History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,930,000 | +0 | 0.09% | 14,357,000 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,930,000 | +0 | 0.09% | 14,415,600 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,930,000 | +15,000 | 0.09% | 14,239,800 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,915,000 | +110,000 | 0.09% | 14,283,500 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,805,000 | +10,000 | 0.09% | 13,884,750 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,795,000 | +2,400,000 | 0.09% | 13,919,100 |
| 2025-09-24 | 2025-09-22 | 5.000 | 395,000 | +20,000 | 0.01% | 1,975,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 375,000 | +20,000 | 0.01% | 1,912,500 |
| 2025-09-19 | 2025-09-17 | 5.344 | 355,000 | +6,893 | 0.01% | 1,897,036 |
| 2025-09-18 | 2025-09-16 | 5.272 | 348,107 | -14,709 | 0.01% | 1,835,351 |
| 2025-09-15 | 2025-09-11 | 5.446 | 362,816 | -4,902 | 0.01% | 1,975,803 |
| 2025-09-11 | 2025-09-09 | 5.385 | 367,718 | +9,805 | 0.01% | 1,979,998 |
| 2025-09-10 | 2025-09-08 | 5.344 | 357,913 | +9,806 | 0.01% | 1,912,602 |
| 2025-09-01 | 2025-08-28 | 5.446 | 348,107 | +19,612 | 0.01% | 1,895,701 |
| 2025-08-29 | 2025-08-27 | 5.436 | 328,495 | -39,223 | 0.01% | 1,785,549 |
| 2025-08-28 | 2025-08-26 | 5.650 | 367,718 | +53,932 | 0.01% | 2,077,497 |
| 2025-08-27 | 2025-08-25 | 5.966 | 313,786 | +107,864 | 0.01% | 1,871,998 |
| 2025-08-26 | 2025-08-22 | 5.833 | 205,922 | +4,903 | 0.01% | 1,201,198 |
| 2025-08-22 | 2025-08-20 | 5.823 | 201,019 | -4,903 | 0.01% | 1,170,548 |
| 2025-08-20 | 2025-08-18 | 5.864 | 205,922 | +4,903 | 0.01% | 1,207,498 |
| 2025-08-15 | 2025-08-13 | 5.772 | 201,019 | +58,835 | 0.01% | 1,160,298 |
| 2025-08-11 | 2025-08-07 | 5.609 | 142,184 | +9,805 | 0.00% | 797,497 |
| 2025-08-05 | 2025-08-01 | 5.507 | 132,379 | +4,903 | 0.00% | 729,002 |
| 2025-08-04 | 2025-07-31 | 5.507 | 127,476 | +19,612 | 0.00% | 702,001 |
| 2025-07-30 | 2025-07-28 | 5.803 | 107,864 | +19,612 | 0.00% | 625,900 |
| 2025-07-24 | 2025-07-22 | 5.752 | 88,252 | +9,805 | 0.00% | 507,598 |
| 2025-07-14 | 2025-07-10 | 5.680 | 78,447 | -4,903 | 0.00% | 445,602 |
| 2025-06-23 | 2025-06-19 | 5.483 | 83,350 | +4,903 | 0.00% | 457,026 |
| 2025-06-20 | 2025-06-18 | 5.577 | 78,447 | +1,412 | 0.00% | 437,473 |
| 2025-06-19 | 2025-06-17 | 5.629 | 77,035 | -4,815 | 0.00% | 433,599 |
| 2025-06-18 | 2025-06-16 | 5.649 | 81,850 | -4,815 | 0.00% | 462,401 |
| 2025-06-17 | 2025-06-13 | 5.556 | 86,665 | -19,258 | 0.00% | 481,502 |
| 2025-06-16 | 2025-06-12 | 5.608 | 105,923 | -52,962 | 0.00% | 593,998 |
| 2025-06-13 | 2025-06-11 | 5.639 | 158,885 | +4,815 | 0.01% | 895,950 |
| 2025-06-12 | 2025-06-10 | 5.608 | 154,070 | -19,259 | 0.00% | 863,998 |
| 2025-06-10 | 2025-06-06 | 5.483 | 173,329 | -4,815 | 0.01% | 950,399 |
| 2025-06-06 | 2025-06-04 | 5.390 | 178,144 | +14,444 | 0.01% | 960,151 |
| 2025-06-05 | 2025-06-03 | 5.390 | 163,700 | -96,294 | 0.01% | 882,302 |
| 2025-06-04 | 2025-06-02 | 5.307 | 259,994 | +96,294 | 0.01% | 1,379,702 |
| 2025-05-21 | 2025-05-19 | 5.494 | 163,700 | +38,518 | 0.01% | 899,302 |
| 2025-05-15 | 2025-05-13 | 5.556 | 125,182 | +4,815 | 0.00% | 695,499 |
| 2025-05-14 | 2025-05-12 | 5.639 | 120,367 | +4,814 | 0.00% | 678,748 |
| 2025-05-13 | 2025-05-09 | 5.504 | 115,553 | +4,815 | 0.00% | 636,001 |
| 2025-04-30 | 2025-04-28 | 5.452 | 110,738 | -4,815 | 0.00% | 603,750 |
| 2025-04-28 | 2025-04-24 | 5.442 | 115,553 | +4,815 | 0.00% | 628,801 |
| 2025-04-23 | 2025-04-17 | 5.494 | 110,738 | +9,629 | 0.00% | 608,350 |
| 2025-04-22 | 2025-04-16 | 5.431 | 101,109 | -28,888 | 0.00% | 549,152 |
| 2025-04-16 | 2025-04-14 | 5.566 | 129,997 | -9,629 | 0.00% | 723,601 |
| 2025-04-14 | 2025-04-10 | 5.514 | 139,626 | -14,444 | 0.00% | 769,949 |
| 2025-04-11 | 2025-04-09 | 5.431 | 154,070 | -4,815 | 0.00% | 836,798 |
| 2025-04-09 | 2025-04-07 | 5.078 | 158,885 | +19,259 | 0.01% | 806,850 |
| 2025-04-07 | 2025-04-02 | 5.577 | 139,626 | +4,814 | 0.00% | 778,649 |
| 2025-04-03 | 2025-04-01 | 5.525 | 134,812 | +4,815 | 0.00% | 744,803 |
| 2025-03-31 | 2025-03-27 | 5.681 | 129,997 | -9,629 | 0.00% | 738,451 |
| 2025-03-28 | 2025-03-26 | 5.494 | 139,626 | -28,888 | 0.00% | 767,049 |
| 2025-03-27 | 2025-03-25 | 5.369 | 168,514 | +9,629 | 0.01% | 904,748 |
| 2025-03-26 | 2025-03-24 | 5.296 | 158,885 | -4,815 | 0.01% | 841,500 |
| 2025-03-24 | 2025-03-20 | 5.421 | 163,700 | -9,629 | 0.01% | 887,402 |
| 2025-03-19 | 2025-03-17 | 5.660 | 173,329 | +9,629 | 0.01% | 980,999 |
| 2025-03-18 | 2025-03-14 | 5.535 | 163,700 | -9,629 | 0.01% | 906,102 |
| 2025-03-17 | 2025-03-13 | 5.348 | 173,329 | +4,815 | 0.01% | 926,999 |
| 2025-03-13 | 2025-03-11 | 5.400 | 168,514 | +4,814 | 0.01% | 909,998 |
| 2025-03-07 | 2025-03-05 | 5.369 | 163,700 | +19,259 | 0.01% | 878,902 |
