022-01-17 2022-01-13 8.754 0 +0
2022-01-14 2022-01-12 9.041 0 +0
2022-01-13 2022-01-11 8.964 0 +0
2022-01-12 2022-01-10 8.997 0 +0
2022-01-11 2022-01-07 8.865 0 +0
2022-01-10 2022-01-06 8.522 0 +0
2022-01-07 2022-01-05 8.567 0 +0
2022-01-06 2022-01-04 8.865 0 +0
2022-01-05 2022-01-03 8.732 0 +0
2022-01-04 2021-12-31 9.130 0 +0
2022-01-03 2021-12-29 8.721 0 +0
2021-12-30 2021-12-28 8.942 0 +0
2021-12-29 2021-12-24 8.986 0 +0
2021-12-28 2021-12-22 8.810 0 +0
2021-12-23 2021-12-21 8.556 0 +0
2021-12-22 2021-12-20 8.081 0 +0
2021-12-21 2021-12-17 8.401 0 +0
2021-12-20 2021-12-16 8.578 0 +0
2021-12-17 2021-12-15 8.291 0 +0
2021-12-16 2021-12-14 8.534 0 +0
2021-12-15 2021-12-13 8.644 0 +0
2021-12-14 2021-12-10 8.765 0 +0
2021-12-13 2021-12-09 8.754 0 +0
2021-12-10 2021-12-08 8.776 0 +0
2021-12-09 2021-12-07 8.478 0 +0
2021-12-08 2021-12-06 7.926 0 +0
2021-12-07 2021-12-03 8.125 0 +0
2021-12-06 2021-12-02 8.246 0 +0
2021-12-03 2021-12-01 8.258 0 +0
2021-12-02 2021-11-30 8.081 0 +0
2021-12-01 2021-11-29 8.280 0 +0
2021-11-30 2021-11-26 8.401 0 +0
2021-11-29 2021-11-25 8.600 0 +0
2021-11-26 2021-11-24 8.500 0 +0
2021-11-25 2021-11-23 8.810 0 +0
2021-11-24 2021-11-22 8.688 0 +0
2021-11-23 2021-11-19 8.920 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.942 0 +0
2021-11-18 2021-11-16 8.865 0 +0
2021-11-17 2021-11-15 8.412 0 +0
2021-11-16 2021-11-12 8.434 0 +0
2021-11-15 2021-11-11 8.015 0 +0
2021-11-12 2021-11-10 7.728 0 +0
2021-11-11 2021-11-09 7.187 0 +0
2021-11-10 2021-11-08 7.198 0 +0
2021-11-09 2021-11-05 7.209 0 +0
2021-11-08 2021-11-04 7.363 0 +0
2021-11-05 2021-11-03 7.728 0 +0
2021-11-04 2021-11-02 7.750 0 +0
2021-11-03 2021-11-01 7.783 0 +0
2021-11-02 2021-10-29 7.728 0 +0
2021-11-01 2021-10-28 7.739 0 +0
2021-10-29 2021-10-27 7.772 0 +0
2021-10-28 2021-10-26 7.750 0 +0
2021-10-27 2021-10-25 7.915 0 +0
2021-10-26 2021-10-22 8.048 0 +0
2021-10-25 2021-10-21 7.882 0 +0
2021-10-22 2021-10-20 7.893 0 +0
2021-10-21 2021-10-19 7.805 0 +0
2021-10-20 2021-10-18 7.772 0 +0
2021-10-19 2021-10-15 7.860 0 +0
2021-10-18 2021-10-12 7.739 0 +0
2021-10-15 2021-10-11 7.374 0 +0
2021-10-12 2021-10-08 7.132 0 +0
2021-10-11 2021-10-07 7.187 0 +0
2021-10-08 2021-10-06 6.911 0 +0
2021-10-07 2021-10-05 7.010 0 +0
2021-10-06 2021-10-04 7.308 0 +0
2021-10-05 2021-09-30 7.132 0 +0
2021-10-04 2021-09-29 7.032 0 +0
2021-09-30 2021-09-28 7.032 0 +0
2021-09-29 2021-09-27 6.160 0 +0
2021-09-28 2021-09-24 6.867 0 +0
2021-09-27 2021-09-23 6.844 0 +0
2021-09-24 2021-09-21 6.480 0 +0
2021-09-23 2021-09-20 6.392 0 +0
2021-09-21 2021-09-17 6.580 0 +0
2021-09-20 2021-09-16 6.315 0 +0
2021-09-17 2021-09-15 6.524 0 +0
2021-09-16 2021-09-14 6.789 0 +0
2021-09-15 2021-09-13 7.021 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.143 0 +0
2021-09-10 2021-09-08 7.365 0 +0
2021-09-09 2021-09-07 7.298 0 +0
2021-09-08 2021-09-06 7.409 0 +0
2021-09-07 2021-09-03 7.387 0 +0
2021-09-06 2021-09-02 7.431 0 +0
2021-09-03 2021-09-01 7.431 0 +0
2021-09-02 2021-08-31 7.365 0 +0
2021-09-01 2021-08-30 7.209 0 +0
2021-08-31 2021-08-27 7.409 0 +0
2021-08-30 2021-08-26 7.586 0 +0
2021-08-27 2021-08-25 7.764 0 +0
2021-08-26 2021-08-24 7.653 0 +0
2021-08-25 2021-08-23 7.209 0 +0
2021-08-24 2021-08-20 7.109 0 +0
2021-08-23 2021-08-19 7.398 0 +0
2021-08-20 2021-08-18 7.786 0 +0
2021-08-19 2021-08-17 8.097 0 +0
2021-08-18 2021-08-16 8.784 0 +0
2021-08-17 2021-08-13 8.618 0 +0
2021-08-16 2021-08-12 8.640 0 +0
2021-08-13 2021-08-11 8.629 0 +0
2021-08-12 2021-08-10 8.529 0 +0
2021-08-11 2021-08-09 8.429 0 +0
2021-08-10 2021-08-06 8.230 0 +0
2021-08-09 2021-08-05 8.241 0 +0
2021-08-06 2021-08-04 8.241 0 +0
2021-08-05 2021-08-03 8.385 0 +0
2021-08-04 2021-08-02 8.063 0 +0
2021-08-03 2021-07-30 8.063 0 +0
2021-08-02 2021-07-29 8.230 0 +0
2021-07-30 2021-07-28 8.097 0 +0
2021-07-29 2021-07-27 7.231 0 +0
2021-07-28 2021-07-26 7.686 0 +0
2021-07-27 2021-07-23 8.984 0 +0
2021-07-26 2021-07-22 9.483 0 +0
2021-07-23 2021-07-21 9.272 0 +0
2021-07-22 2021-07-20 9.250 0 +0
2021-07-21 2021-07-19 9.705 0 +0
2021-07-20 2021-07-16 9.705 0 +0
2021-07-19 2021-07-15 9.561 0 +0
2021-07-16 2021-07-14 8.973 0 +0
2021-07-15 2021-07-13 8.762 0 +0
2021-07-14 2021-07-12 8.651 0 +0
2021-07-13 2021-07-09 8.596 0 +0
2021-07-12 2021-07-08 8.618 0 +0
2021-07-09 2021-07-07 8.906 0 +0
2021-07-08 2021-07-06 8.928 0 +0
2021-07-07 2021-07-05 9.095 0 +0
2021-07-06 2021-07-02 9.095 0 +0
2021-07-05 2021-06-30 9.206 0 +0
2021-07-02 2021-06-29 8.939 0 +0
2021-06-30 2021-06-28 8.995 0 +0
2021-06-29 2021-06-25 9.017 0 +0
2021-06-28 2021-06-24 8.252 0 +0
2021-06-25 2021-06-23 8.163 0 +0
2021-06-24 2021-06-22 8.074 0 +0
2021-06-23 2021-06-21 8.207 0 +0
2021-06-22 2021-06-18 8.463 0 +0
2021-06-21 2021-06-17 8.651 0 +0
2021-06-18 2021-06-16 8.551 0 +0
2021-06-17 2021-06-15 8.718 0 +0
2021-06-16 2021-06-11 8.873 0 +0
2021-06-15 2021-06-10 8.895 0 +0
2021-06-11 2021-06-09 8.928 0 +0
2021-06-10 2021-06-08 9.050 0 +0
2021-06-09 2021-06-07 9.095 0 +0
2021-06-08 2021-06-04 9.008 0 +0
2021-06-07 2021-06-03 9.075 0 +0
2021-06-04 2021-06-02 9.176 0 +0
2021-06-03 2021-06-01 9.254 0 +0
2021-06-02 2021-05-31 9.276 0 +0
2021-06-01 2021-05-28 8.975 0 +0
2021-05-31 2021-05-27 9.020 0 +0
2021-05-28 2021-05-26 9.031 0 +0
2021-05-27 2021-05-25 9.020 0 +0
2021-05-26 2021-05-24 9.254 0 +0
2021-05-25 2021-05-21 8.953 0 +0
2021-05-24 2021-05-20 9.120 0 +0
2021-05-21 2021-05-18 9.198 0 +0
2021-05-20 2021-05-17 9.031 0 +0
2021-05-18 2021-05-14 8.730 0 +0
2021-05-17 2021-05-13 8.719 0 +0
2021-05-14 2021-05-12 8.830 0 +0
2021-05-13 2021-05-11 8.841 0 +0
2021-05-12 2021-05-10 9.098 0 +0
2021-05-11 2021-05-07 9.343 0 +0
2021-05-10 2021-05-06 9.109 0 +0
2021-05-07 2021-05-05 8.741 0 +0
2021-05-06 2021-05-04 8.819 0 +0
2021-05-05 2021-05-03 8.741 0 +0
2021-05-04 2021-04-30 8.785 0 +0
2021-05-03 2021-04-29 8.763 0 +0
2021-04-30 2021-04-28 8.997 0 +0
2021-04-29 2021-04-27 8.607 0 +0
2021-04-28 2021-04-26 8.596 0 +0
2021-04-27 2021-04-23 8.373 0 +0
2021-04-26 2021-04-22 8.351 0 +0
2021-04-23 2021-04-21 8.161 0 +0
2021-04-22 2021-04-20 8.183 0 +0
2021-04-21 2021-04-19 8.161 0 +0
2021-04-20 2021-04-16 8.039 0 +0
2021-04-19 2021-04-15 8.139 0 +0
2021-04-16 2021-04-14 8.050 0 +0
2021-04-15 2021-04-13 8.072 0 +0
2021-04-14 2021-04-12 7.905 0 +0
2021-04-13 2021-04-09 7.816 0 +0
2021-04-12 2021-04-08 8.384 0 +0
2021-04-09 2021-04-07 8.306 0 +0
2021-04-08 2021-04-01 8.105 0 +0
2021-04-07 2021-03-31 8.094 0 +0
2021-04-01 2021-03-30 8.172 0 +0
2021-03-31 2021-03-29 8.228 0 +0
2021-03-30 2021-03-26 7.793 0 +0
2021-03-29 2021-03-25 6.210 0 +0
2021-03-26 2021-03-24 6.366 0 +0
2021-03-25 2021-03-23 6.823 0 +0
2021-03-24 2021-03-22 6.768 0 +0
2021-03-23 2021-03-19 6.466 0 +0
2021-03-22 2021-03-18 6.511 0 +0
2021-03-19 2021-03-17 6.723 0 +0
2021-03-18 2021-03-16 6.076 0 +0
2021-03-17 2021-03-15 5.809 0 +0
2021-03-16 2021-03-12 5.764 0 +0
2021-03-15 2021-03-11 5.753 0 +0
2021-03-12 2021-03-10 5.686 0 +0
2021-03-11 2021-03-09 5.675 0 +0
2021-03-10 2021-03-08 5.786 0 +0
2021-03-09 2021-03-05 5.853 0 +0
2021-03-08 2021-03-04 5.798 0 +0
2021-03-05 2021-03-03 5.898 0 +0
2021-03-04 2021-03-02 6.021 0 +0
2021-03-03 2021-03-01 6.087 0 +0
2021-03-02 2021-02-26 5.697 0 +0
2021-03-01 2021-02-25 5.820 0 +0
2021-02-26 2021-02-24 5.474 0 +0
2021-02-25 2021-02-23 5.664 0 +0
2021-02-24 2021-02-22 5.530 0 +0
2021-02-23 2021-02-19 5.798 0 +0
2021-02-22 2021-02-18 5.831 0 +0
2021-02-19 2021-02-17 5.563 0 +0
2021-02-18 2021-02-16 5.552 0 +0
2021-02-17 2021-02-11 5.641 0 +0
2021-02-16 2021-02-09 5.575 0 +0
2021-02-10 2021-02-08 5.575 0 +0
2021-02-09 2021-02-05 5.519 0 +0
2021-02-08 2021-02-04 5.675 0 +0
2021-02-05 2021-02-03 5.708 0 +0
2021-02-04 2021-02-02 5.708 0 +0
2021-02-03 2021-02-01 5.597 0 +0
2021-02-02 2021-01-29 5.352 0 +0
2021-02-01 2021-01-28 5.586 0 +0
2021-01-29 2021-01-27 5.864 0 +0
2021-01-28 2021-01-26 5.909 0 +0
2021-01-27 2021-01-25 6.065 0 +0
2021-01-26 2021-01-22 5.998 0 +0
2021-01-25 2021-01-21 5.998 0 +0
2021-01-22 2021-01-20 6.322 0 +0
2021-01-21 2021-01-19 6.210 0 +0
2021-01-20 2021-01-18 6.221 0 +0
2021-01-19 2021-01-15 5.775 0 +0
2021-01-18 2021-01-14 5.686 0 +0
2021-01-15 2021-01-13 5.809 0 +0
2021-01-14 2021-01-12 5.842 0 +0
2021-01-13 2021-01-11 5.753 0 +0
2021-01-12 2021-01-08 5.876 0 +0
2021-01-11 2021-01-07 5.396 0 +0
2021-01-08 2021-01-06 5.519 0 +0
2021-01-07 2021-01-05 4.393 0 +0
2021-01-06 2021-01-04 4.504 0 +0
2021-01-05 2020-12-31 4.504 0 +0
2021-01-04 2020-12-29 4.538 0 +0
2020-12-30 2020-12-28 4.448 0 +0
2020-12-29 2020-12-24 4.783 0 +0
2020-12-28 2020-12-22 4.972 0 +0
2020-12-23 2020-12-21 5.207 0 +0
2020-12-22 2020-12-18 4.961 0 +0
2020-12-21 2020-12-17 4.861 0 +0
2020-12-18 2020-12-16 4.939 0 +0
2020-12-17 2020-12-15 4.861 0 +0
2020-12-16 2020-12-14 4.984 0 +0
2020-12-15 2020-12-11 4.883 0 +0
2020-12-14 2020-12-10 5.129 0 +0
2020-12-11 2020-12-09 5.106 0 +0
2020-12-10 2020-12-08 5.285 0 +0
2020-12-09 2020-12-07 5.418 0 +0
2020-12-08 2020-12-04 5.463 0 +0
2020-12-07 2020-12-03 5.753 0 +0
2020-12-04 2020-12-02 5.385 0 +0
2020-12-03 2020-12-01 5.519 0 +0
2020-12-02 2020-11-30 5.653 0 +0
2020-12-01 2020-11-27 5.664 0 +0
2020-11-30 2020-11-26 5.095 0 +0
2020-11-27 2020-11-25 5.117 0 +0
2020-11-26 2020-11-24 5.184 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.385 0 +0
2020-11-23 2020-11-19 5.463 0 +0
2020-11-20 2020-11-18 5.586 0 +0
2020-11-19 2020-11-17 5.619 0 +0
2020-11-18 2020-11-16 5.775 0 +0
2020-11-17 2020-11-13 5.820 0 +0
2020-11-16 2020-11-12 5.809 0 +0
2020-11-13 2020-11-11 5.820 0 +0
2020-11-12 2020-11-10 6.009 0 +0
2020-11-11 2020-11-09 6.054 0 +0
2020-11-10 2020-11-06 6.087 0 +0
2020-11-09 2020-11-05 6.333 0 +0
2020-11-06 2020-11-04 6.132 0 +0
2020-11-05 2020-11-03 6.132 0 +0
2020-11-04 2020-11-02 6.121 0 +0
2020-11-03 2020-10-30 6.255 0 +0
2020-11-02 2020-10-29 6.545 0 +0
2020-10-30 2020-10-28 6.355 0 +0
2020-10-29 2020-10-27 6.288 0 +0
2020-10-28 2020-10-23 6.388 0 +0
2020-10-27 2020-10-22 6.623 0 +0
2020-10-23 2020-10-21 6.600 0 +0
2020-10-22 2020-10-20 6.768 0 +0
2020-10-21 2020-10-19 6.801 0 +0