| 2025-03-05 | 2025-03-03 | 5.296 | 144,441 | -57,776 | 0.00% | 765,000 |
| 2025-03-04 | 2025-02-28 | 5.276 | 202,217 | +9,629 | 0.01% | 1,066,798 |
| 2025-03-03 | 2025-02-27 | 5.587 | 192,588 | +14,444 | 0.01% | 1,076,001 |
| 2025-02-28 | 2025-02-26 | 5.400 | 178,144 | +24,074 | 0.01% | 962,001 |
| 2025-02-25 | 2025-02-21 | 4.995 | 154,070 | +19,258 | 0.00% | 769,598 |
| 2025-02-21 | 2025-02-19 | 5.057 | 134,812 | +19,259 | 0.00% | 681,802 |
| 2025-02-14 | 2025-02-12 | 5.224 | 115,553 | -48,147 | 0.00% | 603,601 |
| 2025-02-12 | 2025-02-10 | 5.037 | 163,700 | +4,815 | 0.01% | 824,501 |
| 2025-02-10 | 2025-02-06 | 4.881 | 158,885 | +14,444 | 0.01% | 775,500 |
| 2025-02-07 | 2025-02-05 | 4.891 | 144,441 | +48,147 | 0.00% | 706,500 |
| 2025-01-07 | 2025-01-03 | 5.213 | 96,294 | +4,815 | 0.00% | 502,000 |
| 2024-12-27 | 2024-12-20 | 5.192 | 91,479 | +4,814 | 0.00% | 474,999 |
| 2024-12-20 | 2024-12-18 | 5.348 | 86,665 | +9,630 | 0.00% | 463,502 |
| 2024-12-18 | 2024-12-16 | 5.483 | 77,035 | -48,147 | 0.00% | 422,399 |
| 2024-12-12 | 2024-12-10 | 5.764 | 125,182 | -57,776 | 0.00% | 721,499 |
| 2024-12-11 | 2024-12-09 | 5.805 | 182,958 | +4,814 | 0.01% | 1,062,097 |
| 2024-11-18 | 2024-11-14 | 5.732 | 178,144 | +4,815 | 0.01% | 1,021,201 |
| 2024-10-10 | 2024-10-08 | 6.324 | 173,329 | -4,815 | 0.01% | 1,096,199 |
| 2024-10-09 | 2024-10-07 | 7.176 | 178,144 | +48,147 | 0.01% | 1,278,351 |
| 2024-10-07 | 2024-10-03 | 6.958 | 129,997 | -4,815 | 0.00% | 904,501 |
| 2024-10-04 | 2024-10-02 | 7.394 | 134,812 | -4,814 | 0.00% | 996,804 |
| 2024-10-02 | 2024-09-27 | 6.158 | 139,626 | +9,629 | 0.00% | 859,849 |
| 2024-09-27 | 2024-09-25 | 5.365 | 129,997 | +1,925 | 0.00% | 697,479 |
| 2024-08-29 | 2024-08-27 | 4.880 | 128,072 | +4,744 | 0.00% | 625,051 |
| 2024-08-08 | 2024-08-06 | 4.796 | 123,328 | -66,408 | 0.00% | 591,498 |
| 2024-08-07 | 2024-08-05 | 4.649 | 189,736 | +66,408 | 0.01% | 882,000 |
| 2024-08-01 | 2024-07-30 | 4.733 | 123,328 | -4,744 | 0.00% | 583,698 |
| 2024-07-30 | 2024-07-26 | 4.891 | 128,072 | +4,744 | 0.00% | 626,401 |
| 2024-07-29 | 2024-07-25 | 4.870 | 123,328 | -75,895 | 0.00% | 600,598 |
| 2024-07-26 | 2024-07-24 | 4.933 | 199,223 | +71,151 | 0.01% | 982,801 |
| 2024-07-19 | 2024-07-17 | 5.218 | 128,072 | -42,690 | 0.00% | 668,251 |
| 2024-07-10 | 2024-07-08 | 5.323 | 170,762 | +4,743 | 0.01% | 908,998 |
| 2024-07-05 | 2024-07-03 | 5.523 | 166,019 | -4,743 | 0.01% | 917,000 |
| 2024-07-04 | 2024-07-02 | 5.060 | 170,762 | -14,231 | 0.01% | 863,998 |
| 2024-07-02 | 2024-06-27 | 4.933 | 184,993 | +18,974 | 0.01% | 912,602 |
| 2024-06-24 | 2024-06-20 | 5.363 | 166,019 | +2,874 | 0.01% | 890,415 |
| 2024-06-14 | 2024-06-12 | 5.674 | 163,145 | -18,645 | 0.01% | 925,750 |
| 2024-06-13 | 2024-06-11 | 5.717 | 181,790 | -9,323 | 0.01% | 1,039,350 |
| 2024-06-11 | 2024-06-06 | 5.728 | 191,113 | +9,323 | 0.01% | 1,094,702 |
| 2024-06-07 | 2024-06-05 | 5.878 | 181,790 | +9,323 | 0.01% | 1,068,600 |
| 2024-06-05 | 2024-06-03 | 5.825 | 172,467 | -4,662 | 0.01% | 1,004,547 |
| 2024-05-28 | 2024-05-24 | 5.857 | 177,129 | +4,662 | 0.01% | 1,037,401 |
| 2024-05-24 | 2024-05-22 | 6.565 | 172,467 | -9,323 | 0.01% | 1,132,197 |
| 2024-05-23 | 2024-05-21 | 6.339 | 181,790 | -83,903 | 0.01% | 1,152,450 |
| 2024-05-22 | 2024-05-20 | 6.522 | 265,693 | +88,564 | 0.01% | 1,732,799 |
| 2024-05-21 | 2024-05-17 | 6.490 | 177,129 | +4,662 | 0.01% | 1,149,501 |
| 2024-05-20 | 2024-05-16 | 6.168 | 172,467 | +37,290 | 0.01% | 1,063,747 |
| 2024-05-16 | 2024-05-13 | 5.578 | 135,177 | +23,306 | 0.00% | 753,999 |
| 2024-05-06 | 2024-05-02 | 5.353 | 111,871 | +46,613 | 0.00% | 598,801 |
| 2024-05-02 | 2024-04-29 | 5.117 | 65,258 | -4,661 | 0.00% | 333,900 |
| 2024-04-22 | 2024-04-18 | 4.473 | 69,919 | +27,967 | 0.00% | 312,749 |
| 2024-04-18 | 2024-04-16 | 4.366 | 41,952 | -79,241 | 0.00% | 183,152 |
| 2024-04-17 | 2024-04-15 | 4.344 | 121,193 | +79,241 | 0.00% | 526,498 |
| 2024-04-16 | 2024-04-12 | 4.494 | 41,952 | +4,662 | 0.00% | 188,552 |
| 2024-04-15 | 2024-04-11 | 4.677 | 37,290 | +9,322 | 0.00% | 174,399 |
| 2024-04-12 | 2024-04-10 | 4.752 | 27,968 | +9,323 | 0.00% | 132,901 |
| 2024-04-11 | 2024-04-09 | 4.580 | 18,645 | -60,597 | 0.00% | 85,399 |
| 2024-04-09 | 2024-04-05 | 4.505 | 79,242 | +60,597 | 0.00% | 357,001 |
| 2024-04-02 | 2024-03-27 | 4.537 | 18,645 | -9,323 | 0.00% | 84,599 |
| 2024-03-28 | 2024-03-26 | 4.827 | 27,968 | +18,645 | 0.00% | 135,001 |
| 2023-12-05 | 2023-12-01 | 6.715 | 9,323 | -4,661 | 0.00% | 62,603 |
| 2023-10-19 | 2023-10-17 | 7.326 | 13,984 | +9,323 | 0.00% | 102,451 |
| 2023-09-14 | 2023-09-12 | 10.046 | 4,661 | +27 | 0.00% | 46,822 |
| 2023-09-07 | 2023-09-05 | 10.251 | 4,634 | +4,634 | 0.00% | 47,501 |