2020-10-20 2020-10-16 7.124 0 +0
2020-10-19 2020-10-15 6.846 0 +0
2020-10-16 2020-10-14 7.191 0 +0
2020-10-15 2020-10-12 7.113 0 +0
2020-10-14 2020-10-09 7.158 0 +0
2020-10-12 2020-10-08 7.057 0 +0
2020-10-09 2020-10-07 7.024 0 +0
2020-10-08 2020-10-06 7.124 0 +0
2020-10-07 2020-10-05 7.158 0 +0
2020-10-06 2020-09-30 7.046 0 +0
2020-10-05 2020-09-29 7.013 0 +0
2020-09-30 2020-09-28 7.035 0 +0
2020-09-29 2020-09-25 6.912 0 +0
2020-09-28 2020-09-24 7.002 0 +0
2020-09-25 2020-09-23 7.191 0 +0
2020-09-24 2020-09-22 7.269 0 +0
2020-09-23 2020-09-21 7.147 0 +0
2020-09-22 2020-09-18 7.358 0 +0
2020-09-21 2020-09-17 7.213 0 +0
2020-09-18 2020-09-16 7.503 0 +0
2020-09-17 2020-09-15 7.526 0 +0
2020-09-16 2020-09-14 7.606 0 +0
2020-09-15 2020-09-11 7.449 0 +0
2020-09-14 2020-09-10 7.438 0 +0
2020-09-11 2020-09-09 7.393 0 +0
2020-09-10 2020-09-08 7.494 0 +0
2020-09-09 2020-09-07 7.472 0 +0
2020-09-08 2020-09-04 7.628 0 +0
2020-09-07 2020-09-03 7.662 0 +0
2020-09-04 2020-09-02 7.785 0 +0
2020-09-03 2020-09-01 7.830 0 +0
2020-09-02 2020-08-31 7.819 0 +0
2020-09-01 2020-08-28 7.930 0 +0
2020-08-31 2020-08-27 7.684 0 +0
2020-08-28 2020-08-26 7.662 0 +0
2020-08-27 2020-08-25 7.807 0 +0
2020-08-26 2020-08-24 7.908 0 +0
2020-08-25 2020-08-21 8.288 0 +0
2020-08-24 2020-08-20 8.691 0 +0
2020-08-21 2020-08-19 8.848 0 +0
2020-08-20 2020-08-18 8.780 0 +0
2020-08-19 2020-08-17 8.501 0 +0
2020-08-18 2020-08-14 8.747 0 +0
2020-08-17 2020-08-13 8.490 0 +0
2020-08-14 2020-08-12 8.467 0 +0
2020-08-13 2020-08-11 8.657 0 +0
2020-08-12 2020-08-10 8.859 0 +0
2020-08-11 2020-08-07 9.094 0 +0
2020-08-10 2020-08-06 9.217 0 +0
2020-08-07 2020-08-05 9.138 0 +0
2020-08-06 2020-08-04 9.161 0 +0
2020-08-05 2020-08-03 9.015 0 +0
2020-08-04 2020-07-31 9.049 0 +0
2020-08-03 2020-07-30 9.049 0 +0
2020-07-31 2020-07-29 9.183 0 +0
2020-07-30 2020-07-28 9.183 0 +0
2020-07-29 2020-07-27 9.172 0 +0
2020-07-28 2020-07-24 9.396 0 +0
2020-07-27 2020-07-23 9.575 0 +0
2020-07-24 2020-07-22 9.563 0 +0
2020-07-23 2020-07-21 9.709 0 +0
2020-07-22 2020-07-20 9.284 0 +0
2020-07-21 2020-07-17 9.250 0 +0
2020-07-20 2020-07-16 9.038 0 +0
2020-07-17 2020-07-15 9.709 0 +0
2020-07-16 2020-07-14 9.686 0 +0
2020-07-15 2020-07-13 10.078 0 +0
2020-07-14 2020-07-10 10.056 0 +0
2020-07-13 2020-07-09 9.340 0 +0
2020-07-10 2020-07-08 9.273 0 +0
2020-07-09 2020-07-07 9.329 0 +0
2020-07-08 2020-07-06 9.138 0 +0
2020-07-07 2020-07-03 9.150 0 +0
2020-07-06 2020-07-02 9.575 0 +0
2020-07-03 2020-06-30 9.172 0 +0
2020-07-02 2020-06-29 9.150 0 +0
2020-06-30 2020-06-26 9.384 0 +0
2020-06-29 2020-06-24 9.027 0 +0
2020-06-26 2020-06-23 9.273 0 +0
2020-06-24 2020-06-22 9.217 0 +0
2020-06-23 2020-06-19 9.270 0 +0
2020-06-22 2020-06-18 9.136 0 +0
2020-06-19 2020-06-17 8.866 0 +0
2020-06-18 2020-06-16 8.967 0 +0
2020-06-17 2020-06-15 8.620 0 +0
2020-06-16 2020-06-12 9.012 0 +0
2020-06-15 2020-06-11 8.967 0 +0
2020-06-12 2020-06-10 9.024 0 +0
2020-06-11 2020-06-09 8.844 0 +0
2020-06-10 2020-06-08 8.765 0 +0
2020-06-09 2020-06-05 9.203 0 +0
2020-06-08 2020-06-04 9.349 0 +0
2020-06-05 2020-06-03 9.742 0 +0
2020-06-04 2020-06-02 9.877 0 +0
2020-06-03 2020-06-01 9.843 0 +0
2020-06-02 2020-05-29 9.843 0 +0
2020-06-01 2020-05-28 9.226 0 +0
2020-05-29 2020-05-27 9.091 0 +0
2020-05-28 2020-05-26 9.551 0 +0
2020-05-27 2020-05-25 9.540 0 +0
2020-05-26 2020-05-22 9.158 0 +0
2020-05-25 2020-05-21 9.484 0 +0
2020-05-22 2020-05-20 9.753 0 +0
2020-05-21 2020-05-19 10.112 0 +0
2020-05-20 2020-05-18 10.123 0 +0
2020-05-19 2020-05-15 10.123 0 +0
2020-05-18 2020-05-14 10.191 0 +0
2020-05-15 2020-05-13 10.213 0 +0
2020-05-14 2020-05-12 10.157 0 +0
2020-05-13 2020-05-11 10.281 0 +0
2020-05-12 2020-05-08 10.224 0 +0
2020-05-11 2020-05-07 9.652 0 +0
2020-05-08 2020-05-06 9.349 0 +0
2020-05-07 2020-05-05 9.371 0 +0
2020-05-06 2020-05-04 9.450 0 +0
2020-05-05 2020-04-29 9.641 0 +0
2020-05-04 2020-04-28 9.540 0 +0
2020-04-29 2020-04-27 9.416 0 +0
2020-04-28 2020-04-24 9.461 0 +0
2020-04-27 2020-04-23 9.697 0 +0
2020-04-24 2020-04-22 9.719 0 +0
2020-04-23 2020-04-21 9.562 0 +0
2020-04-22 2020-04-20 9.607 0 +0
2020-04-21 2020-04-17 9.327 0 +0
2020-04-20 2020-04-16 9.371 0 +0
2020-04-17 2020-04-15 9.203 0 +0
2020-04-16 2020-04-14 9.371 0 +0
2020-04-15 2020-04-09 8.979 0 +0
2020-04-14 2020-04-08 8.732 0 +0
2020-04-09 2020-04-07 8.732 0 +0
2020-04-08 2020-04-06 8.676 0 +0
2020-04-07 2020-04-03 8.451 0 +0
2020-04-06 2020-04-02 8.384 0 +0
2020-04-03 2020-04-01 8.114 0 +0
2020-04-02 2020-03-31 8.193 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.845 0 +0
2020-03-30 2020-03-26 7.710 0 +0
2020-03-27 2020-03-25 7.744 0 +0
2020-03-26 2020-03-24 7.407 0 +0
2020-03-25 2020-03-23 6.880 0 +0
2020-03-24 2020-03-20 6.947 0 +0
2020-03-23 2020-03-19 6.622 0 +0
2020-03-20 2020-03-18 6.330 0 +0
2020-03-19 2020-03-17 6.251 0 +0
2020-03-18 2020-03-16 6.566 0 +0
2020-03-17 2020-03-13 7.217 0 +0
2020-03-16 2020-03-12 7.419 0 +0
2020-03-13 2020-03-11 7.722 0 +0
2020-03-12 2020-03-10 7.430 0 +0
2020-03-11 2020-03-09 7.430 0 +0