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | -4,634 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 4,634 | +4,634 | 0.00% | 43,051 |
| 2023-02-23 | 2023-02-21 | 10.466 | 0 | -9,172 | ||
| 2023-02-17 | 2023-02-15 | 10.630 | 9,172 | +4,586 | 0.00% | 97,495 |
| 2023-01-13 | 2023-01-11 | 11.360 | 4,586 | -4,586 | 0.00% | 52,097 |
| 2023-01-10 | 2023-01-06 | 11.316 | 9,172 | +4,586 | 0.00% | 103,794 |
| 2023-01-06 | 2023-01-04 | 10.204 | 4,586 | -4,586 | 0.00% | 46,798 |
| 2022-11-21 | 2022-11-17 | 8.580 | 9,172 | -4,587 | 0.00% | 78,696 |
| 2022-11-09 | 2022-11-07 | 6.618 | 13,759 | -4,586 | 0.00% | 91,052 |
| 2022-11-08 | 2022-11-04 | 6.334 | 18,345 | -4,586 | 0.00% | 116,200 |
| 2022-10-21 | 2022-10-19 | 6.977 | 22,931 | +4,586 | 0.00% | 159,998 |
| 2022-10-18 | 2022-10-14 | 7.206 | 18,345 | +4,586 | 0.00% | 132,200 |
| 2022-10-07 | 2022-10-05 | 8.024 | 13,759 | -4,586 | 0.00% | 110,402 |
| 2022-09-26 | 2022-09-22 | 8.637 | 18,345 | +4,659 | 0.00% | 158,438 |
| 2022-09-21 | 2022-09-19 | 8.933 | 13,686 | +4,562 | 0.00% | 122,251 |
| 2022-09-20 | 2022-09-16 | 9.305 | 9,124 | -4,562 | 0.00% | 84,900 |
| 2022-09-14 | 2022-09-09 | 9.393 | 13,686 | +4,562 | 0.00% | 128,551 |
| 2022-09-13 | 2022-09-08 | 9.086 | 9,124 | +4,562 | 0.00% | 82,900 |
| 2022-07-12 | 2022-07-08 | 10.105 | 4,562 | -13,686 | 0.00% | 46,100 |
| 2022-06-23 | 2022-06-21 | 9.417 | 18,248 | +131 | 0.00% | 171,836 |
| 2022-06-08 | 2022-06-06 | 9.660 | 18,117 | +4,529 | 0.00% | 175,002 |
| 2022-06-07 | 2022-06-02 | 9.704 | 13,588 | -4,529 | 0.00% | 131,854 |
| 2022-06-02 | 2022-05-31 | 10.079 | 18,117 | +4,529 | 0.00% | 182,602 |
| 2022-05-05 | 2022-05-03 | 10.730 | 13,588 | +13,588 | 0.00% | 145,804 |
| 2022-04-27 | 2022-04-25 | 9.737 | 0 | -4,529 | ||
| 2022-04-26 | 2022-04-22 | 10.156 | 4,529 | -9,059 | 0.00% | 45,998 |
| 2022-04-22 | 2022-04-20 | 10.245 | 13,588 | +13,588 | 0.00% | 139,204 |
| 2022-04-20 | 2022-04-14 | 11.006 | 0 | -4,529 | ||
| 2022-04-19 | 2022-04-13 | 10.797 | 4,529 | -4,529 | 0.00% | 48,898 |
| 2022-04-11 | 2022-04-07 | 10.830 | 9,058 | +4,529 | 0.00% | 98,096 |
| 2022-04-08 | 2022-04-06 | 11.017 | 4,529 | +4,529 | 0.00% | 49,898 |
| 2022-02-09 | 2022-02-07 | 10.134 | 0 | -4,529 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 4,529 | +4,529 | 0.00% | 45,898 |
| 2022-01-13 | 2022-01-11 | 8.964 | 0 | -18,117 | ||
| 2022-01-12 | 2022-01-10 | 8.997 | 18,117 | +18,117 | 0.00% | 163,002 |
| 2022-01-07 | 2022-01-05 | 8.567 | 0 | -4,529 | ||
| 2021-12-29 | 2021-12-24 | 8.986 | 4,529 | -9,059 | 0.00% | 40,698 |
| 2021-12-23 | 2021-12-21 | 8.556 | 13,588 | +4,530 | 0.00% | 116,253 |
| 2021-12-14 | 2021-12-10 | 8.765 | 9,058 | +4,529 | 0.00% | 79,397 |
| 2021-12-09 | 2021-12-07 | 8.478 | 4,529 | -9,059 | 0.00% | 38,398 |
| 2021-12-08 | 2021-12-06 | 7.926 | 13,588 | +4,530 | 0.00% | 107,703 |
| 2021-12-03 | 2021-12-01 | 8.258 | 9,058 | +4,529 | 0.00% | 74,797 |
| 2021-11-23 | 2021-11-19 | 8.920 | 4,529 | -4,529 | 0.00% | 40,398 |
| 2021-11-22 | 2021-11-18 | 8.710 | 9,058 | +4,529 | 0.00% | 78,897 |
| 2021-11-18 | 2021-11-16 | 8.865 | 4,529 | -203,814 | 0.00% | 40,148 |
| 2021-11-17 | 2021-11-15 | 8.412 | 208,343 | -4,529 | 0.01% | 1,752,599 |
| 2021-11-16 | 2021-11-12 | 8.434 | 212,872 | +4,529 | 0.01% | 1,795,397 |
| 2021-11-15 | 2021-11-11 | 8.015 | 208,343 | -45,292 | 0.01% | 1,669,799 |
| 2021-11-12 | 2021-11-10 | 7.728 | 253,635 | +4,529 | 0.01% | 1,959,999 |
| 2021-11-11 | 2021-11-09 | 7.187 | 249,106 | +22,646 | 0.01% | 1,790,251 |
| 2021-11-10 | 2021-11-08 | 7.198 | 226,460 | -13,587 | 0.01% | 1,630,001 |
| 2021-11-09 | 2021-11-05 | 7.209 | 240,047 | +9,058 | 0.01% | 1,730,447 |
| 2021-11-08 | 2021-11-04 | 7.363 | 230,989 | +22,646 | 0.01% | 1,700,849 |
| 2021-10-29 | 2021-10-27 | 7.772 | 208,343 | -27,175 | 0.01% | 1,619,199 |
| 2021-10-27 | 2021-10-25 | 7.915 | 235,518 | +27,175 | 0.01% | 1,864,198 |
| 2021-10-26 | 2021-10-22 | 8.048 | 208,343 | -4,529 | 0.01% | 1,676,699 |
| 2021-10-25 | 2021-10-21 | 7.882 | 212,872 | +4,529 | 0.01% | 1,677,898 |
| 2021-10-22 | 2021-10-20 | 7.893 | 208,343 | -27,175 | 0.01% | 1,644,499 |
| 2021-10-19 | 2021-10-15 | 7.860 | 235,518 | -9,059 | 0.01% | 1,851,198 |
| 2021-10-18 | 2021-10-12 | 7.739 | 244,577 | -27,175 | 0.01% | 1,892,702 |
| 2021-10-15 | 2021-10-11 | 7.374 | 271,752 | +22,646 | 0.01% | 2,004,001 |
| 2021-10-07 | 2021-10-05 | 7.010 | 249,106 | +13,588 | 0.01% | 1,746,251 |
| 2021-10-05 | 2021-09-30 | 7.132 | 235,518 | +13,587 | 0.01% | 1,679,598 |
| 2021-10-04 | 2021-09-29 | 7.032 | 221,931 | +13,588 | 0.01% | 1,560,652 |
| 2021-09-30 | 2021-09-28 | 7.032 | 208,343 | -113,230 | 0.01% | 1,465,099 |
| 2021-09-29 | 2021-09-27 | 6.160 | 321,573 | +22,646 | 0.01% | 1,980,900 |
| 2021-09-28 | 2021-09-24 | 6.867 | 298,927 | +4,529 | 0.01% | 2,052,600 |
| 2021-09-27 | 2021-09-23 | 6.844 | 294,398 | +22,646 | 0.01% | 2,015,001 |
| 2021-09-21 | 2021-09-17 | 6.580 | 271,752 | -9,058 | 0.01% | 1,788,001 |
| 2021-09-20 | 2021-09-16 | 6.315 | 280,810 | +18,117 | 0.01% | 1,773,198 |
| 2021-09-16 | 2021-09-14 | 6.789 | 262,693 | +18,116 | 0.01% | 1,783,497 |
| 2021-09-10 | 2021-09-08 | 7.365 | 244,577 | +1,140 | 0.01% | 1,801,193 |
| 2021-09-07 | 2021-09-03 | 7.387 | 243,437 | -18,033 | 0.01% | 1,798,197 |
| 2021-09-06 | 2021-09-02 | 7.431 | 261,470 | +22,541 | 0.01% | 1,943,002 |
| 2021-08-31 | 2021-08-27 | 7.409 | 238,929 | -22,541 | 0.01% | 1,770,198 |
| 2021-08-27 | 2021-08-25 | 7.764 | 261,470 | -31,556 | 0.01% | 2,030,002 |
| 2021-08-26 | 2021-08-24 | 7.653 | 293,026 | -9,017 | 0.01% | 2,242,497 |
| 2021-08-20 | 2021-08-18 | 7.786 | 302,043 | +27,049 | 0.01% | 2,351,703 |
| 2021-08-19 | 2021-08-17 | 8.097 | 274,994 | +40,573 | 0.01% | 2,226,500 |
| 2021-08-11 | 2021-08-09 | 8.429 | 234,421 | -4,508 | 0.01% | 1,975,999 |
| 2021-08-09 | 2021-08-05 | 8.241 | 238,929 | +4,508 | 0.01% | 1,968,948 |
| 2021-08-06 | 2021-08-04 | 8.241 | 234,421 | -4,508 | 0.01% | 1,931,799 |
| 2021-08-05 | 2021-08-03 | 8.385 | 238,929 | +4,508 | 0.01% | 2,003,398 |
| 2021-08-04 | 2021-08-02 | 8.063 | 234,421 | +4,508 | 0.01% | 1,890,199 |
| 2021-08-03 | 2021-07-30 | 8.063 | 229,913 | -9,016 | 0.01% | 1,853,850 |
| 2021-07-30 | 2021-07-28 | 8.097 | 238,929 | +54,097 | 0.01% | 1,934,498 |
| 2021-07-29 | 2021-07-27 | 7.231 | 184,832 | +4,508 | 0.01% | 1,336,600 |
| 2021-07-28 | 2021-07-26 | 7.686 | 180,324 | -18,032 | 0.01% | 1,386,000 |
| 2021-07-27 | 2021-07-23 | 8.984 | 198,356 | +4,508 | 0.01% | 1,781,997 |
| 2021-07-23 | 2021-07-21 | 9.272 | 193,848 | -31,557 | 0.01% | 1,797,398 |
| 2021-07-20 | 2021-07-16 | 9.705 | 225,405 | +13,524 | 0.01% | 2,187,500 |
| 2021-07-12 | 2021-07-08 | 8.618 | 211,881 | -9,016 | 0.01% | 1,825,953 |
| 2021-07-09 | 2021-07-07 | 8.906 | 220,897 | +40,573 | 0.01% | 1,967,351 |
| 2021-07-08 | 2021-07-06 | 8.928 | 180,324 | +36,065 | 0.01% | 1,610,000 |
| 2021-06-29 | 2021-06-25 | 9.017 | 144,259 | -22,541 | 0.00% | 1,300,798 |
| 2021-06-28 | 2021-06-24 | 8.252 | 166,800 | +4,508 | 0.01% | 1,376,403 |
| 2021-06-16 | 2021-06-11 | 8.873 | 162,292 | -4,508 | 0.01% | 1,440,004 |
| 2021-06-15 | 2021-06-10 | 8.895 | 166,800 | +4,508 | 0.01% | 1,483,703 |
| 2021-06-11 | 2021-06-09 | 8.928 | 162,292 | -9,016 | 0.01% | 1,449,004 |
| 2021-06-10 | 2021-06-08 | 9.050 | 171,308 | +9,016 | 0.01% | 1,550,402 |
| 2021-06-09 | 2021-06-07 | 9.095 | 162,292 | -31,556 | 0.01% | 1,476,004 |
| 2021-06-07 | 2021-06-03 | 9.075 | 193,848 | -7,962 | 0.01% | 1,759,242 |
| 2021-06-04 | 2021-06-02 | 9.176 | 201,810 | +8,969 | 0.01% | 1,851,750 |
| 2021-06-03 | 2021-06-01 | 9.254 | 192,841 | -4,484 | 0.01% | 1,784,503 |
| 2021-05-26 | 2021-05-24 | 9.254 | 197,325 | +13,454 | 0.01% | 1,825,997 |
| 2021-05-18 | 2021-05-14 | 8.730 | 183,871 | -8,970 | 0.01% | 1,605,147 |
| 2021-05-14 | 2021-05-12 | 8.830 | 192,841 | +26,908 | 0.01% | 1,702,803 |
| 2021-05-11 | 2021-05-07 | 9.343 | 165,933 | -13,454 | 0.01% | 1,550,303 |
| 2021-05-10 | 2021-05-06 | 9.109 | 179,387 | -17,938 | 0.01% | 1,634,003 |
| 2021-05-04 | 2021-04-30 | 8.785 | 197,325 | -4,485 | 0.01% | 1,733,597 |
| 2021-05-03 | 2021-04-29 | 8.763 | 201,810 | -4,485 | 0.01% | 1,768,500 |
| 2021-04-29 | 2021-04-27 | 8.607 | 206,295 | -4,484 | 0.01% | 1,775,603 |
| 2021-04-28 | 2021-04-26 | 8.596 | 210,779 | +8,969 | 0.01% | 1,811,847 |
| 2021-04-27 | 2021-04-23 | 8.373 | 201,810 | -4,485 | 0.01% | 1,689,750 |
| 2021-04-16 | 2021-04-14 | 8.050 | 206,295 | -44,846 | 0.01% | 1,660,603 |
| 2021-04-13 | 2021-04-09 | 7.816 | 251,141 | +44,846 | 0.01% | 1,962,798 |
| 2021-04-09 | 2021-04-07 | 8.306 | 206,295 | -4,484 | 0.01% | 1,713,503 |
| 2021-04-08 | 2021-04-01 | 8.105 | 210,779 | -89,694 | 0.01% | 1,708,448 |
| 2021-04-07 | 2021-03-31 | 8.094 | 300,473 | -26,908 | 0.01% | 2,432,103 |
| 2021-04-01 | 2021-03-30 | 8.172 | 327,381 | +4,485 | 0.01% | 2,675,453 |
| 2021-03-31 | 2021-03-29 | 8.228 | 322,896 | -4,485 | 0.01% | 2,656,800 |
| 2021-03-30 | 2021-03-26 | 7.793 | 327,381 | +26,908 | 0.01% | 2,551,353 |
| 2021-03-29 | 2021-03-25 | 6.210 | 300,473 | -13,454 | 0.01% | 1,865,952 |
| 2021-03-26 | 2021-03-24 | 6.366 | 313,927 | +22,424 | 0.01% | 1,998,502 |
| 2021-03-25 | 2021-03-23 | 6.823 | 291,503 | -22,424 | 0.01% | 1,988,998 |
| 2021-03-24 | 2021-03-22 | 6.768 | 313,927 | +4,485 | 0.01% | 2,124,503 |
| 2021-03-22 | 2021-03-18 | 6.511 | 309,442 | -8,969 | 0.01% | 2,014,800 |
| 2021-03-19 | 2021-03-17 | 6.723 | 318,411 | -76,240 | 0.01% | 2,140,648 |
| 2021-03-18 | 2021-03-16 | 6.076 | 394,651 | +17,939 | 0.01% | 2,398,002 |
| 2021-03-17 | 2021-03-15 | 5.809 | 376,712 | -35,877 | 0.01% | 2,188,200 |