2020-03-10 2020-03-06 7.677 0 +0
2020-03-09 2020-03-05 7.789 0 +0
2020-03-06 2020-03-04 7.497 0 +0
2020-03-05 2020-03-03 7.374 0 +0
2020-03-04 2020-03-02 7.194 0 +0
2020-03-03 2020-02-28 7.071 0 +0
2020-03-02 2020-02-27 7.385 0 +0
2020-02-28 2020-02-26 6.947 0 +0
2020-02-27 2020-02-25 7.059 0 +0
2020-02-26 2020-02-24 6.857 0 +0
2020-02-25 2020-02-21 7.015 0 +0
2020-02-24 2020-02-20 7.071 0 +0
2020-02-21 2020-02-19 7.071 0 +0
2020-02-20 2020-02-18 7.093 0 +0
2020-02-19 2020-02-17 7.015 0 +0
2020-02-18 2020-02-14 6.914 0 +0
2020-02-17 2020-02-13 6.678 0 +0
2020-02-14 2020-02-12 6.498 0 +0
2020-02-13 2020-02-11 6.397 0 +0
2020-02-12 2020-02-10 5.971 0 +0
2020-02-11 2020-02-07 5.825 0 +0
2020-02-10 2020-02-06 5.814 0 +0
2020-02-07 2020-02-05 5.668 0 +0
2020-02-06 2020-02-04 5.679 0 +0
2020-02-05 2020-02-03 5.522 0 +0
2020-02-04 2020-01-31 5.342 0 +0
2020-02-03 2020-01-30 5.354 0 +0
2020-01-31 2020-01-29 5.612 0 +0
2020-01-30 2020-01-24 5.758 0 +0
2020-01-29 2020-01-22 5.679 0 +0
2020-01-23 2020-01-21 5.645 0 +0
2020-01-22 2020-01-20 5.836 0 +0
2020-01-21 2020-01-17 5.881 0 +0
2020-01-20 2020-01-16 5.926 0 +0
2020-01-17 2020-01-15 5.701 0 +0
2020-01-16 2020-01-14 5.780 0 +0
2020-01-15 2020-01-13 5.892 0 +0
2020-01-14 2020-01-10 5.814 0 +0
2020-01-13 2020-01-09 5.825 0 +0
2020-01-10 2020-01-08 5.522 0 +0
2020-01-09 2020-01-07 5.466 0 +0
2020-01-08 2020-01-06 5.477 0 +0
2020-01-07 2020-01-03 5.522 0 +0
2020-01-06 2020-01-02 5.600 0 +0
2020-01-03 2019-12-31 5.499 0 +0
2020-01-02 2019-12-27 5.645 0 +0
2019-12-30 2019-12-24 5.746 0 +0
2019-12-27 2019-12-20 5.623 0 +0
2019-12-23 2019-12-19 5.657 0 +0
2019-12-20 2019-12-18 5.488 0 +0
2019-12-19 2019-12-17 5.556 0 +0
2019-12-18 2019-12-16 5.533 0 +0
2019-12-17 2019-12-13 5.488 0 +0
2019-12-16 2019-12-12 5.455 0 +0
2019-12-13 2019-12-11 5.477 0 +0
2019-12-12 2019-12-10 5.387 0 +0
2019-12-11 2019-12-09 5.443 0 +0
2019-12-10 2019-12-06 5.443 0 +0
2019-12-09 2019-12-05 5.398 0 +0
2019-12-06 2019-12-04 5.410 0 +0
2019-12-05 2019-12-03 5.455 0 +0
2019-12-04 2019-12-02 5.477 0 +0
2019-12-03 2019-11-29 5.410 0 +0
2019-12-02 2019-11-28 5.511 0 +0
2019-11-29 2019-11-27 5.556 0 +0
2019-11-28 2019-11-26 5.679 0 +0
2019-11-27 2019-11-25 5.600 0 +0
2019-11-26 2019-11-22 5.567 0 +0
2019-11-25 2019-11-21 5.713 0 +0
2019-11-22 2019-11-20 5.836 0 +0
2019-11-21 2019-11-19 5.836 0 +0
2019-11-20 2019-11-18 5.836 0 +0
2019-11-19 2019-11-15 5.511 0 +0
2019-11-18 2019-11-14 5.499 0 +0
2019-11-15 2019-11-13 5.477 0 +0
2019-11-14 2019-11-12 5.488 0 +0
2019-11-13 2019-11-11 5.208 0 +0
2019-11-12 2019-11-08 5.286 0 +0
2019-11-11 2019-11-07 5.354 0 +0
2019-11-08 2019-11-06 5.354 0 +0
2019-11-07 2019-11-05 5.309 0 +0
2019-11-06 2019-11-04 5.410 0 +0
2019-11-05 2019-11-01 5.354 0 +0
2019-11-04 2019-10-31 5.387 0 +0
2019-11-01 2019-10-30 5.286 0 +0
2019-10-31 2019-10-29 5.320 0 +0
2019-10-30 2019-10-28 5.297 0 +0
2019-10-29 2019-10-25 5.107 0 +0
2019-10-28 2019-10-24 4.949 0 +0
2019-10-25 2019-10-23 4.994 0 +0
2019-10-24 2019-10-22 5.051 0 +0
2019-10-23 2019-10-21 5.129 0 +0
2019-10-22 2019-10-18 5.006 0 +0
2019-10-21 2019-10-17 4.792 0 +0
2019-10-18 2019-10-16 4.691 0 +0
2019-10-17 2019-10-15 4.523 0 +0
2019-10-16 2019-10-14 4.579 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.467 0 +0
2019-10-11 2019-10-09 4.478 0 +0
2019-10-10 2019-10-08 4.444 0 +0
2019-10-09 2019-10-04 4.411 0 +0
2019-10-08 2019-10-03 4.411 0 +0
2019-10-04 2019-10-02 4.310 0 +0
2019-10-03 2019-09-30 4.343 0 +0
2019-10-02 2019-09-27 4.478 0 +0
2019-09-30 2019-09-26 4.512 0 +0
2019-09-27 2019-09-25 4.332 0 +0
2019-09-26 2019-09-24 4.400 0 +0
2019-09-25 2019-09-23 4.332 0 +0
2019-09-24 2019-09-20 4.433 0 +0
2019-09-23 2019-09-19 4.557 0 +0
2019-09-20 2019-09-18 4.579 0 +0
2019-09-19 2019-09-17 4.534 0 +0
2019-09-18 2019-09-16 4.590 0 +0
2019-09-17 2019-09-13 4.716 0 +0
2019-09-16 2019-09-12 4.682 0 +0
2019-09-13 2019-09-11 4.660 0 +0
2019-09-12 2019-09-10 4.694 0 +0
2019-09-11 2019-09-09 4.784 0 +0
2019-09-10 2019-09-06 4.840 0 +0
2019-09-09 2019-09-05 4.648 0 +0
2019-09-06 2019-09-04 4.750 0 +0
2019-09-05 2019-09-03 4.491 0 +0
2019-09-04 2019-09-02 4.491 0 +0
2019-09-03 2019-08-30 4.513 0 +0
2019-09-02 2019-08-29 4.479 0 +0
2019-08-30 2019-08-28 4.457 0 +0
2019-08-29 2019-08-27 4.513 0 +0
2019-08-28 2019-08-26 4.333 0 +0
2019-08-27 2019-08-23 4.310 0 +0
2019-08-26 2019-08-22 4.231 0 +0
2019-08-23 2019-08-21 4.547 0 +0
2019-08-22 2019-08-20 4.400 0 +0
2019-08-21 2019-08-19 4.479 0 +0
2019-08-20 2019-08-16 4.445 0 +0
2019-08-19 2019-08-15 4.457 0 +0
2019-08-16 2019-08-14 4.299 0 +0
2019-08-15 2019-08-13 4.276 0 +0
2019-08-14 2019-08-12 4.400 0 +0
2019-08-13 2019-08-09 4.457 0 +0
2019-08-12 2019-08-08 4.457 0 +0
2019-08-09 2019-08-07 4.412 0 +0
2019-08-08 2019-08-06 4.344 0 +0
2019-08-07 2019-08-05 4.242 0 +0
2019-08-06 2019-08-02 4.299 0 +0
2019-08-05 2019-08-01 4.389 0 +0
2019-08-02 2019-07-31 4.513 0 +0
2019-08-01 2019-07-30 4.581 0 +0
2019-07-31 2019-07-29 4.615 0 +0
2019-07-30 2019-07-26 4.682 0 +0