| 2021-03-16 | 2021-03-12 | 5.764 | 412,589 | +125,570 | 0.01% | 2,378,198 |
| 2021-03-10 | 2021-03-08 | 5.786 | 287,019 | -26,908 | 0.01% | 1,660,802 |
| 2021-03-09 | 2021-03-05 | 5.853 | 313,927 | -147,994 | 0.01% | 1,837,502 |
| 2021-03-08 | 2021-03-04 | 5.798 | 461,921 | -4,484 | 0.02% | 2,678,002 |
| 2021-03-05 | 2021-03-03 | 5.898 | 466,405 | +121,086 | 0.02% | 2,750,799 |
| 2021-03-04 | 2021-03-02 | 6.021 | 345,319 | -89,694 | 0.01% | 2,078,998 |
| 2021-03-03 | 2021-03-01 | 6.087 | 435,013 | +89,694 | 0.01% | 2,648,102 |
| 2021-03-02 | 2021-02-26 | 5.697 | 345,319 | -8,970 | 0.01% | 1,967,348 |
| 2021-03-01 | 2021-02-25 | 5.820 | 354,289 | -8,969 | 0.01% | 2,061,902 |
| 2021-02-26 | 2021-02-24 | 5.474 | 363,258 | -17,939 | 0.01% | 1,988,550 |
| 2021-02-25 | 2021-02-23 | 5.664 | 381,197 | -8,969 | 0.01% | 2,159,002 |
| 2021-02-24 | 2021-02-22 | 5.530 | 390,166 | +4,485 | 0.01% | 2,157,600 |
| 2021-02-23 | 2021-02-19 | 5.798 | 385,681 | +13,454 | 0.01% | 2,235,998 |
| 2021-02-22 | 2021-02-18 | 5.831 | 372,227 | +13,454 | 0.01% | 2,170,448 |
| 2021-02-10 | 2021-02-08 | 5.575 | 358,773 | +4,484 | 0.01% | 1,999,998 |
| 2021-02-08 | 2021-02-04 | 5.675 | 354,289 | +8,970 | 0.01% | 2,010,552 |
| 2021-02-05 | 2021-02-03 | 5.708 | 345,319 | -13,454 | 0.01% | 1,971,198 |
| 2021-02-04 | 2021-02-02 | 5.708 | 358,773 | +13,454 | 0.01% | 2,047,998 |
| 2021-02-03 | 2021-02-01 | 5.597 | 345,319 | -4,485 | 0.01% | 1,932,698 |
| 2021-02-02 | 2021-01-29 | 5.352 | 349,804 | +4,485 | 0.01% | 1,872,000 |
| 2021-02-01 | 2021-01-28 | 5.586 | 345,319 | -4,485 | 0.01% | 1,928,848 |
| 2021-01-29 | 2021-01-27 | 5.864 | 349,804 | -269,080 | 0.01% | 2,051,400 |
| 2021-01-27 | 2021-01-25 | 6.065 | 618,884 | -22,423 | 0.02% | 3,753,601 |
| 2021-01-26 | 2021-01-22 | 5.998 | 641,307 | +8,969 | 0.02% | 3,846,699 |
| 2021-01-25 | 2021-01-21 | 5.998 | 632,338 | -143,509 | 0.02% | 3,792,901 |
| 2021-01-22 | 2021-01-20 | 6.322 | 775,847 | +4,484 | 0.03% | 4,904,549 |
| 2021-01-21 | 2021-01-19 | 6.210 | 771,363 | +8,970 | 0.03% | 4,790,203 |
| 2021-01-20 | 2021-01-18 | 6.221 | 762,393 | +452,951 | 0.03% | 4,742,999 |
| 2021-01-19 | 2021-01-15 | 5.775 | 309,442 | +4,485 | 0.01% | 1,787,100 |
| 2021-01-18 | 2021-01-14 | 5.686 | 304,957 | +4,484 | 0.01% | 1,733,998 |
| 2021-01-15 | 2021-01-13 | 5.809 | 300,473 | -13,454 | 0.01% | 1,745,352 |
| 2021-01-13 | 2021-01-11 | 5.753 | 313,927 | -17,938 | 0.01% | 1,806,002 |
| 2021-01-12 | 2021-01-08 | 5.876 | 331,865 | +22,423 | 0.01% | 1,949,898 |
| 2021-01-11 | 2021-01-07 | 5.396 | 309,442 | +4,485 | 0.01% | 1,669,800 |
| 2021-01-07 | 2021-01-05 | 4.393 | 304,957 | +8,969 | 0.01% | 1,339,599 |
| 2020-12-29 | 2020-12-24 | 4.783 | 295,988 | -13,454 | 0.01% | 1,415,700 |
| 2020-12-28 | 2020-12-22 | 4.972 | 309,442 | +8,969 | 0.01% | 1,538,700 |
| 2020-12-23 | 2020-12-21 | 5.207 | 300,473 | +26,908 | 0.01% | 1,564,452 |
| 2020-12-16 | 2020-12-14 | 4.984 | 273,565 | -8,969 | 0.01% | 1,363,352 |
| 2020-12-15 | 2020-12-11 | 4.883 | 282,534 | -4,485 | 0.01% | 1,379,700 |
| 2020-12-14 | 2020-12-10 | 5.129 | 287,019 | -4,484 | 0.01% | 1,472,002 |
| 2020-12-07 | 2020-12-03 | 5.753 | 291,503 | -26,908 | 0.01% | 1,676,998 |
| 2020-12-04 | 2020-12-02 | 5.385 | 318,411 | +8,969 | 0.01% | 1,714,648 |
| 2020-12-03 | 2020-12-01 | 5.519 | 309,442 | +22,423 | 0.01% | 1,707,750 |
| 2020-12-02 | 2020-11-30 | 5.653 | 287,019 | -13,454 | 0.01% | 1,622,402 |
| 2020-11-30 | 2020-11-26 | 5.095 | 300,473 | +4,485 | 0.01% | 1,530,952 |
| 2020-11-26 | 2020-11-24 | 5.184 | 295,988 | +13,454 | 0.01% | 1,534,500 |
| 2020-11-25 | 2020-11-23 | 5.285 | 282,534 | -13,454 | 0.01% | 1,493,100 |
| 2020-11-24 | 2020-11-20 | 5.385 | 295,988 | +49,331 | 0.01% | 1,593,900 |
| 2020-11-18 | 2020-11-16 | 5.775 | 246,657 | -4,484 | 0.01% | 1,424,502 |
| 2020-11-17 | 2020-11-13 | 5.820 | 251,141 | -31,393 | 0.01% | 1,461,598 |
| 2020-11-11 | 2020-11-09 | 6.054 | 282,534 | +31,393 | 0.01% | 1,710,450 |
| 2020-11-09 | 2020-11-05 | 6.333 | 251,141 | -4,485 | 0.01% | 1,590,398 |
| 2020-11-06 | 2020-11-04 | 6.132 | 255,626 | +8,969 | 0.01% | 1,567,500 |
| 2020-11-04 | 2020-11-02 | 6.121 | 246,657 | +13,454 | 0.01% | 1,509,752 |
| 2020-11-03 | 2020-10-30 | 6.255 | 233,203 | -4,484 | 0.01% | 1,458,602 |
| 2020-11-02 | 2020-10-29 | 6.545 | 237,687 | +8,969 | 0.01% | 1,555,548 |
| 2020-10-30 | 2020-10-28 | 6.355 | 228,718 | -4,485 | 0.01% | 1,453,500 |
| 2020-10-29 | 2020-10-27 | 6.288 | 233,203 | +4,485 | 0.01% | 1,466,402 |
| 2020-10-27 | 2020-10-22 | 6.623 | 228,718 | +8,969 | 0.01% | 1,514,700 |
| 2020-10-23 | 2020-10-21 | 6.600 | 219,749 | +13,454 | 0.01% | 1,450,402 |
| 2020-10-20 | 2020-10-16 | 7.124 | 206,295 | -8,969 | 0.01% | 1,469,703 |
| 2020-10-19 | 2020-10-15 | 6.846 | 215,264 | -8,969 | 0.01% | 1,473,600 |
| 2020-10-16 | 2020-10-14 | 7.191 | 224,233 | -31,393 | 0.01% | 1,612,498 |
| 2020-10-15 | 2020-10-12 | 7.113 | 255,626 | -4,485 | 0.01% | 1,818,300 |
| 2020-10-09 | 2020-10-07 | 7.024 | 260,111 | +4,485 | 0.01% | 1,827,003 |
| 2020-10-07 | 2020-10-05 | 7.158 | 255,626 | -4,485 | 0.01% | 1,829,700 |
| 2020-10-05 | 2020-09-29 | 7.013 | 260,111 | +22,424 | 0.01% | 1,824,103 |
| 2020-09-28 | 2020-09-24 | 7.002 | 237,687 | +8,969 | 0.01% | 1,664,198 |
| 2020-09-25 | 2020-09-23 | 7.191 | 228,718 | +17,939 | 0.01% | 1,644,750 |
| 2020-09-24 | 2020-09-22 | 7.269 | 210,779 | +4,484 | 0.01% | 1,532,198 |
| 2020-09-21 | 2020-09-17 | 7.213 | 206,295 | +4,485 | 0.01% | 1,488,103 |
| 2020-09-15 | 2020-09-11 | 7.449 | 201,810 | +653 | 0.01% | 1,503,364 |
| 2020-09-11 | 2020-09-09 | 7.393 | 201,157 | +13,410 | 0.01% | 1,487,250 |
| 2020-09-08 | 2020-09-04 | 7.628 | 187,747 | -8,940 | 0.01% | 1,432,203 |
| 2020-09-04 | 2020-09-02 | 7.785 | 196,687 | -4,470 | 0.01% | 1,531,201 |
| 2020-09-01 | 2020-08-28 | 7.930 | 201,157 | -4,470 | 0.01% | 1,595,250 |
| 2020-08-28 | 2020-08-26 | 7.662 | 205,627 | +8,940 | 0.01% | 1,575,498 |
| 2020-08-27 | 2020-08-25 | 7.807 | 196,687 | +4,470 | 0.01% | 1,535,601 |
| 2020-08-26 | 2020-08-24 | 7.908 | 192,217 | +44,702 | 0.01% | 1,520,052 |
| 2020-08-25 | 2020-08-21 | 8.288 | 147,515 | +107,284 | 0.01% | 1,222,649 |
| 2020-08-17 | 2020-08-13 | 8.490 | 40,231 | -8,941 | 0.00% | 341,547 |
| 2020-08-14 | 2020-08-12 | 8.467 | 49,172 | +8,941 | 0.00% | 416,352 |
| 2020-08-13 | 2020-08-11 | 8.657 | 40,231 | +8,940 | 0.00% | 348,296 |
| 2020-08-06 | 2020-08-04 | 9.161 | 31,291 | +22,351 | 0.00% | 286,649 |
| 2020-08-04 | 2020-07-31 | 9.049 | 8,940 | -4,470 | 0.00% | 80,897 |
| 2020-07-29 | 2020-07-27 | 9.172 | 13,410 | +4,470 | 0.00% | 122,996 |
| 2020-07-20 | 2020-07-16 | 9.038 | 8,940 | +4,470 | 0.00% | 80,797 |
| 2020-07-08 | 2020-07-06 | 9.138 | 4,470 | -44,702 | 0.00% | 40,849 |
| 2020-07-07 | 2020-07-03 | 9.150 | 49,172 | +4,470 | 0.00% | 449,903 |
| 2020-07-06 | 2020-07-02 | 9.575 | 44,702 | -44,701 | 0.00% | 428,004 |
| 2020-07-03 | 2020-06-30 | 9.172 | 89,403 | -8,940 | 0.00% | 819,999 |
| 2020-06-29 | 2020-06-24 | 9.027 | 98,343 | -8,941 | 0.00% | 887,696 |
| 2020-06-26 | 2020-06-23 | 9.273 | 107,284 | +4,470 | 0.00% | 994,802 |
| 2020-06-22 | 2020-06-18 | 9.136 | 102,814 | +349 | 0.00% | 939,288 |
| 2020-06-18 | 2020-06-16 | 8.967 | 102,465 | -13,365 | 0.00% | 918,849 |
| 2020-06-17 | 2020-06-15 | 8.620 | 115,830 | +4,455 | 0.00% | 998,399 |
| 2020-06-16 | 2020-06-12 | 9.012 | 111,375 | -4,455 | 0.00% | 1,003,749 |
| 2020-06-11 | 2020-06-09 | 8.844 | 115,830 | +4,455 | 0.00% | 1,024,399 |
| 2020-06-10 | 2020-06-08 | 8.765 | 111,375 | -8,910 | 0.00% | 976,249 |
| 2020-06-08 | 2020-06-04 | 9.349 | 120,285 | +8,910 | 0.00% | 1,124,549 |
| 2020-06-05 | 2020-06-03 | 9.742 | 111,375 | +4,455 | 0.00% | 1,084,999 |
| 2020-06-03 | 2020-06-01 | 9.843 | 106,920 | +4,455 | 0.00% | 1,052,399 |
| 2020-06-02 | 2020-05-29 | 9.843 | 102,465 | -8,910 | 0.00% | 1,008,549 |
| 2020-06-01 | 2020-05-28 | 9.226 | 111,375 | -4,455 | 0.00% | 1,027,499 |
| 2020-05-29 | 2020-05-27 | 9.091 | 115,830 | +4,455 | 0.00% | 1,052,999 |
| 2020-05-28 | 2020-05-26 | 9.551 | 111,375 | +35,640 | 0.00% | 1,063,749 |
| 2020-05-26 | 2020-05-22 | 9.158 | 75,735 | +17,820 | 0.00% | 693,599 |
| 2020-05-25 | 2020-05-21 | 9.484 | 57,915 | -4,455 | 0.00% | 549,250 |
| 2020-05-22 | 2020-05-20 | 9.753 | 62,370 | +4,455 | 0.00% | 608,300 |
| 2020-05-21 | 2020-05-19 | 10.112 | 57,915 | -8,910 | 0.00% | 585,650 |
| 2020-05-20 | 2020-05-18 | 10.123 | 66,825 | -17,820 | 0.00% | 676,499 |
| 2020-05-18 | 2020-05-14 | 10.191 | 84,645 | +4,455 | 0.00% | 862,599 |
| 2020-05-08 | 2020-05-06 | 9.349 | 80,190 | +4,455 | 0.00% | 749,699 |
| 2020-05-06 | 2020-05-04 | 9.450 | 75,735 | +8,910 | 0.00% | 715,699 |
| 2020-04-29 | 2020-04-27 | 9.416 | 66,825 | +4,455 | 0.00% | 629,249 |
| 2020-04-27 | 2020-04-23 | 9.697 | 62,370 | +4,455 | 0.00% | 604,800 |
| 2020-04-22 | 2020-04-20 | 9.607 | 57,915 | -13,365 | 0.00% | 556,400 |
| 2020-04-20 | 2020-04-16 | 9.371 | 71,280 | -4,455 | 0.00% | 667,999 |
| 2020-04-17 | 2020-04-15 | 9.203 | 75,735 | +8,910 | 0.00% | 696,999 |
| 2020-04-09 | 2020-04-07 | 8.732 | 66,825 | -53,460 | 0.00% | 583,500 |
| 2020-04-07 | 2020-04-03 | 8.451 | 120,285 | -13,365 | 0.00% | 1,016,549 |
| 2020-03-31 | 2020-03-27 | 7.845 | 133,650 | +4,455 | 0.00% | 1,048,499 |
| 2020-03-30 | 2020-03-26 | 7.710 | 129,195 | +22,275 | 0.00% | 996,149 |
| 2020-03-27 | 2020-03-25 | 7.744 | 106,920 | +4,455 | 0.00% | 827,999 |
| 2020-03-25 | 2020-03-23 | 6.880 | 102,465 | -4,455 | 0.00% | 704,949 |
| 2020-03-24 | 2020-03-20 | 6.947 | 106,920 | +4,455 | 0.00% | 742,799 |
| 2020-03-23 | 2020-03-19 | 6.622 | 102,465 | -8,910 | 0.00% | 678,499 |