2019-07-29 2019-07-25 4.739 0 +0
2019-07-26 2019-07-24 4.682 0 +0
2019-07-25 2019-07-23 4.671 0 +0
2019-07-24 2019-07-22 4.773 0 +0
2019-07-23 2019-07-19 4.840 0 +0
2019-07-22 2019-07-18 4.806 0 +0
2019-07-19 2019-07-17 4.885 0 +0
2019-07-18 2019-07-16 4.806 0 +0
2019-07-17 2019-07-15 4.795 0 +0
2019-07-16 2019-07-12 4.795 0 +0
2019-07-15 2019-07-11 4.784 0 +0
2019-07-12 2019-07-10 4.852 0 +0
2019-07-11 2019-07-09 4.524 0 +0
2019-07-10 2019-07-08 4.626 0 +0
2019-07-09 2019-07-05 4.694 0 +0
2019-07-08 2019-07-04 4.671 0 +0
2019-07-05 2019-07-03 4.806 0 +0
2019-07-04 2019-07-02 4.502 0 +0
2019-07-03 2019-06-28 4.592 0 +0
2019-07-02 2019-06-27 4.739 0 -290,240
2019-06-25 2019-06-21 4.716 290,240 -17,727 0.01% 1,368,823
2019-06-24 2019-06-20 4.716 307,967 +17,727 0.01% 1,452,427
2019-06-21 2019-06-19 4.570 290,240 -4,432 0.01% 1,326,252
2019-06-18 2019-06-14 4.231 294,672 -88,631 0.01% 1,246,763
2019-06-13 2019-06-11 4.367 383,303 +2,039 0.01% 1,673,913
2019-06-12 2019-06-10 4.367 381,264 -8,816 0.01% 1,665,009
2019-05-24 2019-05-22 4.083 390,080 +4,408 0.01% 1,592,891
2019-05-21 2019-05-17 4.083 385,672 -39,672 0.01% 1,574,891
2019-05-08 2019-05-06 4.197 425,344 -8,816 0.01% 1,785,139
2019-04-30 2019-04-26 4.288 434,160 +8,816 0.01% 1,861,537
2019-04-09 2019-04-04 4.299 425,344 +52,896 0.01% 1,828,561
2019-04-04 2019-04-02 4.299 372,448 -39,672 0.01% 1,601,160
2019-04-02 2019-03-29 4.276 412,120 -17,632 0.01% 1,762,362
2019-03-29 2019-03-27 4.129 429,752 +26,448 0.01% 1,774,391
2019-03-28 2019-03-26 3.993 403,304 +13,224 0.01% 1,610,294
2019-03-26 2019-03-22 3.766 390,080 -17,632 0.01% 1,469,000
2019-03-25 2019-03-21 3.562 407,712 -8,816 0.01% 1,452,156
2019-03-22 2019-03-20 3.550 416,528 +17,632 0.01% 1,478,831
2019-03-21 2019-03-19 3.369 398,896 +13,224 0.01% 1,343,836
2019-03-20 2019-03-18 3.426 385,672 +26,448 0.01% 1,321,159
2019-03-18 2019-03-14 3.301 359,224 -382 0.01% 1,185,737
2019-03-14 2019-03-12 3.312 359,606 -17,632 0.01% 1,191,077
2019-03-08 2019-03-06 3.255 377,238 +26,448 0.01% 1,228,082
2019-03-05 2019-03-01 3.380 350,790 -35,264 0.01% 1,185,751
2019-03-01 2019-02-27 3.289 386,054 -13,224 0.01% 1,269,919
2019-02-11 2019-02-04 3.085 399,278 -4,408 0.01% 1,231,897
2019-02-08 2019-01-31 3.074 403,686 -35,264 0.01% 1,240,918
2019-01-25 2019-01-23 2.722 438,950 +35,264 0.02% 1,194,968
2019-01-10 2019-01-08 2.700 403,686 +88,160 0.01% 1,089,810
2018-12-27 2018-12-20 2.552 315,526 -13,224 0.01% 805,281
2018-12-17 2018-12-13 2.643 328,750 -61,712 0.01% 868,864
2018-12-12 2018-12-10 2.427 390,462 -30,856 0.01% 947,813
2018-11-06 2018-11-02 2.382 421,318 -39,672 0.01% 1,003,597
2018-11-05 2018-11-01 2.167 460,990 +30,856 0.02% 998,746
2018-10-26 2018-10-24 2.223 430,134 -35,264 0.01% 956,290
2018-10-24 2018-10-22 2.359 465,398 -817 0.02% 1,098,039
2018-10-16 2018-10-12 2.223 466,215 -17,632 0.02% 1,036,507
2018-09-24 2018-09-20 2.632 483,847 +35,264 0.02% 1,273,286
2018-09-21 2018-09-19 2.666 448,583 -52,896 0.02% 1,195,751
2018-09-17 2018-09-13 2.541 501,479 +4,458 0.02% 1,274,129
2018-09-06 2018-09-04 2.758 497,021 +17,475 0.02% 1,370,880
2018-08-13 2018-08-09 3.067 479,546 -61,163 0.02% 1,470,865
2018-08-08 2018-08-06 2.930 540,709 -21,844 0.02% 1,584,204
2018-08-03 2018-08-01 3.079 562,553 +21,844 0.02% 1,731,902
2018-07-31 2018-07-27 3.285 540,709 +8,737 0.02% 1,776,042
2018-07-27 2018-07-25 3.239 531,972 -34,950 0.02% 1,722,990
2018-07-26 2018-07-24 3.216 566,922 -39,319 0.02% 1,823,212
2018-07-25 2018-07-23 3.227 606,241 -56,795 0.02% 1,956,600
2018-07-24 2018-07-20 3.147 663,036 +56,795 0.02% 2,086,784
2018-07-19 2018-07-17 3.205 606,241 -52,426 0.02% 1,942,723
2018-07-16 2018-07-12 3.113 658,667 +109,220 0.02% 2,050,418
2018-07-13 2018-07-11 2.941 549,447 +122,327 0.02% 1,616,094
2018-07-11 2018-07-09 3.067 427,120 +8,737 0.01% 1,310,063
2018-07-10 2018-07-06 2.873 418,383 -148,539 0.01% 1,201,864
2018-07-09 2018-07-05 2.770 566,922 +4,369 0.02% 1,570,169
2018-07-05 2018-07-03 2.964 562,553 +148,539 0.02% 1,667,519
2018-06-29 2018-06-27 2.861 414,014 -279,603 0.01% 1,184,575
2018-06-28 2018-06-26 3.113 693,617 -8,738 0.02% 2,159,217
2018-06-27 2018-06-25 3.147 702,355 +52,426 0.02% 2,210,533
2018-06-26 2018-06-22 3.205 649,929 -34,951 0.02% 2,082,723
2018-06-25 2018-06-21 3.067 684,880 -8,737 0.02% 2,100,666
2018-06-22 2018-06-20 3.090 693,617 -8,738 0.02% 2,143,340
2018-06-20 2018-06-15 3.113 702,355 +69,901 0.02% 2,186,418
2018-06-19 2018-06-14 3.250 632,454 -69,901 0.02% 2,055,677
2018-06-15 2018-06-13 3.319 702,355 +17,475 0.02% 2,331,108
2018-06-14 2018-06-12 3.353 684,880 +13,107 0.02% 2,296,623
2018-06-13 2018-06-11 3.376 671,773 -17,475 0.02% 2,268,048
2018-06-12 2018-06-08 3.290 689,248 +26,212 0.02% 2,267,947
2018-06-11 2018-06-07 3.383 663,036 +12,170 0.02% 2,242,724
2018-06-08 2018-06-06 3.406 650,866 -260,754 0.02% 2,216,536
2018-06-07 2018-06-05 3.429 911,620 +243,370 0.03% 3,125,514
2018-06-06 2018-06-04 3.279 668,250 +8,692 0.02% 2,191,166