| 2020-03-19 | 2020-03-17 | 6.251 | 111,375 | +8,910 | 0.00% | 696,249 |
| 2020-03-18 | 2020-03-16 | 6.566 | 102,465 | +8,910 | 0.00% | 672,749 |
| 2020-03-11 | 2020-03-09 | 7.430 | 93,555 | -8,910 | 0.00% | 695,099 |
| 2020-03-10 | 2020-03-06 | 7.677 | 102,465 | +4,455 | 0.00% | 786,599 |
| 2020-03-09 | 2020-03-05 | 7.789 | 98,010 | +26,730 | 0.00% | 763,399 |
| 2020-03-06 | 2020-03-04 | 7.497 | 71,280 | -4,455 | 0.00% | 534,400 |
| 2020-03-05 | 2020-03-03 | 7.374 | 75,735 | +4,455 | 0.00% | 558,450 |
| 2020-02-24 | 2020-02-20 | 7.071 | 71,280 | -8,910 | 0.00% | 504,000 |
| 2020-02-18 | 2020-02-14 | 6.914 | 80,190 | +8,910 | 0.00% | 554,400 |
| 2020-02-14 | 2020-02-12 | 6.498 | 71,280 | -44,550 | 0.00% | 463,200 |
| 2020-02-13 | 2020-02-11 | 6.397 | 115,830 | +44,550 | 0.00% | 740,999 |
| 2020-01-22 | 2020-01-20 | 5.836 | 71,280 | +17,820 | 0.00% | 416,000 |
| 2020-01-08 | 2020-01-06 | 5.477 | 53,460 | -8,910 | 0.00% | 292,800 |
| 2019-12-30 | 2019-12-24 | 5.746 | 62,370 | +8,910 | 0.00% | 358,400 |
| 2019-11-21 | 2019-11-19 | 5.836 | 53,460 | -4,455 | 0.00% | 312,000 |
| 2019-11-20 | 2019-11-18 | 5.836 | 57,915 | +4,455 | 0.00% | 338,000 |
| 2019-11-19 | 2019-11-15 | 5.511 | 53,460 | +4,455 | 0.00% | 294,600 |
| 2019-11-18 | 2019-11-14 | 5.499 | 49,005 | +4,455 | 0.00% | 269,500 |
| 2019-09-24 | 2019-09-20 | 4.433 | 44,550 | -8,910 | 0.00% | 197,500 |
| 2019-09-16 | 2019-09-12 | 4.682 | 53,460 | +281 | 0.00% | 250,317 |
| 2019-09-06 | 2019-09-04 | 4.750 | 53,179 | -4,431 | 0.00% | 252,602 |
| 2019-08-29 | 2019-08-27 | 4.513 | 57,610 | -4,432 | 0.00% | 259,999 |
| 2019-08-27 | 2019-08-23 | 4.310 | 62,042 | -4,431 | 0.00% | 267,401 |
| 2019-08-26 | 2019-08-22 | 4.231 | 66,473 | -17,727 | 0.00% | 281,249 |
| 2019-08-21 | 2019-08-19 | 4.479 | 84,200 | +4,432 | 0.00% | 377,152 |
| 2019-08-13 | 2019-08-09 | 4.457 | 79,768 | +4,432 | 0.00% | 355,500 |
| 2019-08-05 | 2019-08-01 | 4.389 | 75,336 | -8,864 | 0.00% | 330,648 |
| 2019-07-23 | 2019-07-19 | 4.840 | 84,200 | +4,432 | 0.00% | 407,552 |
| 2019-07-16 | 2019-07-12 | 4.795 | 79,768 | +8,863 | 0.00% | 382,500 |
| 2019-07-15 | 2019-07-11 | 4.784 | 70,905 | +4,432 | 0.00% | 339,200 |
| 2019-07-03 | 2019-06-28 | 4.592 | 66,473 | -35,453 | 0.00% | 305,248 |
| 2019-06-26 | 2019-06-24 | 4.829 | 101,926 | +4,432 | 0.00% | 492,201 |
| 2019-06-21 | 2019-06-19 | 4.570 | 97,494 | -53,179 | 0.00% | 445,499 |
| 2019-06-17 | 2019-06-13 | 4.265 | 150,673 | +17,726 | 0.01% | 642,600 |
| 2019-06-14 | 2019-06-12 | 4.265 | 132,947 | +31,021 | 0.00% | 567,017 |
| 2019-06-13 | 2019-06-11 | 4.367 | 101,926 | +542 | 0.00% | 445,119 |
| 2019-06-11 | 2019-06-06 | 4.095 | 101,384 | +13,224 | 0.00% | 415,151 |
| 2019-05-31 | 2019-05-29 | 4.152 | 88,160 | +26,448 | 0.00% | 366,001 |
| 2019-05-30 | 2019-05-28 | 4.140 | 61,712 | +8,816 | 0.00% | 255,501 |
| 2019-05-23 | 2019-05-21 | 4.038 | 52,896 | -8,816 | 0.00% | 213,601 |
| 2019-04-24 | 2019-04-18 | 4.322 | 61,712 | +26,448 | 0.00% | 266,701 |
| 2019-04-12 | 2019-04-10 | 4.469 | 35,264 | +4,408 | 0.00% | 157,601 |
| 2019-03-20 | 2019-03-18 | 3.426 | 30,856 | +13,224 | 0.00% | 105,700 |
| 2019-03-13 | 2019-03-11 | 3.176 | 17,632 | -17,632 | 0.00% | 56,000 |
| 2019-03-12 | 2019-03-08 | 3.199 | 35,264 | -26,448 | 0.00% | 112,800 |
| 2019-03-08 | 2019-03-06 | 3.255 | 61,712 | -17,632 | 0.00% | 200,901 |
| 2019-03-05 | 2019-03-01 | 3.380 | 79,344 | +13,224 | 0.00% | 268,201 |
| 2019-01-11 | 2019-01-09 | 2.666 | 66,120 | +26,448 | 0.00% | 176,251 |
| 2018-12-17 | 2018-12-13 | 2.643 | 39,672 | -17,632 | 0.00% | 104,850 |
| 2018-12-10 | 2018-12-06 | 2.518 | 57,304 | -26,448 | 0.00% | 144,301 |
| 2018-12-05 | 2018-12-03 | 2.632 | 83,752 | +17,632 | 0.00% | 220,401 |
| 2018-11-26 | 2018-11-22 | 2.461 | 66,120 | +26,448 | 0.00% | 162,751 |
| 2018-11-06 | 2018-11-02 | 2.382 | 39,672 | -70,528 | 0.00% | 94,500 |
| 2018-11-02 | 2018-10-31 | 2.087 | 110,200 | +17,632 | 0.00% | 230,001 |
| 2018-10-30 | 2018-10-26 | 2.087 | 92,568 | +52,896 | 0.00% | 193,201 |
| 2018-09-17 | 2018-09-13 | 2.541 | 39,672 | +353 | 0.00% | 100,796 |
| 2018-09-03 | 2018-08-30 | 2.861 | 39,319 | -4,369 | 0.00% | 112,499 |
| 2018-08-30 | 2018-08-28 | 2.838 | 43,688 | +4,369 | 0.00% | 124,000 |
| 2018-08-28 | 2018-08-24 | 2.907 | 39,319 | +8,737 | 0.00% | 114,299 |
| 2018-08-27 | 2018-08-23 | 2.953 | 30,582 | +17,476 | 0.00% | 90,301 |
| 2018-07-16 | 2018-07-12 | 3.113 | 13,106 | -4,369 | 0.00% | 40,799 |
| 2018-07-13 | 2018-07-11 | 2.941 | 17,475 | +17,475 | 0.00% | 51,399 |
| 2018-07-11 | 2018-07-09 | 3.067 | 0 | -17,475 | ||
| 2018-07-10 | 2018-07-06 | 2.873 | 17,475 | -17,475 | 0.00% | 50,199 |
| 2018-07-05 | 2018-07-03 | 2.964 | 34,950 | -13,107 | 0.00% | 103,599 |
| 2018-07-03 | 2018-06-28 | 2.873 | 48,057 | -39,319 | 0.00% | 138,051 |