2018-06-05 2018-06-01 3.290 659,558 +17,383 0.02% 2,170,253
2018-06-04 2018-05-31 3.521 642,175 +34,768 0.02% 2,260,821
2018-06-01 2018-05-30 3.325 607,407 +43,458 0.02% 2,019,617
2018-05-31 2018-05-29 3.279 563,949 +52,151 0.02% 1,849,167
2018-05-30 2018-05-28 3.325 511,798 +95,610 0.02% 1,701,719
2018-05-29 2018-05-25 3.060 416,188 +17,383 0.01% 1,273,687
2018-05-25 2018-05-23 2.911 398,805 +26,076 0.01% 1,160,840
2018-05-24 2018-05-21 3.014 372,729 +26,075 0.01% 1,123,533
2018-05-17 2018-05-15 3.003 346,654 -17,384 0.01% 1,040,946
2018-05-15 2018-05-11 2.922 364,038 +17,384 0.01% 1,063,829
2018-05-09 2018-05-07 2.773 346,654 +17,383 0.01% 961,180
2018-04-27 2018-04-25 2.715 329,271 -178,181 0.01% 894,040
2018-04-24 2018-04-20 2.577 507,452 +86,918 0.02% 1,307,779
2018-04-23 2018-04-19 2.646 420,534 -199,911 0.01% 1,112,808
2018-04-20 2018-04-18 2.612 620,445 -104,301 0.02% 1,620,394
2018-04-19 2018-04-17 2.635 724,746 -13,038 0.03% 1,909,469
2018-04-18 2018-04-16 2.692 737,784 -65,188 0.03% 1,986,262
2018-04-16 2018-04-12 2.750 802,972 +17,383 0.03% 2,207,952
2018-04-11 2018-04-09 2.750 785,589 -17,383 0.03% 2,160,154
2018-04-09 2018-04-04 2.600 802,972 +17,383 0.03% 2,087,855
2018-04-03 2018-03-28 2.715 785,589 +13,038 0.03% 2,133,039
2018-03-28 2018-03-26 2.888 772,551 -234,678 0.03% 2,230,963
2018-03-27 2018-03-23 3.049 1,007,229 -30,421 0.04% 3,070,899
2018-03-26 2018-03-22 3.244 1,037,650 +52,150 0.04% 3,366,599
2018-03-23 2018-03-21 3.313 985,500 +108,647 0.03% 3,265,431
2018-03-21 2018-03-19 3.452 876,853 -17,383 0.03% 3,026,491
2018-03-19 2018-03-15 3.302 894,236 +17,383 0.03% 2,952,742
2018-03-16 2018-03-14 3.394 876,853 +208,603 0.03% 2,976,050
2018-03-15 2018-03-13 3.118 668,250 -17,383 0.02% 2,083,530
2018-03-14 2018-03-12 3.095 685,633 +26,075 0.02% 2,121,951
2018-03-09 2018-03-07 2.934 659,558 +8,692 0.02% 1,935,016
2018-03-08 2018-03-06 2.991 650,866 -2,897 0.02% 1,946,957
2018-03-07 2018-03-05 2.957 653,763 +8,691 0.02% 1,933,058
2018-03-01 2018-02-27 2.991 645,072 +26,076 0.02% 1,929,625
2018-02-28 2018-02-26 3.141 618,996 +17,383 0.02% 1,944,204
2018-02-23 2018-02-21 3.164 601,613 -43,459 0.02% 1,903,449
2018-02-21 2018-02-15 3.106 645,072 +8,692 0.02% 2,003,841
2018-02-20 2018-02-13 2.888 636,380 +47,805 0.02% 1,837,730
2018-02-14 2018-02-12 2.819 588,575 -52,151 0.02% 1,659,049
2018-02-13 2018-02-09 2.681 640,726 -21,729 0.02% 1,717,591
2018-02-09 2018-02-07 2.715 662,455 -47,805 0.02% 1,798,704
2018-02-08 2018-02-06 3.014 710,260 +30,421 0.02% 2,140,967
2018-02-07 2018-02-05 3.267 679,839 +8,692 0.02% 2,221,344
2018-02-06 2018-02-02 3.313 671,147 +56,497 0.02% 2,223,830
2018-02-05 2018-02-01 3.267 614,650 +39,113 0.02% 2,008,342
2018-02-02 2018-01-31 3.463 575,537 -260,754 0.02% 1,993,109
2018-02-01 2018-01-30 3.210 836,291 -108,647 0.03% 2,684,436
2018-01-30 2018-01-26 3.060 944,938 -69,534 0.03% 2,891,854
2018-01-29 2018-01-25 2.911 1,014,472 -99,956 0.04% 2,952,922
2018-01-26 2018-01-24 2.957 1,114,428 +104,302 0.04% 3,295,160
2018-01-25 2018-01-23 2.957 1,010,126 +52,150 0.04% 2,986,758
2018-01-24 2018-01-22 2.865 957,976 +222,371 0.03% 2,744,387
2018-01-23 2018-01-19 2.865 735,605 +139,068 0.03% 2,107,344
2018-01-22 2018-01-18 2.784 596,537 +8,692 0.02% 1,660,903
2018-01-19 2018-01-17 2.773 587,845 +4,346 0.02% 1,629,939
2018-01-18 2018-01-16 2.830 583,499 +69,534 0.02% 1,651,455
2018-01-12 2018-01-10 2.715 513,965 +8,692 0.02% 1,395,523
2018-01-09 2018-01-05 2.704 505,273 -13,038 0.02% 1,366,109
2018-01-04 2018-01-02 2.485 518,311 +13,038 0.02% 1,288,058
2017-12-04 2017-11-30 2.428 505,273 -39,113 0.02% 1,226,591
2017-11-30 2017-11-28 2.451 544,386 -60,842 0.02% 1,334,068
2017-11-28 2017-11-24 2.370 605,228 -43,459 0.02% 1,434,424
2017-11-24 2017-11-22 2.393 648,687 +17,383 0.02% 1,552,351
2017-11-23 2017-11-21 2.416 631,304 +43,459 0.02% 1,525,279
2017-11-22 2017-11-20 2.336 587,845 -8,692 0.02% 1,372,936
2017-11-21 2017-11-17 2.324 596,537 -86,917 0.02% 1,386,373
2017-11-17 2017-11-15 2.313 683,454 -17,384 0.02% 1,580,508
2017-11-15 2017-11-13 2.151 700,838 -1,332 0.02% 1,507,824
2017-11-14 2017-11-10 2.128 702,170 -47,804 0.02% 1,494,533
2017-11-09 2017-11-07 2.220 749,974 +17,383 0.03% 1,665,309
2017-11-02 2017-10-31 2.163 732,591 +26,076 0.03% 1,584,568
2017-11-01 2017-10-30 2.151 706,515 -43,459 0.02% 1,520,038
2017-10-30 2017-10-26 2.186 749,974 +26,075 0.03% 1,639,424
2017-10-11 2017-10-09 2.243 723,899 +47,805 0.03% 1,624,067
2017-10-10 2017-10-06 2.301 676,094 -69,534 0.02% 1,555,709
2017-10-09 2017-10-04 2.278 745,628 -43,459 0.03% 1,698,552
2017-10-06 2017-10-03 2.382 789,087 +34,767 0.03% 1,879,259
2017-10-04 2017-09-29 2.151 754,320 +126,031 0.03% 1,622,888
2017-09-27 2017-09-25 2.048 628,289 +69,534 0.02% 1,286,681
2017-09-25 2017-09-21 2.140 558,755 -8,692 0.02% 1,195,710
2017-09-22 2017-09-20 2.002 567,447 +8,692 0.02% 1,135,968
2017-09-20 2017-09-18 1.864 558,755 +52,150 0.02% 1,041,425
2017-09-18 2017-09-14 1.864 506,605 -13,037 0.02% 944,226
2017-08-25 2017-08-22 1.956 519,642 -52,150 0.02% 1,016,353
2017-08-21 2017-08-17 1.950 571,792 +5,136 0.02% 1,115,211
2017-08-18 2017-08-16 1.950 566,656 -34,455 0.02% 1,105,194
2017-08-16 2017-08-14 1.985 601,111 +77,523 0.02% 1,193,330
2017-08-14 2017-08-10 1.974 523,588 -51,682 0.02% 1,033,352
2017-08-11 2017-08-09 2.008 575,270 -8,614 0.02% 1,155,388
2017-08-10 2017-08-08 1.962 583,884 -17,227 0.02% 1,145,574
2017-08-01 2017-07-28 1.637 601,111 -305,787 0.02% 983,974
2017-07-31 2017-07-27 1.660 906,898 -189,501 0.03% 1,505,582
2017-07-27 2017-07-25 1.695 1,096,399 -758,006 0.04% 1,858,366
2017-07-26 2017-07-24 1.695 1,854,405 -86,138 0.07% 3,143,166
2017-07-25 2017-07-21 1.730 1,940,543 -413,458 0.07% 3,356,753
2017-07-24 2017-07-20 1.718 2,354,001 -430,685 0.08% 4,044,625
2017-07-21 2017-07-19 1.753 2,784,686 -211,036 0.10% 4,881,610
2017-07-20 2017-07-18 1.753 2,995,722 +193,809 0.11% 5,251,560
2017-07-19 2017-07-17 1.788 2,801,913 -1,356,659 0.10% 5,009,395
2017-07-18 2017-07-14 1.730 4,158,572 +3,488,551 0.15% 7,193,502
2017-06-28 2017-06-26 1.823 670,021 -34,455 0.02% 1,221,231
2017-06-27 2017-06-23 1.881 704,476 -1,148 0.02% 1,324,924
2017-06-21 2017-06-19 1.788 705,624 +799 0.02% 1,261,548
2017-06-14 2017-06-12 1.707 704,825 -51,682 0.02% 1,202,842
2017-06-13 2017-06-09 1.730 756,507 -17,228 0.03% 1,308,607
2017-06-12 2017-06-08 1.823 773,735 +68,910 0.03% 1,410,268
2017-06-06 2017-06-02 1.602 704,825 -77,524 0.02% 1,129,198
2017-05-29 2017-05-25 1.696 782,349 +77,524 0.03% 1,327,045
2017-05-26 2017-05-24 1.649 704,825 +5,347 0.02% 1,162,566
2017-05-22 2017-05-18 1.614 699,478 +25,645 0.02% 1,129,198
2017-05-19 2017-05-17 1.649 673,833 -170,967 0.02% 1,111,446
2017-05-18 2017-05-16 1.685 844,800 +170,967 0.03% 1,423,094
2017-04-13 2017-04-11 1.649 673,833 +17,097 0.02% 1,111,446
2017-04-11 2017-04-07 1.673 656,736 +17,096 0.02% 1,098,611
2017-03-27 2017-03-23 1.802 639,640 -17,096 0.02% 1,152,321
2017-03-21 2017-03-17 1.813 656,736 +17,096 0.02% 1,190,802
2017-02-20 2017-02-16 1.661 639,640 -34,193 0.02% 1,062,530
2017-02-13 2017-02-09 1.696 673,833 -12,823 0.02% 1,142,977
2017-02-10 2017-02-08 1.731 686,656 +34,194 0.02% 1,188,825
2017-01-26 2017-01-24 1.614 652,462 -1,710 0.02% 1,053,298
2017-01-23 2017-01-19 1.568 654,172 -58,129 0.02% 1,025,448
2017-01-20 2017-01-18 1.579 712,301 +12,823 0.03% 1,124,901
2017-01-17 2017-01-13 1.649 699,478 +59,838 0.02% 1,153,746
2016-12-06 2016-12-02 1.661 639,640 -42,742 0.02% 1,062,530
2016-11-22 2016-11-18 1.661 682,382 +59,839 0.02% 1,133,530
2016-11-21 2016-11-17 1.626 622,543 -85,484 0.02% 1,012,281
2016-11-18 2016-11-16 1.696 708,027 -1,282,254 0.03% 1,200,978
2016-10-17 2016-10-13 1.860 1,990,281 +8,548 0.07% 3,701,933
2016-10-12 2016-10-07 1.942 1,981,733 -42,741 0.07% 3,848,312
2016-10-11 2016-10-06 1.965 2,024,474 +42,741 0.07% 3,978,676
2016-10-07 2016-10-05 1.895 1,981,733 -25,645 0.07% 3,755,582
2016-10-05 2016-10-03 1.872 2,007,378 +85,484 0.07% 3,757,217
2016-10-04 2016-09-30 1.872 1,921,894 -1,709,673 0.07% 3,597,216
2016-09-29 2016-09-27 1.918 3,631,567 +1,709,673 0.13% 6,967,147
2016-09-26 2016-09-22 2.024 1,921,894 -128,226 0.07% 3,889,490
2016-09-23 2016-09-21 2.024 2,050,120 +42,742 0.07% 4,148,991
2016-09-21 2016-09-19 1.895 2,007,378 +12,823 0.07% 3,804,182
2016-09-15 2016-09-13 1.813 1,994,555 -17,097 0.07% 3,616,553
2016-09-13 2016-09-09 1.883 2,011,652 -29,919 0.07% 3,788,749
2016-09-12 2016-09-08 1.942 2,041,571 +85,483 0.07% 3,964,511
2016-09-08 2016-09-06 1.967 1,956,088 -85,483 0.07% 3,846,733
2016-09-07 2016-09-05 1.990 2,041,571 +123,844 0.07% 4,062,921
2016-09-06 2016-09-02 1.896 1,917,727 -25,476 0.07% 3,635,799
2016-09-01 2016-08-30 1.861 1,943,203 +42,460 0.07% 3,615,451
2016-08-31 2016-08-29 1.825 1,900,743 +59,445 0.07% 3,469,303
2016-08-25 2016-08-23 1.908 1,841,298 -59,445 0.07% 3,512,580
2016-08-24 2016-08-22 1.825 1,900,743 +386,389 0.07% 3,469,303
2016-08-23 2016-08-19 2.002 1,514,354 +25,476 0.05% 3,031,541
2016-08-22 2016-08-18 2.025 1,488,878 +441,587 0.05% 3,015,607
2016-08-19 2016-08-17 2.049 1,047,291 +509,523 0.04% 2,145,872
2016-08-17 2016-08-15 2.037 537,768 -135,873 0.02% 1,095,540
2016-08-16 2016-08-12 2.096 673,641 +135,873 0.02% 1,412,003
2016-08-08 2016-08-04 2.073 537,768 -237,777 0.02% 1,114,538
2016-08-05 2016-08-03 1.955 775,545 -84,921 0.03% 1,516,011
2016-08-03 2016-07-29 1.896 860,466 -212,301 0.03% 1,631,349
2016-08-01 2016-07-28 2.002 1,072,767 -169,842 0.04% 2,147,541
2016-07-29 2016-07-27 1.943 1,242,609 -186,825 0.04% 2,414,380
2016-07-28 2016-07-26 1.955 1,429,434 +84,921 0.05% 2,794,212
2016-07-27 2016-07-25 1.837 1,344,513 -127,381 0.05% 2,469,885
2016-07-26 2016-07-22 1.790 1,471,894 -169,841 0.05% 2,634,555
2016-07-25 2016-07-21 1.625 1,641,735 +84,920 0.06% 2,667,899
2016-07-22 2016-07-20 1.660 1,556,815 +951,111 0.06% 2,584,897
2016-07-20 2016-07-18 1.378 605,704 +169,841 0.02% 834,514
2016-07-05 2016-06-30 1.342 435,863 -25,476 0.02% 585,116
2016-07-04 2016-06-29 1.307 461,339 +12,738 0.02% 603,018
2016-06-27 2016-06-23 1.272 448,601 -265 0.02% 570,520
2016-06-23 2016-06-21 1.272 448,866 -42,461 0.02% 570,857
2016-06-20 2016-06-16 1.284 491,327 -1,655,950 0.02% 630,644
2016-06-17 2016-06-15 1.307 2,147,277 +1,698,411 0.08% 2,806,714
2016-06-16 2016-06-14 1.295 448,866 -16,984 0.02% 581,429
2016-06-10 2016-06-07 1.378 465,850 -50,953 0.02% 641,829
2016-06-06 2016-06-02 1.345 516,803 +5,393 0.02% 694,938
2016-05-31 2016-05-27 1.321 511,410 +8,403 0.02% 675,515
2016-05-23 2016-05-19 1.273 503,007 +33,614 0.02% 640,473
2016-05-20 2016-05-18 1.285 469,393 -33,614 0.02% 603,258
2016-05-18 2016-05-16 1.309 503,007 +33,614 0.02% 658,430
2016-05-13 2016-05-11 1.357 469,393 -25,210 0.02% 636,772
2016-05-09 2016-05-05 1.333 494,603 -50,421 0.02% 659,200
2016-05-06 2016-05-04 1.309 545,024 +12,605 0.02% 713,429
2016-05-04 2016-04-29 1.297 532,419 +50,421 0.02% 690,594
2016-04-29 2016-04-27 1.345 481,998 -306,726 0.02% 648,136
2016-04-28 2016-04-26 1.357 788,724 +58,824 0.03% 1,069,973
2016-04-27 2016-04-25 1.380 729,900 -54,622 0.03% 1,007,544
2016-04-26 2016-04-22 1.357 784,522 +25,210 0.03% 1,064,272
2016-04-25 2016-04-21 1.392 759,312 -4,201 0.03% 1,057,180
2016-04-22 2016-04-20 1.368 763,513 +29,412 0.03% 1,044,857
2016-04-21 2016-04-19 1.452 734,101 +159,665 0.03% 1,065,757
2016-04-20 2016-04-18 1.464 574,436 +16,807 0.02% 840,794
2016-04-15 2016-04-13 1.487 557,629 +130,253 0.02% 829,465
2016-04-14 2016-04-12 1.499 427,376 -42,017 0.02% 640,801
2016-04-13 2016-04-11 1.404 469,393 +25,211 0.02% 659,115
2016-04-12 2016-04-08 1.380 444,182 -289,919 0.02% 613,143
2016-04-11 2016-04-07 1.357 734,101 -100,842 0.03% 995,872
2016-04-08 2016-04-06 1.368 834,943 +117,649 0.03% 1,142,608
2016-04-07 2016-04-05 1.273 717,294 +71,429 0.03% 913,322
2016-04-06 2016-04-01 1.297 645,865 +50,421 0.02% 837,743
2016-04-05 2016-03-31 1.345 595,444 -130,254 0.02% 800,686
2016-04-01 2016-03-30 1.404 725,698 +273,112 0.03% 1,019,015
2016-03-31 2016-03-29 1.226 452,586 +12,605 0.02% 554,729
2016-03-30 2016-03-24 1.261 439,981 +25,211 0.02% 554,987
2016-03-29 2016-03-23 1.333 414,770 -33,614 0.02% 552,800
2016-03-23 2016-03-21 1.345 448,384 +42,017 0.02% 602,936
2016-03-22 2016-03-18 1.368 406,367 -29,412 0.01% 556,108
2016-03-21 2016-03-17 1.440 435,779 +21,009 0.02% 627,472
2016-03-18 2016-03-16 1.368 414,770 -537,821 0.02% 567,607
2016-03-17 2016-03-15 1.333 952,591 +508,409 0.03% 1,269,601
2016-03-16 2016-03-14 1.345 444,182 -256,305 0.02% 597,286
2016-03-08 2016-03-04 1.142 700,487 +164,147 0.03% 800,229
2016-02-12 2016-02-05 1.023 536,340 -63,025 0.02% 548,885
2016-02-01 2016-01-28 1.059 599,365 -33,614 0.02% 634,781
2016-01-28 2016-01-26 1.059 632,979 -50,421 0.02% 670,382
2016-01-22 2016-01-20 1.166 683,400 -806,730 0.02% 796,973
2016-01-21 2016-01-19 1.238 1,490,130 +815,134 0.05% 1,844,167
2016-01-19 2016-01-15 1.154 674,996 +29,412 0.02% 779,140
2016-01-14 2016-01-12 1.178 645,584 -21,009 0.02% 760,555
2016-01-13 2016-01-11 1.166 666,593 +25,210 0.02% 777,373
2016-01-12 2016-01-08 1.238 641,383 +42,018 0.02% 793,768
2016-01-07 2016-01-05 1.368 599,365 +75,631 0.02% 820,223
2016-01-06 2016-01-04 1.440 523,734 +33,054 0.02% 754,117
2016-01-05 2015-12-31 1.511 490,680 +50,420 0.02% 741,557
2016-01-04 2015-12-29 1.523 440,260 -50,420 0.02% 670,598
2015-12-29 2015-12-24 1.452 490,680 +9,524 0.02% 712,362
2015-12-23 2015-12-21 1.452 481,156 +25,210 0.02% 698,535
2015-12-21 2015-12-17 1.499 455,946 -252,103 0.02% 683,639
2015-12-14 2015-12-10 1.535 708,049 +46,219 0.03% 1,086,915
2015-12-04 2015-12-02 1.821 661,830 +84,034 0.02% 1,204,982
2015-12-03 2015-12-01 1.880 577,796 -168,068 0.02% 1,086,361
2015-12-02 2015-11-30 1.773 745,864 +147,060 0.03% 1,322,479
2015-11-30 2015-11-26 1.833 598,804 -8,404 0.02% 1,097,358
2015-11-27 2015-11-25 1.868 607,208 +71,430 0.02% 1,134,436
2015-11-26 2015-11-24 1.940 535,778 +420,172 0.02% 1,039,238
2015-11-23 2015-11-19 1.785 115,606 +21,008 0.00% 206,355
2015-11-20 2015-11-18 1.797 94,598 -206,512 0.00% 169,981
2015-11-19 2015-11-17 1.904 301,110 -8,404 0.01% 573,308
2015-11-13 2015-11-11 2.071 309,514 -57,423 0.01% 640,873
2015-11-12 2015-11-10 2.059 366,937 -16,807 0.01% 755,406
2015-11-11 2015-11-09 2.142 383,744 +25,210 0.01% 821,972
2015-11-10 2015-11-06 1.844 358,534 +46,219 0.01% 661,310
2015-11-09 2015-11-05 1.797 312,315 -84,034 0.01% 561,193
2015-11-06 2015-11-04 1.714 396,349 -176,473 0.01% 679,177
2015-11-05 2015-11-03 1.737 572,822 -107,843 0.02% 995,211
2015-11-04 2015-11-02 1.666 680,665 -357,169 0.02% 1,133,977
2015-11-03 2015-10-30 1.583 1,037,834 -1,601,415 0.04% 1,642,564
2015-11-02 2015-10-29 1.404 2,639,249 +301,964 0.10% 3,705,997
2015-10-30 2015-10-28 1.499 2,337,285 -75,631 0.08% 3,504,491
2015-10-29 2015-10-27 1.416 2,412,916 +974,800 0.09% 3,416,897
2015-10-28 2015-10-26 1.606 1,438,116 -328,294 0.05% 2,310,311
2015-10-27 2015-10-23 1.261 1,766,410 0.06% 2,228,128

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top