| 2018-06-29 | 2018-06-27 | 2.861 | 87,376 | -4,369 | 0.00% | 250,000 |
| 2018-06-26 | 2018-06-22 | 3.205 | 91,745 | -17,475 | 0.00% | 294,001 |
| 2018-06-25 | 2018-06-21 | 3.067 | 109,220 | +17,475 | 0.00% | 335,000 |
| 2018-06-21 | 2018-06-19 | 3.021 | 91,745 | +17,475 | 0.00% | 277,200 |
| 2018-06-20 | 2018-06-15 | 3.113 | 74,270 | +4,369 | 0.00% | 231,201 |
| 2018-06-14 | 2018-06-12 | 3.353 | 69,901 | +30,582 | 0.00% | 234,401 |
| 2018-06-11 | 2018-06-07 | 3.383 | 39,319 | +206 | 0.00% | 132,997 |
| 2018-06-07 | 2018-06-05 | 3.429 | 39,113 | -8,692 | 0.00% | 134,100 |
| 2018-06-06 | 2018-06-04 | 3.279 | 47,805 | +39,113 | 0.00% | 156,751 |
| 2018-06-05 | 2018-06-01 | 3.290 | 8,692 | +8,692 | 0.00% | 28,601 |
| 2018-05-18 | 2018-05-16 | 3.003 | 0 | -8,692 | ||
| 2018-04-13 | 2018-04-11 | 2.819 | 8,692 | +4,346 | 0.00% | 24,501 |
| 2018-04-12 | 2018-04-10 | 2.876 | 4,346 | -4,346 | 0.00% | 12,500 |
| 2018-04-11 | 2018-04-09 | 2.750 | 8,692 | -4,346 | 0.00% | 23,901 |
| 2018-03-23 | 2018-03-21 | 3.313 | 13,038 | -69,534 | 0.00% | 43,201 |
| 2018-03-22 | 2018-03-20 | 3.406 | 82,572 | -69,534 | 0.00% | 281,200 |
| 2018-03-21 | 2018-03-19 | 3.452 | 152,106 | +69,534 | 0.01% | 525,000 |
| 2018-03-20 | 2018-03-16 | 3.348 | 82,572 | +34,767 | 0.00% | 276,450 |
| 2018-03-16 | 2018-03-14 | 3.394 | 47,805 | -43,459 | 0.00% | 162,251 |
| 2018-03-14 | 2018-03-12 | 3.095 | 91,264 | +4,346 | 0.00% | 282,451 |
| 2018-03-07 | 2018-03-05 | 2.957 | 86,918 | -34,767 | 0.00% | 257,001 |
| 2018-02-20 | 2018-02-13 | 2.888 | 121,685 | +8,692 | 0.00% | 351,400 |
| 2018-02-14 | 2018-02-12 | 2.819 | 112,993 | +17,383 | 0.00% | 318,500 |
| 2018-02-12 | 2018-02-08 | 2.842 | 95,610 | +86,918 | 0.00% | 271,701 |
| 2018-02-09 | 2018-02-07 | 2.715 | 8,692 | -52,150 | 0.00% | 23,601 |
| 2018-02-08 | 2018-02-06 | 3.014 | 60,842 | -73,881 | 0.00% | 183,399 |
| 2018-02-06 | 2018-02-02 | 3.313 | 134,723 | -60,842 | 0.00% | 446,401 |
| 2018-02-05 | 2018-02-01 | 3.267 | 195,565 | -26,075 | 0.01% | 639,000 |
| 2018-02-02 | 2018-01-31 | 3.463 | 221,640 | -30,422 | 0.01% | 767,549 |
| 2018-02-01 | 2018-01-30 | 3.210 | 252,062 | +43,459 | 0.01% | 809,101 |
| 2018-01-31 | 2018-01-29 | 3.072 | 208,603 | +8,692 | 0.01% | 640,801 |
| 2018-01-24 | 2018-01-22 | 2.865 | 199,911 | +139,069 | 0.01% | 572,700 |
| 2018-01-22 | 2018-01-18 | 2.784 | 60,842 | -4,346 | 0.00% | 169,399 |
| 2018-01-15 | 2018-01-11 | 2.704 | 65,188 | -43,459 | 0.00% | 176,249 |
| 2018-01-10 | 2018-01-08 | 2.761 | 108,647 | +8,692 | 0.00% | 299,999 |
| 2018-01-08 | 2018-01-04 | 2.554 | 99,955 | +43,458 | 0.00% | 255,299 |
| 2017-12-07 | 2017-12-05 | 2.267 | 56,497 | -26,075 | 0.00% | 128,051 |
| 2017-12-01 | 2017-11-29 | 2.428 | 82,572 | +4,346 | 0.00% | 200,450 |
| 2017-11-29 | 2017-11-27 | 2.416 | 78,226 | +21,729 | 0.00% | 189,000 |
| 2017-11-28 | 2017-11-24 | 2.370 | 56,497 | +8,692 | 0.00% | 133,901 |
| 2017-11-27 | 2017-11-23 | 2.313 | 47,805 | -8,692 | 0.00% | 110,551 |
| 2017-11-17 | 2017-11-15 | 2.313 | 56,497 | +4,346 | 0.00% | 130,651 |
| 2017-11-15 | 2017-11-13 | 2.151 | 52,151 | -4,346 | 0.00% | 112,201 |
| 2017-11-07 | 2017-11-03 | 2.174 | 56,497 | +4,346 | 0.00% | 122,851 |
| 2017-11-01 | 2017-10-30 | 2.151 | 52,151 | -43,459 | 0.00% | 112,201 |
| 2017-10-31 | 2017-10-27 | 2.174 | 95,610 | +43,459 | 0.00% | 207,901 |
| 2017-10-23 | 2017-10-19 | 2.082 | 52,151 | +4,346 | 0.00% | 108,601 |
| 2017-10-19 | 2017-10-17 | 2.140 | 47,805 | -13,037 | 0.00% | 102,300 |
| 2017-10-16 | 2017-10-12 | 2.209 | 60,842 | +8,691 | 0.00% | 134,399 |
| 2017-10-12 | 2017-10-10 | 2.243 | 52,151 | -152,106 | 0.00% | 117,001 |
| 2017-10-10 | 2017-10-06 | 2.301 | 204,257 | +8,692 | 0.01% | 470,001 |
| 2017-10-06 | 2017-10-03 | 2.382 | 195,565 | +13,038 | 0.01% | 465,750 |
| 2017-10-04 | 2017-09-29 | 2.151 | 182,527 | +26,075 | 0.01% | 392,699 |
| 2017-09-27 | 2017-09-25 | 2.048 | 156,452 | -4,346 | 0.01% | 320,400 |
| 2017-09-26 | 2017-09-22 | 2.232 | 160,798 | +156,452 | 0.01% | 358,900 |
| 2017-09-13 | 2017-09-11 | 1.887 | 4,346 | +4,346 | 0.00% | 8,200 |
| 2017-09-06 | 2017-09-04 | 1.841 | 0 | -4,346 | ||
| 2017-08-21 | 2017-08-17 | 1.950 | 4,346 | +39 | 0.00% | 8,476 |
| 2017-07-07 | 2017-07-05 | 1.730 | 4,307 | +4,307 | 0.00% | 7,450 |
| 2017-06-16 | 2017-06-14 | 1.788 | 0 | -4,307 | ||
| 2017-05-29 | 2017-05-25 | 1.696 | 4,307 | +4,307 | 0.00% | 7,306 |
| 2017-03-22 | 2017-03-20 | 1.720 | 0 | -72,661 | ||
| 2017-03-17 | 2017-03-15 | 1.825 | 72,661 | +72,661 | 0.00% | 132,600 |
| 2017-01-17 | 2017-01-13 | 1.649 | 0 | -4,274 | ||
| 2016-09-15 | 2016-09-13 | 1.813 | 4,274 | +4,274 | 0.00% | 7,750 |
| 2016-08-15 | 2016-08-11 | 2.002 | 0 | -84,921 | ||
| 2016-07-26 | 2016-07-22 | 1.790 | 84,921 | +84,921 | 0.00% | 152,001 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy