History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,256,694 | +0 | 0.04% | 6,157,801 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,256,694 | +0 | 0.04% | 6,182,934 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,256,694 | +25,000 | 0.04% | 6,107,533 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,231,694 | +10,000 | 0.04% | 6,059,934 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,221,694 | -30,000 | 0.04% | 6,047,385 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,251,694 | +20,000 | 0.04% | 6,258,470 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,231,694 | +10,000 | 0.04% | 6,468,832 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,221,694 | +23,722 | 0.04% | 6,528,442 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,197,972 | +98,058 | 0.04% | 6,316,159 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,099,914 | +4,903 | 0.03% | 5,832,811 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,095,011 | -9,230 | 0.03% | 5,896,146 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,104,241 | +19,612 | 0.03% | 5,900,802 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,084,629 | +4,903 | 0.03% | 5,751,755 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,079,726 | +9,806 | 0.03% | 5,879,910 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,069,920 | +19,611 | 0.03% | 5,815,598 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,050,309 | -132,378 | 0.03% | 6,126,733 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,182,687 | +9,805 | 0.04% | 6,886,868 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,172,882 | -29,417 | 0.04% | 6,877,617 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,202,299 | -29,418 | 0.04% | 7,050,115 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,231,717 | -29,417 | 0.04% | 7,197,496 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,261,134 | +14,709 | 0.04% | 7,060,727 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,246,425 | +9,806 | 0.04% | 6,991,087 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,236,619 | -29,418 | 0.04% | 6,809,975 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,266,037 | +4,903 | 0.04% | 6,971,978 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,261,134 | -9,806 | 0.04% | 7,227,921 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,270,940 | -68,641 | 0.04% | 7,374,850 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,339,581 | +19,612 | 0.04% | 7,855,117 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,319,969 | +4,903 | 0.04% | 7,645,888 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,315,066 | -7,354 | 0.04% | 7,563,843 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,322,420 | +14,708 | 0.04% | 7,511,738 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,307,712 | -9,806 | 0.04% | 7,348,176 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,317,518 | -29,417 | 0.04% | 7,483,894 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,346,935 | -654 | 0.04% | 7,417,478 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,347,589 | +49,029 | 0.04% | 7,242,424 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,298,560 | +23,364 | 0.04% | 7,241,646 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,275,196 | -4,814 | 0.04% | 7,151,081 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,280,010 | +4,814 | 0.04% | 6,925,515 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,275,196 | +4,815 | 0.04% | 6,872,984 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,270,381 | +4,815 | 0.04% | 6,741,490 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,265,566 | +4,814 | 0.04% | 6,860,509 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,260,752 | +4,815 | 0.04% | 6,899,876 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,255,937 | +52,962 | 0.04% | 7,134,379 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,202,975 | +144,441 | 0.04% | 6,558,687 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,058,534 | +91,479 | 0.03% | 5,375,448 |
| 2025-04-01 | 2025-03-28 | 5.753 | 967,055 | -63 | 0.03% | 5,563,678 |
| 2025-03-31 | 2025-03-27 | 5.681 | 967,118 | -9,629 | 0.03% | 5,493,736 |
| 2025-03-28 | 2025-03-26 | 5.494 | 976,747 | +9,629 | 0.03% | 5,365,853 |
| 2025-03-20 | 2025-03-18 | 5.722 | 967,118 | +57,777 | 0.03% | 5,533,910 |
| 2025-03-19 | 2025-03-17 | 5.660 | 909,341 | +129,997 | 0.03% | 5,146,646 |
| 2025-03-12 | 2025-03-10 | 5.369 | 779,344 | +4,814 | 0.02% | 4,184,280 |
| 2025-03-11 | 2025-03-07 | 5.556 | 774,530 | -28,888 | 0.02% | 4,303,215 |
| 2025-03-10 | 2025-03-06 | 5.494 | 803,418 | +9,629 | 0.03% | 4,413,654 |
| 2025-03-07 | 2025-03-05 | 5.369 | 793,789 | +4,815 | 0.03% | 4,261,835 |
| 2025-03-05 | 2025-03-03 | 5.296 | 788,974 | +19,259 | 0.02% | 4,178,630 |
| 2025-01-20 | 2025-01-16 | 5.078 | 769,715 | -9,629 | 0.02% | 3,908,767 |
| 2025-01-07 | 2025-01-03 | 5.213 | 779,344 | +57,776 | 0.02% | 4,062,879 |
| 2024-12-18 | 2024-12-16 | 5.483 | 721,568 | +144,441 | 0.02% | 3,956,509 |
| 2024-12-17 | 2024-12-13 | 5.525 | 577,127 | -43,332 | 0.02% | 3,188,482 |
| 2024-12-10 | 2024-12-06 | 5.639 | 620,459 | +19,258 | 0.02% | 3,498,758 |
| 2024-11-26 | 2024-11-22 | 5.379 | 601,201 | -1,334 | 0.02% | 3,234,078 |
| 2024-11-08 | 2024-11-06 | 6.200 | 602,535 | +4,814 | 0.02% | 3,735,576 |
| 2024-11-01 | 2024-10-30 | 6.158 | 597,721 | +8,828 | 0.02% | 3,680,902 |
| 2024-10-17 | 2024-10-15 | 6.335 | 588,893 | -28,889 | 0.02% | 3,730,502 |
| 2024-10-10 | 2024-10-08 | 6.324 | 617,782 | -4,814 | 0.02% | 3,907,091 |
| 2024-10-09 | 2024-10-07 | 7.176 | 622,596 | -28,888 | 0.02% | 4,467,714 |
| 2024-10-08 | 2024-10-04 | 6.958 | 651,484 | +9,629 | 0.02% | 4,532,936 |
| 2024-10-07 | 2024-10-03 | 6.958 | 641,855 | +14,444 | 0.02% | 4,465,939 |
| 2024-10-04 | 2024-10-02 | 7.394 | 627,411 | +57,776 | 0.02% | 4,639,094 |
| 2024-10-03 | 2024-09-30 | 6.428 | 569,635 | -187,773 | 0.02% | 3,661,747 |
| 2024-10-02 | 2024-09-27 | 6.158 | 757,408 | -28,888 | 0.02% | 4,664,291 |
| 2024-09-30 | 2024-09-26 | 6.051 | 786,296 | -28,888 | 0.02% | 4,757,494 |
| 2024-09-27 | 2024-09-25 | 5.365 | 815,184 | +12,071 | 0.03% | 4,373,748 |
| 2024-09-24 | 2024-09-20 | 5.376 | 803,113 | -4,743 | 0.03% | 4,317,448 |
| 2024-09-19 | 2024-09-16 | 4.849 | 807,856 | +14,230 | 0.03% | 3,917,167 |
| 2024-08-29 | 2024-08-27 | 4.880 | 793,626 | -9,487 | 0.03% | 3,873,265 |
| 2024-08-26 | 2024-08-22 | 4.775 | 803,113 | -4,743 | 0.03% | 3,834,910 |
| 2024-08-19 | 2024-08-15 | 5.007 | 807,856 | +4,743 | 0.03% | 4,044,901 |
| 2024-08-15 | 2024-08-13 | 5.049 | 803,113 | +4,744 | 0.03% | 4,055,015 |
| 2024-08-07 | 2024-08-05 | 4.649 | 798,369 | -4,744 | 0.03% | 3,711,270 |
| 2024-08-05 | 2024-08-01 | 4.838 | 803,113 | +9,487 | 0.03% | 3,885,703 |
| 2024-07-12 | 2024-07-10 | 4.923 | 793,626 | +4,744 | 0.03% | 3,906,727 |
| 2024-07-11 | 2024-07-09 | 5.218 | 788,882 | +4,743 | 0.03% | 4,116,210 |
| 2024-07-09 | 2024-07-05 | 5.376 | 784,139 | +4,743 | 0.03% | 4,215,446 |
| 2024-07-08 | 2024-07-04 | 5.376 | 779,396 | +9,867 | 0.03% | 4,189,948 |
| 2024-06-24 | 2024-06-20 | 5.363 | 769,529 | +199,773 | 0.02% | 4,127,238 |
| 2024-06-20 | 2024-06-18 | 5.599 | 569,756 | +4,661 | 0.02% | 3,190,244 |
| 2024-06-19 | 2024-06-17 | 5.556 | 565,095 | -18,645 | 0.02% | 3,139,899 |
| 2024-06-18 | 2024-06-14 | 5.760 | 583,740 | +23,306 | 0.02% | 3,362,468 |
| 2024-06-12 | 2024-06-07 | 5.621 | 560,434 | +18,646 | 0.02% | 3,150,070 |
| 2024-06-11 | 2024-06-06 | 5.728 | 541,788 | +9,322 | 0.02% | 3,103,381 |
| 2024-06-06 | 2024-06-04 | 6.093 | 532,466 | -18,645 | 0.02% | 3,244,178 |
| 2024-06-05 | 2024-06-03 | 5.825 | 551,111 | -27,968 | 0.02% | 3,209,988 |
| 2024-06-04 | 2024-05-31 | 5.674 | 579,079 | +18,645 | 0.02% | 3,285,927 |
| 2024-05-31 | 2024-05-29 | 5.814 | 560,434 | +4,662 | 0.02% | 3,258,279 |
| 2024-05-27 | 2024-05-23 | 6.146 | 555,772 | -46,613 | 0.02% | 3,415,983 |
| 2024-05-22 | 2024-05-20 | 6.522 | 602,385 | -23,307 | 0.02% | 3,928,640 |
| 2024-05-21 | 2024-05-17 | 6.490 | 625,692 | +13,984 | 0.02% | 4,060,509 |
| 2024-05-20 | 2024-05-16 | 6.168 | 611,708 | +4,662 | 0.02% | 3,772,910 |
| 2024-05-13 | 2024-05-09 | 5.374 | 607,046 | +9,322 | 0.02% | 3,262,299 |
| 2024-05-10 | 2024-05-08 | 5.267 | 597,724 | +4,661 | 0.02% | 3,148,086 |
| 2024-05-07 | 2024-05-03 | 5.492 | 593,063 | -9,322 | 0.02% | 3,257,131 |
| 2024-05-06 | 2024-05-02 | 5.353 | 602,385 | +9,322 | 0.02% | 3,224,328 |
| 2024-04-29 | 2024-04-25 | 4.655 | 593,063 | +324 | 0.02% | 2,760,928 |
| 2024-04-26 | 2024-04-24 | 4.548 | 592,739 | +9,322 | 0.02% | 2,695,838 |
| 2024-04-23 | 2024-04-19 | 4.398 | 583,417 | +777 | 0.02% | 2,565,827 |
| 2024-04-18 | 2024-04-16 | 4.366 | 582,640 | +37,290 | 0.02% | 2,543,661 |
| 2024-04-16 | 2024-04-12 | 4.494 | 545,350 | +4,662 | 0.02% | 2,451,059 |
| 2024-04-12 | 2024-04-10 | 4.752 | 540,688 | -195,774 | 0.02% | 2,569,301 |
| 2024-04-11 | 2024-04-09 | 4.580 | 736,462 | +13,984 | 0.02% | 3,373,205 |
| 2024-04-10 | 2024-04-08 | 4.505 | 722,478 | -4,662 | 0.02% | 3,254,906 |
| 2024-04-09 | 2024-04-05 | 4.505 | 727,140 | +46,613 | 0.02% | 3,275,909 |
| 2024-04-08 | 2024-04-03 | 4.720 | 680,527 | +186,451 | 0.02% | 3,211,904 |
| 2024-04-05 | 2024-04-02 | 4.934 | 494,076 | -326,289 | 0.02% | 2,437,901 |
| 2024-04-03 | 2024-03-28 | 4.645 | 820,365 | +9,322 | 0.03% | 3,810,303 |
| 2024-04-02 | 2024-03-27 | 4.537 | 811,043 | +326,290 | 0.03% | 3,680,008 |
| 2024-03-28 | 2024-03-26 | 4.827 | 484,753 | +37,290 | 0.02% | 2,339,901 |
| 2024-03-25 | 2024-03-21 | 6.522 | 447,463 | +61 | 0.01% | 2,918,268 |
| 2024-02-26 | 2024-02-22 | 6.683 | 447,402 | -74,581 | 0.01% | 2,989,857 |
| 2024-02-23 | 2024-02-21 | 6.447 | 521,983 | -37,290 | 0.02% | 3,365,079 |
| 2024-02-21 | 2024-02-19 | 5.921 | 559,273 | -9,323 | 0.02% | 3,311,520 |
| 2024-02-19 | 2024-02-15 | 5.599 | 568,596 | +37,291 | 0.02% | 3,183,749 |
| 2024-01-30 | 2024-01-26 | 5.771 | 531,305 | -9,323 | 0.02% | 3,066,131 |
| 2024-01-29 | 2024-01-25 | 5.556 | 540,628 | +9,323 | 0.02% | 3,003,950 |
| 2024-01-25 | 2024-01-23 | 4.956 | 531,305 | +4,661 | 0.02% | 2,632,997 |
| 2024-01-24 | 2024-01-22 | 5.042 | 526,644 | +4,661 | 0.02% | 2,655,091 |
| 2024-01-23 | 2024-01-19 | 5.417 | 521,983 | +4,662 | 0.02% | 2,827,562 |
| 2024-01-05 | 2024-01-03 | 6.597 | 517,321 | +74,580 | 0.02% | 3,412,712 |
| 2024-01-03 | 2023-12-29 | 6.286 | 442,741 | -4,661 | 0.01% | 2,782,991 |
| 2024-01-02 | 2023-12-28 | 6.179 | 447,402 | +4,661 | 0.01% | 2,764,298 |
| 2023-12-19 | 2023-12-15 | 6.361 | 442,741 | -2,104 | 0.01% | 2,816,235 |
| 2023-12-07 | 2023-12-05 | 6.436 | 444,845 | -83,903 | 0.01% | 2,863,020 |
| 2023-11-20 | 2023-11-16 | 7.283 | 528,748 | -37,290 | 0.02% | 3,851,084 |
| 2023-11-15 | 2023-11-13 | 7.198 | 566,038 | -27,968 | 0.02% | 4,074,108 |
| 2023-11-14 | 2023-11-10 | 7.198 | 594,006 | -27,968 | 0.02% | 4,275,411 |
| 2023-11-08 | 2023-11-06 | 7.423 | 621,974 | +4,662 | 0.02% | 4,616,818 |
| 2023-11-07 | 2023-11-03 | 7.326 | 617,312 | -4,662 | 0.02% | 4,522,618 |
| 2023-10-19 | 2023-10-17 | 7.326 | 621,974 | -9,943 | 0.02% | 4,556,773 |
| 2023-10-18 | 2023-10-16 | 7.262 | 631,917 | +27,968 | 0.02% | 4,588,948 |
| 2023-10-17 | 2023-10-13 | 6.919 | 603,949 | +23,306 | 0.02% | 4,178,539 |
| 2023-10-16 | 2023-10-12 | 7.777 | 580,643 | +107,209 | 0.02% | 4,515,561 |
| 2023-10-06 | 2023-10-04 | 9.429 | 473,434 | -4,661 | 0.02% | 4,463,883 |
| 2023-09-25 | 2023-09-21 | 9.482 | 478,095 | +27,968 | 0.02% | 4,533,472 |
| 2023-09-14 | 2023-09-12 | 10.046 | 450,127 | +2,645 | 0.01% | 4,521,772 |
| 2023-09-11 | 2023-09-06 | 10.337 | 447,482 | -27,803 | 0.01% | 4,625,567 |
| 2023-08-24 | 2023-08-22 | 9.689 | 475,285 | -9,268 | 0.02% | 4,605,262 |
| 2023-08-23 | 2023-08-21 | 9.031 | 484,553 | -4,634 | 0.02% | 4,376,135 |
| 2023-08-18 | 2023-08-16 | 9.074 | 489,187 | +4,634 | 0.02% | 4,439,099 |
| 2023-07-27 | 2023-07-25 | 9.258 | 484,553 | -9,268 | 0.02% | 4,485,930 |
| 2023-07-25 | 2023-07-21 | 8.956 | 493,821 | -18,536 | 0.02% | 4,422,538 |
| 2023-07-13 | 2023-07-11 | 9.085 | 512,357 | -9,267 | 0.02% | 4,654,882 |
| 2023-06-23 | 2023-06-20 | 8.624 | 521,624 | +5,363 | 0.02% | 4,498,284 |
| 2023-05-22 | 2023-05-18 | 8.656 | 516,261 | +4,587 | 0.02% | 4,468,921 |
| 2023-05-19 | 2023-05-17 | 8.733 | 511,674 | -4,587 | 0.02% | 4,468,262 |
| 2023-05-15 | 2023-05-11 | 8.940 | 516,261 | +9,173 | 0.02% | 4,615,258 |
| 2023-05-09 | 2023-05-05 | 9.539 | 507,088 | +4,586 | 0.02% | 4,837,313 |
| 2023-04-21 | 2023-04-19 | 9.485 | 502,502 | +9,173 | 0.02% | 4,766,174 |
| 2023-04-20 | 2023-04-18 | 9.845 | 493,329 | +82,552 | 0.02% | 4,856,655 |
| 2023-04-19 | 2023-04-17 | 10.074 | 410,777 | +9,172 | 0.01% | 4,138,004 |
| 2023-04-13 | 2023-04-11 | 10.575 | 401,605 | -9,172 | 0.01% | 4,247,014 |
| 2023-04-04 | 2023-03-31 | 10.455 | 410,777 | -9,173 | 0.01% | 4,294,747 |
| 2023-04-03 | 2023-03-30 | 10.139 | 419,950 | -13,758 | 0.01% | 4,257,879 |
| 2023-03-29 | 2023-03-27 | 9.627 | 433,708 | +18,345 | 0.01% | 4,175,139 |
| 2023-03-13 | 2023-03-09 | 9.572 | 415,363 | +13,758 | 0.01% | 3,975,897 |
| 2023-03-10 | 2023-03-08 | 9.921 | 401,605 | -36,690 | 0.01% | 3,984,312 |
| 2023-03-09 | 2023-03-07 | 10.226 | 438,295 | +13,759 | 0.01% | 4,482,106 |
| 2023-03-08 | 2023-03-06 | 10.531 | 424,536 | +4,586 | 0.01% | 4,470,998 |
| 2023-03-07 | 2023-03-03 | 10.989 | 419,950 | -7,762 | 0.01% | 4,614,992 |
| 2023-03-06 | 2023-03-02 | 10.706 | 427,712 | -18,345 | 0.01% | 4,579,054 |
| 2023-03-03 | 2023-03-01 | 10.630 | 446,057 | +9,172 | 0.01% | 4,741,413 |
| 2023-02-27 | 2023-02-23 | 10.324 | 436,885 | +9,173 | 0.01% | 4,510,554 |
| 2023-02-23 | 2023-02-21 | 10.466 | 427,712 | +18,345 | 0.01% | 4,476,468 |
| 2023-02-16 | 2023-02-14 | 10.989 | 409,367 | +7,762 | 0.01% | 4,498,691 |
| 2023-02-08 | 2023-02-06 | 10.717 | 401,605 | -36,690 | 0.01% | 4,303,932 |
| 2023-02-07 | 2023-02-03 | 11.164 | 438,295 | +36,690 | 0.01% | 4,893,046 |
| 2023-01-19 | 2023-01-17 | 11.578 | 401,605 | -119,242 | 0.01% | 4,649,823 |
| 2023-01-18 | 2023-01-16 | 11.622 | 520,847 | +119,242 | 0.02% | 6,053,133 |
| 2023-01-10 | 2023-01-06 | 11.316 | 401,605 | -1,375 | 0.01% | 4,544,742 |
| 2023-01-09 | 2023-01-05 | 10.641 | 402,980 | -4,714 | 0.01% | 4,287,915 |
| 2023-01-05 | 2023-01-03 | 9.594 | 407,694 | -18,345 | 0.01% | 3,911,378 |
| 2022-12-23 | 2022-12-21 | 8.853 | 426,039 | +9,172 | 0.01% | 3,771,535 |
| 2022-12-22 | 2022-12-20 | 8.853 | 416,867 | +9,173 | 0.01% | 3,690,340 |
| 2022-12-02 | 2022-11-30 | 9.409 | 407,694 | +36,690 | 0.01% | 3,835,817 |
| 2022-12-01 | 2022-11-29 | 9.648 | 371,004 | -13,759 | 0.01% | 3,579,601 |
| 2022-11-15 | 2022-11-11 | 8.209 | 384,763 | -4,586 | 0.01% | 3,158,647 |
| 2022-10-24 | 2022-10-20 | 6.890 | 389,349 | -4,586 | 0.01% | 2,682,681 |
| 2022-10-21 | 2022-10-19 | 6.977 | 393,935 | +4,586 | 0.01% | 2,748,637 |
| 2022-10-07 | 2022-10-05 | 8.024 | 389,349 | -4,586 | 0.01% | 3,124,134 |
| 2022-10-03 | 2022-09-29 | 7.730 | 393,935 | -820,938 | 0.01% | 3,044,974 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1,214,873 | -4,586 | 0.04% | 9,562,708 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,219,459 | +4,586 | 0.04% | 10,104,289 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,214,873 | +6,428 | 0.04% | 10,492,376 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,208,445 | +9,124 | 0.04% | 10,794,469 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1,199,321 | -9,124 | 0.04% | 11,251,903 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1,208,445 | +9,124 | 0.04% | 10,966,650 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,199,321 | -9,124 | 0.04% | 11,409,640 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,208,445 | -13,686 | 0.04% | 11,072,608 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,222,131 | -4,562 | 0.04% | 10,568,456 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,226,693 | -4,562 | 0.04% | 10,486,903 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,231,255 | +9,124 | 0.04% | 10,336,977 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,222,131 | +4,562 | 0.04% | 10,220,192 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1,217,569 | +4,562 | 0.04% | 10,302,145 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,213,007 | -9,124 | 0.04% | 10,476,261 |
| 2022-08-09 | 2022-08-05 | 8.669 | 1,222,131 | +4,562 | 0.04% | 10,595,245 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1,217,569 | -18,248 | 0.04% | 10,155,353 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1,235,817 | -9,124 | 0.04% | 10,740,985 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,244,941 | +9,124 | 0.04% | 11,325,141 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1,235,817 | -4,562 | 0.04% | 11,350,499 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,240,379 | +6,082 | 0.04% | 11,555,536 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,234,297 | -4,562 | 0.04% | 11,187,729 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,238,859 | -13,686 | 0.04% | 10,971,096 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,252,545 | +4,562 | 0.04% | 10,845,191 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,247,983 | +36,496 | 0.04% | 11,257,068 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1,211,487 | +13,686 | 0.04% | 11,153,594 |
| 2022-07-19 | 2022-07-15 | 9.360 | 1,197,801 | +13,686 | 0.04% | 11,211,386 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1,184,115 | -41,058 | 0.04% | 11,407,738 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1,225,173 | -9,124 | 0.04% | 11,816,718 |
| 2022-07-13 | 2022-07-11 | 9.678 | 1,234,297 | +9,124 | 0.04% | 11,945,302 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1,225,173 | -18,248 | 0.04% | 11,816,718 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,243,421 | -4,562 | 0.04% | 11,774,669 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1,247,983 | +4,562 | 0.04% | 11,557,986 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1,243,421 | -18,248 | 0.04% | 11,801,925 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1,261,669 | +9,124 | 0.04% | 11,408,174 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1,252,545 | -9,124 | 0.04% | 11,421,771 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1,261,669 | +4,562 | 0.04% | 11,422,002 |
| 2022-06-27 | 2022-06-23 | 9.261 | 1,257,107 | -9,124 | 0.04% | 11,642,486 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,266,231 | +49,861 | 0.04% | 11,923,690 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1,216,370 | -13,587 | 0.04% | 11,736,155 |
| 2022-06-21 | 2022-06-17 | 8.997 | 1,229,957 | +18,117 | 0.04% | 11,066,142 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1,211,840 | -9,059 | 0.04% | 11,210,836 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1,220,899 | +9,059 | 0.04% | 11,375,511 |
| 2022-06-13 | 2022-06-09 | 9.958 | 1,211,840 | -9,059 | 0.04% | 12,067,034 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1,220,899 | +18,117 | 0.04% | 12,062,893 |
| 2022-05-25 | 2022-05-23 | 9.693 | 1,202,782 | +4,218 | 0.04% | 11,658,164 |
| 2022-05-18 | 2022-05-16 | 10.024 | 1,198,564 | -18,117 | 0.04% | 12,014,226 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1,216,681 | -452,920 | 0.04% | 11,389,936 |
| 2022-05-12 | 2022-05-10 | 9.836 | 1,669,601 | +18,117 | 0.06% | 16,422,494 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1,651,484 | +18,117 | 0.06% | 16,171,366 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,633,367 | -9,059 | 0.05% | 17,995,463 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,642,426 | -4,529 | 0.06% | 17,768,902 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,646,955 | -40,763 | 0.06% | 16,945,187 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,687,718 | +45,292 | 0.06% | 17,923,535 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,642,426 | -22,646 | 0.06% | 17,279,351 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,665,072 | -40,762 | 0.06% | 16,341,183 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,705,834 | +36,233 | 0.06% | 14,255,464 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,669,601 | +4,529 | 0.06% | 11,538,138 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,665,072 | -9,058 | 0.06% | 14,760,371 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,674,130 | -9,059 | 0.06% | 15,284,224 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,683,189 | -9,058 | 0.06% | 13,601,684 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,692,247 | +9,058 | 0.06% | 14,515,550 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,683,189 | -4,529 | 0.06% | 14,753,739 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,687,718 | +4,529 | 0.06% | 14,774,806 |
| 2021-11-26 | 2021-11-24 | 8.500 | 1,683,189 | +9,059 | 0.06% | 14,307,782 |
| 2021-11-25 | 2021-11-23 | 8.810 | 1,674,130 | -3,925 | 0.06% | 14,748,260 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1,678,055 | -40,763 | 0.06% | 14,616,114 |
| 2021-11-19 | 2021-11-17 | 8.942 | 1,718,818 | -4,529 | 0.06% | 15,369,638 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,723,347 | -9,058 | 0.06% | 15,276,962 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1,732,405 | -13,588 | 0.06% | 13,387,398 |
| 2021-11-10 | 2021-11-08 | 7.198 | 1,745,993 | +9,058 | 0.06% | 12,567,208 |
| 2021-11-09 | 2021-11-05 | 7.209 | 1,736,935 | +4,530 | 0.06% | 12,521,186 |
| 2021-11-04 | 2021-11-02 | 7.750 | 1,732,405 | -4,530 | 0.06% | 13,425,648 |
| 2021-11-02 | 2021-10-29 | 7.728 | 1,736,935 | +4,530 | 0.06% | 13,422,404 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,732,405 | -9,059 | 0.06% | 13,425,648 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1,741,464 | +9,059 | 0.06% | 13,784,226 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1,732,405 | -9,059 | 0.06% | 13,942,019 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,741,464 | +9,059 | 0.06% | 13,726,551 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,732,405 | -4,530 | 0.06% | 13,406,523 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,736,935 | -13,587 | 0.06% | 12,808,809 |
| 2021-10-12 | 2021-10-08 | 7.132 | 1,750,522 | -4,529 | 0.06% | 12,483,858 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,755,051 | -4,530 | 0.06% | 12,613,030 |
| 2021-10-07 | 2021-10-05 | 7.010 | 1,759,581 | +4,530 | 0.06% | 12,334,788 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,755,051 | -9,059 | 0.06% | 12,516,156 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,764,110 | -76,996 | 0.06% | 12,405,487 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,841,106 | +45,292 | 0.06% | 11,341,270 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1,795,814 | -4,529 | 0.06% | 12,331,061 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,800,343 | -18,117 | 0.06% | 12,322,410 |
| 2021-09-24 | 2021-09-21 | 6.480 | 1,818,460 | +4,529 | 0.06% | 11,783,941 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,813,931 | -9,058 | 0.06% | 11,594,394 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1,822,989 | +18,116 | 0.06% | 11,994,414 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,804,873 | +4,530 | 0.06% | 12,253,791 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1,800,343 | +9,058 | 0.06% | 12,819,281 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,791,285 | +13,588 | 0.06% | 12,794,612 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,777,697 | -735 | 0.06% | 13,091,891 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,778,432 | +9,016 | 0.06% | 12,978,954 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,769,416 | -4,508 | 0.06% | 13,109,404 |
| 2021-09-07 | 2021-09-03 | 7.387 | 1,773,924 | -9,017 | 0.06% | 13,103,454 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1,782,941 | -9,016 | 0.06% | 13,249,159 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1,791,957 | +13,525 | 0.06% | 12,918,661 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1,778,432 | +13,524 | 0.06% | 13,176,203 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1,764,908 | +4,508 | 0.06% | 13,702,401 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,760,400 | -4,508 | 0.06% | 13,472,153 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,764,908 | +4,508 | 0.06% | 12,547,484 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,760,400 | +18,032 | 0.06% | 13,706,451 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,742,368 | +9,017 | 0.06% | 14,107,150 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1,733,351 | -18,033 | 0.06% | 15,226,085 |
| 2021-08-17 | 2021-08-13 | 8.618 | 1,751,384 | +9,016 | 0.06% | 15,093,117 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1,742,368 | -4,508 | 0.06% | 15,054,069 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1,746,876 | +13,525 | 0.06% | 15,073,643 |
| 2021-08-09 | 2021-08-05 | 8.241 | 1,733,351 | -4,509 | 0.06% | 14,284,067 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1,737,860 | +4,509 | 0.06% | 14,321,224 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,733,351 | -9,017 | 0.06% | 14,533,990 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1,742,368 | -4,508 | 0.06% | 14,107,150 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,746,876 | +13,525 | 0.06% | 13,426,780 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1,733,351 | +9,016 | 0.06% | 15,572,132 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,724,335 | -9,016 | 0.06% | 16,734,250 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,733,351 | -27,049 | 0.06% | 16,571,825 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1,760,400 | -4,508 | 0.06% | 15,229,390 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1,764,908 | +4,508 | 0.06% | 16,051,384 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,760,400 | +9,016 | 0.06% | 16,205,633 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1,751,384 | +13,524 | 0.06% | 15,656,438 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,737,860 | -76,637 | 0.06% | 15,670,465 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1,814,497 | +13,524 | 0.06% | 14,972,894 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,800,973 | -13,524 | 0.06% | 14,701,497 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,814,497 | +22,540 | 0.06% | 14,650,896 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1,791,957 | +13,525 | 0.06% | 14,707,398 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1,778,432 | -9,017 | 0.06% | 15,385,387 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,787,449 | -12,021 | 0.06% | 15,284,970 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,799,470 | -9,016 | 0.06% | 15,966,552 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,808,486 | +9,016 | 0.06% | 16,367,482 |
| 2021-06-09 | 2021-06-07 | 9.095 | 1,799,470 | -4,508 | 0.06% | 16,365,716 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,803,978 | +22,540 | 0.06% | 16,251,090 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,781,438 | -22,132 | 0.06% | 16,167,208 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,803,570 | +8,969 | 0.06% | 16,689,795 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1,794,601 | -13,454 | 0.06% | 16,646,815 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,808,055 | +13,454 | 0.06% | 16,307,976 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,794,601 | +8,969 | 0.06% | 16,506,757 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1,785,632 | +8,970 | 0.06% | 15,767,290 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1,776,662 | -8,970 | 0.06% | 15,707,892 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,785,632 | -8,969 | 0.06% | 16,245,087 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,794,601 | -26,908 | 0.06% | 16,766,864 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1,821,509 | -4,485 | 0.06% | 16,063,779 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,825,994 | +8,970 | 0.06% | 16,001,541 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,817,024 | +4,484 | 0.06% | 16,348,357 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,812,540 | -4,484 | 0.06% | 15,580,518 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,817,024 | -8,970 | 0.06% | 15,173,382 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,825,994 | -4,484 | 0.06% | 14,942,915 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,830,478 | +4,484 | 0.06% | 14,938,793 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,825,994 | +4,485 | 0.06% | 14,678,258 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,821,509 | -4,485 | 0.06% | 14,662,514 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,825,994 | -4,484 | 0.06% | 14,739,333 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,830,478 | -8,970 | 0.06% | 14,306,139 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,839,448 | +13,454 | 0.06% | 15,135,047 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,825,994 | -71,754 | 0.06% | 14,230,378 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,897,748 | -4,485 | 0.06% | 11,785,110 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,902,233 | +31,393 | 0.06% | 12,109,877 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,870,840 | -76,240 | 0.06% | 12,765,210 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,947,080 | +35,878 | 0.07% | 13,176,874 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,911,202 | +31,392 | 0.06% | 12,358,749 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,879,810 | +8,970 | 0.06% | 12,239,586 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,870,840 | -58,301 | 0.06% | 12,577,487 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,929,141 | -4,485 | 0.07% | 11,721,964 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1,933,626 | +4,485 | 0.07% | 11,231,819 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,929,141 | -31,393 | 0.07% | 11,162,751 |
| 2021-03-08 | 2021-03-04 | 5.798 | 1,960,534 | +4,485 | 0.07% | 11,366,261 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,956,049 | +31,393 | 0.07% | 11,536,533 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1,924,656 | -13,454 | 0.07% | 11,587,421 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,938,110 | +40,362 | 0.07% | 11,041,784 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,897,748 | -26,908 | 0.06% | 11,044,574 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1,924,656 | -17,939 | 0.07% | 10,535,970 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1,942,595 | +44,847 | 0.07% | 10,742,463 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,897,748 | -35,878 | 0.06% | 11,065,732 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,933,626 | +26,908 | 0.07% | 10,908,446 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,906,718 | +17,939 | 0.06% | 10,522,806 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,888,779 | +8,969 | 0.06% | 10,781,794 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1,879,810 | -11,958 | 0.06% | 10,521,014 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1,891,768 | -430,528 | 0.06% | 10,123,927 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,322,296 | -17,939 | 0.08% | 12,971,650 |
| 2021-01-29 | 2021-01-27 | 5.864 | 2,340,235 | -4,485 | 0.08% | 13,724,140 |
| 2021-01-28 | 2021-01-26 | 5.909 | 2,344,720 | -4,484 | 0.08% | 13,855,008 |
| 2021-01-27 | 2021-01-25 | 6.065 | 2,349,204 | -8,970 | 0.08% | 14,248,185 |
| 2021-01-25 | 2021-01-21 | 5.998 | 2,358,174 | +13,454 | 0.08% | 14,144,840 |
| 2021-01-22 | 2021-01-20 | 6.322 | 2,344,720 | -282,534 | 0.08% | 14,822,244 |
| 2021-01-21 | 2021-01-19 | 6.210 | 2,627,254 | -461,920 | 0.09% | 16,315,379 |
| 2021-01-20 | 2021-01-18 | 6.221 | 3,089,174 | +363,258 | 0.10% | 19,218,367 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,725,916 | -22,424 | 0.09% | 15,742,806 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,748,340 | -17,938 | 0.09% | 15,627,177 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,766,278 | +8,969 | 0.09% | 16,068,430 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,757,309 | +107,632 | 0.09% | 16,108,557 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,649,677 | -4,485 | 0.09% | 15,243,425 |
| 2021-01-12 | 2021-01-08 | 5.876 | 2,654,162 | +717,547 | 0.09% | 15,594,733 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,936,615 | +53,816 | 0.07% | 10,687,802 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,882,799 | -13,454 | 0.06% | 8,375,616 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,896,253 | +22,423 | 0.06% | 9,069,712 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1,873,830 | +13,454 | 0.06% | 9,317,619 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,860,376 | +28,940 | 0.06% | 9,686,291 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1,831,436 | -4,485 | 0.06% | 9,086,396 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1,835,921 | -259,097 | 0.06% | 8,924,428 |
| 2020-12-18 | 2020-12-16 | 4.939 | 2,095,018 | -4,485 | 0.07% | 10,347,404 |
| 2020-12-17 | 2020-12-15 | 4.861 | 2,099,503 | -4,484 | 0.07% | 10,205,702 |
| 2020-12-15 | 2020-12-11 | 4.883 | 2,103,987 | -273,565 | 0.07% | 10,274,414 |
| 2020-12-11 | 2020-12-09 | 5.106 | 2,377,552 | -26,772 | 0.08% | 12,140,468 |
| 2020-12-10 | 2020-12-08 | 5.285 | 2,404,324 | -4,484 | 0.08% | 12,706,070 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,408,808 | +13,454 | 0.08% | 13,159,463 |
| 2020-12-07 | 2020-12-03 | 5.753 | 2,395,354 | +13,454 | 0.08% | 13,780,320 |
| 2020-12-01 | 2020-11-27 | 5.664 | 2,381,900 | +273,564 | 0.08% | 13,490,472 |
| 2020-11-26 | 2020-11-24 | 5.184 | 2,108,336 | +17,939 | 0.07% | 10,930,315 |
| 2020-11-24 | 2020-11-20 | 5.385 | 2,090,397 | -8,969 | 0.07% | 11,256,822 |
| 2020-11-23 | 2020-11-19 | 5.463 | 2,099,366 | -31,393 | 0.07% | 11,468,963 |
| 2020-11-20 | 2020-11-18 | 5.586 | 2,130,759 | +4,485 | 0.07% | 11,901,781 |
| 2020-11-19 | 2020-11-17 | 5.619 | 2,126,274 | +8,969 | 0.07% | 11,947,848 |
| 2020-11-17 | 2020-11-13 | 5.820 | 2,117,305 | +8,969 | 0.07% | 12,322,358 |
| 2020-11-11 | 2020-11-09 | 6.054 | 2,108,336 | -4,484 | 0.07% | 12,763,787 |
| 2020-11-09 | 2020-11-05 | 6.333 | 2,112,820 | -4,485 | 0.07% | 13,379,835 |
| 2020-11-02 | 2020-10-29 | 6.545 | 2,117,305 | +4,485 | 0.07% | 13,856,752 |
| 2020-10-19 | 2020-10-15 | 6.846 | 2,112,820 | -4,485 | 0.07% | 14,463,413 |
| 2020-10-15 | 2020-10-12 | 7.113 | 2,117,305 | +8,969 | 0.07% | 15,060,660 |
| 2020-10-12 | 2020-10-08 | 7.057 | 2,108,336 | -8,969 | 0.07% | 14,879,332 |
| 2020-09-30 | 2020-09-28 | 7.035 | 2,117,305 | -89,693 | 0.07% | 14,895,418 |
| 2020-09-25 | 2020-09-23 | 7.191 | 2,206,998 | -4,485 | 0.07% | 15,870,900 |
| 2020-09-23 | 2020-09-21 | 7.147 | 2,211,483 | -4,485 | 0.08% | 15,804,529 |
| 2020-09-17 | 2020-09-15 | 7.526 | 2,215,968 | +4,485 | 0.08% | 16,676,587 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,211,483 | +2,685 | 0.08% | 16,474,229 |
| 2020-09-14 | 2020-09-10 | 7.438 | 2,208,798 | -8,941 | 0.08% | 16,429,521 |
| 2020-09-11 | 2020-09-09 | 7.393 | 2,217,739 | -8,940 | 0.08% | 16,396,802 |
| 2020-09-10 | 2020-09-08 | 7.494 | 2,226,679 | -35,761 | 0.08% | 16,687,054 |
| 2020-09-09 | 2020-09-07 | 7.472 | 2,262,440 | -4,470 | 0.08% | 16,904,440 |
| 2020-09-08 | 2020-09-04 | 7.628 | 2,266,910 | -17,881 | 0.08% | 17,292,824 |
| 2020-09-07 | 2020-09-03 | 7.662 | 2,284,791 | -8,940 | 0.08% | 17,505,895 |
| 2020-09-02 | 2020-08-31 | 7.819 | 2,293,731 | -8,941 | 0.08% | 17,933,577 |
| 2020-09-01 | 2020-08-28 | 7.930 | 2,302,672 | -44,701 | 0.08% | 18,261,043 |
| 2020-08-31 | 2020-08-27 | 7.684 | 2,347,373 | +22,351 | 0.08% | 18,037,905 |
| 2020-08-28 | 2020-08-26 | 7.662 | 2,325,022 | -13,411 | 0.08% | 17,814,141 |
| 2020-08-27 | 2020-08-25 | 7.807 | 2,338,433 | +4,470 | 0.08% | 18,256,924 |
| 2020-08-26 | 2020-08-24 | 7.908 | 2,333,963 | +4,470 | 0.08% | 18,456,980 |
| 2020-08-25 | 2020-08-21 | 8.288 | 2,329,493 | +40,232 | 0.08% | 19,307,537 |
| 2020-08-24 | 2020-08-20 | 8.691 | 2,289,261 | +13,410 | 0.08% | 19,895,900 |
| 2020-08-21 | 2020-08-19 | 8.848 | 2,275,851 | -13,410 | 0.08% | 20,135,739 |
| 2020-08-20 | 2020-08-18 | 8.780 | 2,289,261 | -13,411 | 0.08% | 20,100,748 |
| 2020-08-19 | 2020-08-17 | 8.501 | 2,302,672 | +62,583 | 0.08% | 19,574,602 |
| 2020-08-18 | 2020-08-14 | 8.747 | 2,240,089 | -22,351 | 0.08% | 19,593,828 |
| 2020-08-17 | 2020-08-13 | 8.490 | 2,262,440 | -75,993 | 0.08% | 19,207,290 |
| 2020-08-14 | 2020-08-12 | 8.467 | 2,338,433 | -17,880 | 0.08% | 19,800,131 |
| 2020-08-13 | 2020-08-11 | 8.657 | 2,356,313 | +26,820 | 0.08% | 20,399,579 |
| 2020-08-12 | 2020-08-10 | 8.859 | 2,329,493 | +44,702 | 0.08% | 20,636,396 |
| 2020-08-11 | 2020-08-07 | 9.094 | 2,284,791 | -49,172 | 0.08% | 20,777,069 |
| 2020-08-10 | 2020-08-06 | 9.217 | 2,333,963 | +71,523 | 0.08% | 21,511,388 |
| 2020-08-07 | 2020-08-05 | 9.138 | 2,262,440 | +4,470 | 0.08% | 20,675,041 |
| 2020-08-06 | 2020-08-04 | 9.161 | 2,257,970 | -26,821 | 0.08% | 20,684,705 |
| 2020-08-05 | 2020-08-03 | 9.015 | 2,284,791 | +13,411 | 0.08% | 20,598,177 |
| 2020-08-04 | 2020-07-31 | 9.049 | 2,271,380 | +4,470 | 0.08% | 20,553,490 |
| 2020-08-03 | 2020-07-30 | 9.049 | 2,266,910 | +31,291 | 0.08% | 20,513,041 |
| 2020-07-31 | 2020-07-29 | 9.183 | 2,235,619 | +4,470 | 0.08% | 20,529,965 |
| 2020-07-30 | 2020-07-28 | 9.183 | 2,231,149 | -4,470 | 0.08% | 20,488,916 |
| 2020-07-29 | 2020-07-27 | 9.172 | 2,235,619 | +8,940 | 0.08% | 20,504,959 |
| 2020-07-28 | 2020-07-24 | 9.396 | 2,226,679 | -8,940 | 0.08% | 20,921,083 |
| 2020-07-27 | 2020-07-23 | 9.575 | 2,235,619 | +13,410 | 0.08% | 21,405,177 |
| 2020-07-24 | 2020-07-22 | 9.563 | 2,222,209 | -4,470 | 0.08% | 21,251,925 |
| 2020-07-22 | 2020-07-20 | 9.284 | 2,226,679 | -26,821 | 0.08% | 20,672,022 |
| 2020-07-21 | 2020-07-17 | 9.250 | 2,253,500 | +17,881 | 0.08% | 20,845,405 |
| 2020-07-20 | 2020-07-16 | 9.038 | 2,235,619 | +22,351 | 0.08% | 20,204,886 |
| 2020-07-17 | 2020-07-15 | 9.709 | 2,213,268 | -4,471 | 0.08% | 21,488,247 |
| 2020-07-16 | 2020-07-14 | 9.686 | 2,217,739 | +13,411 | 0.08% | 21,482,043 |
| 2020-07-14 | 2020-07-10 | 10.056 | 2,204,328 | -26,821 | 0.08% | 22,165,788 |
| 2020-07-13 | 2020-07-09 | 9.340 | 2,231,149 | -44,702 | 0.08% | 20,838,301 |
| 2020-07-10 | 2020-07-08 | 9.273 | 2,275,851 | +31,291 | 0.08% | 21,103,069 |
| 2020-07-09 | 2020-07-07 | 9.329 | 2,244,560 | -15,794 | 0.08% | 20,938,450 |
| 2020-07-08 | 2020-07-06 | 9.138 | 2,260,354 | +31,292 | 0.08% | 20,655,979 |
| 2020-07-07 | 2020-07-03 | 9.150 | 2,229,062 | +3,565 | 0.08% | 20,394,953 |
| 2020-07-03 | 2020-06-30 | 9.172 | 2,225,497 | +8,940 | 0.08% | 20,412,121 |
| 2020-07-02 | 2020-06-29 | 9.150 | 2,216,557 | +8,941 | 0.08% | 20,280,538 |
| 2020-06-30 | 2020-06-26 | 9.384 | 2,207,616 | -26,821 | 0.08% | 20,717,281 |
| 2020-06-29 | 2020-06-24 | 9.027 | 2,234,437 | +13,410 | 0.08% | 20,169,211 |
| 2020-06-26 | 2020-06-23 | 9.273 | 2,221,027 | +8,940 | 0.08% | 20,594,707 |
| 2020-06-23 | 2020-06-19 | 9.270 | 2,212,087 | +17,881 | 0.08% | 20,507,097 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,194,206 | -5,927 | 0.07% | 20,045,816 |
| 2020-06-19 | 2020-06-17 | 8.866 | 2,200,133 | +22,275 | 0.08% | 19,507,336 |
| 2020-06-17 | 2020-06-15 | 8.620 | 2,177,858 | +8,910 | 0.07% | 18,772,094 |
| 2020-06-15 | 2020-06-11 | 8.967 | 2,168,948 | -4,455 | 0.07% | 19,449,922 |
| 2020-06-12 | 2020-06-10 | 9.024 | 2,173,403 | -35,640 | 0.07% | 19,611,836 |
| 2020-06-11 | 2020-06-09 | 8.844 | 2,209,043 | +4,455 | 0.08% | 19,536,751 |
| 2020-06-10 | 2020-06-08 | 8.765 | 2,204,588 | -35,640 | 0.08% | 19,324,151 |
| 2020-06-09 | 2020-06-05 | 9.203 | 2,240,228 | +31,185 | 0.08% | 20,617,121 |
| 2020-06-08 | 2020-06-04 | 9.349 | 2,209,043 | +31,185 | 0.08% | 20,652,428 |
| 2020-06-05 | 2020-06-03 | 9.742 | 2,177,858 | +8,910 | 0.07% | 21,216,377 |
| 2020-06-04 | 2020-06-02 | 9.877 | 2,168,948 | -17,820 | 0.07% | 21,421,691 |
| 2020-06-03 | 2020-06-01 | 9.843 | 2,186,768 | +17,820 | 0.07% | 21,524,063 |
| 2020-06-02 | 2020-05-29 | 9.843 | 2,168,948 | -8,910 | 0.07% | 21,348,663 |
| 2020-06-01 | 2020-05-28 | 9.226 | 2,177,858 | +4,455 | 0.07% | 20,092,007 |
| 2020-05-29 | 2020-05-27 | 9.091 | 2,173,403 | +4,455 | 0.07% | 19,758,193 |
| 2020-05-28 | 2020-05-26 | 9.551 | 2,168,948 | +13,365 | 0.07% | 20,715,749 |
| 2020-05-27 | 2020-05-25 | 9.540 | 2,155,583 | -4,455 | 0.07% | 20,563,906 |
| 2020-05-26 | 2020-05-22 | 9.158 | 2,160,038 | +53,460 | 0.07% | 19,782,150 |
| 2020-05-25 | 2020-05-21 | 9.484 | 2,106,578 | -26,730 | 0.07% | 19,978,193 |
| 2020-05-22 | 2020-05-20 | 9.753 | 2,133,308 | +40,095 | 0.07% | 20,806,320 |
| 2020-05-21 | 2020-05-19 | 10.112 | 2,093,213 | +22,275 | 0.07% | 21,167,041 |
| 2020-05-20 | 2020-05-18 | 10.123 | 2,070,938 | -8,910 | 0.07% | 20,965,034 |
| 2020-05-19 | 2020-05-15 | 10.123 | 2,079,848 | -4,455 | 0.07% | 21,055,234 |
| 2020-05-18 | 2020-05-14 | 10.191 | 2,084,303 | -8,910 | 0.07% | 21,240,691 |
| 2020-05-15 | 2020-05-13 | 10.213 | 2,093,213 | +8,910 | 0.07% | 21,378,477 |
| 2020-05-14 | 2020-05-12 | 10.157 | 2,084,303 | +26,730 | 0.07% | 21,170,513 |
| 2020-05-13 | 2020-05-11 | 10.281 | 2,057,573 | -13,365 | 0.07% | 21,153,034 |
| 2020-05-11 | 2020-05-07 | 9.652 | 2,070,938 | -26,730 | 0.07% | 19,988,835 |
| 2020-05-08 | 2020-05-06 | 9.349 | 2,097,668 | -17,820 | 0.07% | 19,611,179 |
| 2020-05-07 | 2020-05-05 | 9.371 | 2,115,488 | +35,640 | 0.07% | 19,825,264 |
| 2020-05-06 | 2020-05-04 | 9.450 | 2,079,848 | -4,455 | 0.07% | 19,654,664 |
| 2020-05-04 | 2020-04-28 | 9.540 | 2,084,303 | -8,910 | 0.07% | 19,883,907 |
| 2020-04-29 | 2020-04-27 | 9.416 | 2,093,213 | -4,455 | 0.07% | 19,710,486 |
| 2020-04-28 | 2020-04-24 | 9.461 | 2,097,668 | -4,455 | 0.07% | 19,846,607 |
| 2020-04-27 | 2020-04-23 | 9.697 | 2,102,123 | +17,820 | 0.07% | 20,384,206 |
| 2020-04-24 | 2020-04-22 | 9.719 | 2,084,303 | +26,730 | 0.07% | 20,258,192 |
| 2020-04-23 | 2020-04-21 | 9.562 | 2,057,573 | -218,295 | 0.07% | 19,675,093 |
| 2020-04-22 | 2020-04-20 | 9.607 | 2,275,868 | +4,455 | 0.08% | 21,864,662 |
| 2020-04-21 | 2020-04-17 | 9.327 | 2,271,413 | +8,316 | 0.08% | 21,184,542 |
| 2020-04-20 | 2020-04-16 | 9.371 | 2,263,097 | +17,820 | 0.08% | 21,208,580 |
| 2020-04-17 | 2020-04-15 | 9.203 | 2,245,277 | -17,820 | 0.08% | 20,663,588 |
| 2020-04-16 | 2020-04-14 | 9.371 | 2,263,097 | +44,550 | 0.08% | 21,208,580 |
| 2020-04-15 | 2020-04-09 | 8.979 | 2,218,547 | +169,290 | 0.08% | 19,919,598 |
| 2020-04-14 | 2020-04-08 | 8.732 | 2,049,257 | +8,910 | 0.07% | 17,893,610 |
| 2020-04-08 | 2020-04-06 | 8.676 | 2,040,347 | -26,730 | 0.07% | 17,701,313 |
| 2020-04-07 | 2020-04-03 | 8.451 | 2,067,077 | +8,910 | 0.07% | 17,469,222 |
| 2020-04-06 | 2020-04-02 | 8.384 | 2,058,167 | -8,910 | 0.07% | 17,255,326 |
| 2020-04-03 | 2020-04-01 | 8.114 | 2,067,077 | -17,820 | 0.07% | 16,773,237 |
| 2020-04-02 | 2020-03-31 | 8.193 | 2,084,897 | +22,275 | 0.07% | 17,081,634 |
| 2020-03-31 | 2020-03-27 | 7.845 | 2,062,622 | -258,390 | 0.07% | 16,181,500 |
| 2020-03-30 | 2020-03-26 | 7.710 | 2,321,012 | -31,185 | 0.08% | 17,896,004 |
| 2020-03-27 | 2020-03-25 | 7.744 | 2,352,197 | +4,455 | 0.08% | 18,215,652 |
| 2020-03-26 | 2020-03-24 | 7.407 | 2,347,742 | +222,750 | 0.08% | 17,390,667 |
| 2020-03-25 | 2020-03-23 | 6.880 | 2,124,992 | -22,275 | 0.07% | 14,619,742 |
| 2020-03-24 | 2020-03-20 | 6.947 | 2,147,267 | +17,820 | 0.07% | 14,917,589 |
| 2020-03-20 | 2020-03-18 | 6.330 | 2,129,447 | -4,455 | 0.07% | 13,479,317 |
| 2020-03-19 | 2020-03-17 | 6.251 | 2,133,902 | +35,640 | 0.07% | 13,339,870 |
| 2020-03-18 | 2020-03-16 | 6.566 | 2,098,262 | -8,910 | 0.07% | 13,776,457 |
| 2020-03-17 | 2020-03-13 | 7.217 | 2,107,172 | +35,640 | 0.07% | 15,206,627 |
| 2020-03-13 | 2020-03-11 | 7.722 | 2,071,532 | +4,455 | 0.07% | 15,995,655 |
| 2020-03-11 | 2020-03-09 | 7.430 | 2,067,077 | -561,331 | 0.07% | 15,358,068 |
| 2020-03-10 | 2020-03-06 | 7.677 | 2,628,408 | +8,910 | 0.09% | 20,177,661 |
| 2020-03-04 | 2020-03-02 | 7.194 | 2,619,498 | +4,455 | 0.09% | 18,845,083 |
| 2020-03-03 | 2020-02-28 | 7.071 | 2,615,043 | -22,275 | 0.09% | 18,490,188 |
| 2020-03-02 | 2020-02-27 | 7.385 | 2,637,318 | +13,365 | 0.09% | 19,476,474 |
| 2020-02-28 | 2020-02-26 | 6.947 | 2,623,953 | +8,910 | 0.09% | 18,229,243 |
| 2020-02-27 | 2020-02-25 | 7.059 | 2,615,043 | -4,455 | 0.09% | 18,460,839 |
| 2020-02-21 | 2020-02-19 | 7.071 | 2,619,498 | +8,910 | 0.09% | 18,521,688 |
| 2020-02-20 | 2020-02-18 | 7.093 | 2,610,588 | -13,365 | 0.09% | 18,517,287 |
| 2020-02-19 | 2020-02-17 | 7.015 | 2,623,953 | -89,100 | 0.09% | 18,405,940 |
| 2020-02-18 | 2020-02-14 | 6.914 | 2,713,053 | -17,820 | 0.09% | 18,756,894 |
| 2020-02-17 | 2020-02-13 | 6.678 | 2,730,873 | -17,820 | 0.09% | 18,236,455 |
| 2020-02-14 | 2020-02-12 | 6.498 | 2,748,693 | -26,730 | 0.09% | 17,861,863 |
| 2020-02-13 | 2020-02-11 | 6.397 | 2,775,423 | -80,190 | 0.09% | 17,755,217 |
| 2020-02-12 | 2020-02-10 | 5.971 | 2,855,613 | +26,730 | 0.10% | 17,050,335 |
| 2020-02-11 | 2020-02-07 | 5.825 | 2,828,883 | +17,820 | 0.10% | 16,477,992 |
| 2020-02-10 | 2020-02-06 | 5.814 | 2,811,063 | -13,365 | 0.10% | 16,342,643 |
| 2020-02-07 | 2020-02-05 | 5.668 | 2,824,428 | +4,455 | 0.10% | 16,008,249 |
| 2020-02-06 | 2020-02-04 | 5.679 | 2,819,973 | -8,910 | 0.10% | 16,014,648 |
| 2020-02-03 | 2020-01-30 | 5.354 | 2,828,883 | -14,143 | 0.10% | 15,144,513 |
| 2020-01-31 | 2020-01-29 | 5.612 | 2,843,026 | +8,910 | 0.10% | 15,954,117 |
| 2020-01-30 | 2020-01-24 | 5.758 | 2,834,116 | +8,910 | 0.10% | 16,317,624 |
| 2020-01-29 | 2020-01-22 | 5.679 | 2,825,206 | +17,820 | 0.10% | 16,044,367 |
| 2020-01-23 | 2020-01-21 | 5.645 | 2,807,386 | +8,910 | 0.10% | 15,848,642 |
| 2020-01-22 | 2020-01-20 | 5.836 | 2,798,476 | +8,910 | 0.10% | 16,332,282 |
| 2020-01-21 | 2020-01-17 | 5.881 | 2,789,566 | +17,820 | 0.10% | 16,405,515 |
| 2020-01-20 | 2020-01-16 | 5.926 | 2,771,746 | -8,910 | 0.09% | 16,425,148 |
| 2020-01-17 | 2020-01-15 | 5.701 | 2,780,656 | +8,910 | 0.09% | 15,853,783 |
| 2020-01-16 | 2020-01-14 | 5.780 | 2,771,746 | -26,730 | 0.09% | 16,020,741 |
| 2020-01-15 | 2020-01-13 | 5.892 | 2,798,476 | +8,910 | 0.10% | 16,489,323 |
| 2020-01-14 | 2020-01-10 | 5.814 | 2,789,566 | -8,910 | 0.10% | 16,217,666 |
| 2020-01-13 | 2020-01-09 | 5.825 | 2,798,476 | -4,455 | 0.10% | 16,300,874 |
| 2020-01-09 | 2020-01-07 | 5.466 | 2,802,931 | +8,910 | 0.10% | 15,320,160 |
| 2020-01-07 | 2020-01-03 | 5.522 | 2,794,021 | +22,275 | 0.10% | 15,428,252 |
| 2020-01-06 | 2020-01-02 | 5.600 | 2,771,746 | -8,910 | 0.09% | 15,523,009 |
| 2020-01-03 | 2019-12-31 | 5.499 | 2,780,656 | -17,820 | 0.09% | 15,292,035 |
| 2020-01-02 | 2019-12-27 | 5.645 | 2,798,476 | -4,455 | 0.10% | 15,798,342 |
| 2019-12-23 | 2019-12-19 | 5.657 | 2,802,931 | -102,465 | 0.10% | 15,854,950 |
| 2019-12-18 | 2019-12-16 | 5.533 | 2,905,396 | +4,455 | 0.10% | 16,075,859 |
| 2019-12-17 | 2019-12-13 | 5.488 | 2,900,941 | -84,645 | 0.10% | 15,920,976 |
| 2019-12-16 | 2019-12-12 | 5.455 | 2,985,586 | +4,455 | 0.10% | 16,285,001 |
| 2019-12-13 | 2019-12-11 | 5.477 | 2,981,131 | +4,455 | 0.10% | 16,327,618 |
| 2019-12-12 | 2019-12-10 | 5.387 | 2,976,676 | -71,280 | 0.10% | 16,035,952 |
| 2019-12-10 | 2019-12-06 | 5.443 | 3,047,956 | -26,730 | 0.10% | 16,590,993 |
| 2019-12-09 | 2019-12-05 | 5.398 | 3,074,686 | +8,910 | 0.10% | 16,598,460 |
| 2019-12-06 | 2019-12-04 | 5.410 | 3,065,776 | -13,365 | 0.10% | 16,584,768 |
| 2019-12-04 | 2019-12-02 | 5.477 | 3,079,141 | -8,910 | 0.11% | 16,864,417 |
| 2019-12-02 | 2019-11-28 | 5.511 | 3,088,051 | -4,455 | 0.11% | 17,017,192 |
| 2019-11-26 | 2019-11-22 | 5.567 | 3,092,506 | +8,910 | 0.11% | 17,215,283 |
| 2019-11-25 | 2019-11-21 | 5.713 | 3,083,596 | +8,910 | 0.11% | 17,615,590 |
| 2019-11-22 | 2019-11-20 | 5.836 | 3,074,686 | +8,910 | 0.10% | 17,944,281 |
| 2019-11-20 | 2019-11-18 | 5.836 | 3,065,776 | -17,820 | 0.10% | 17,892,281 |
| 2019-11-19 | 2019-11-15 | 5.511 | 3,083,596 | -8,910 | 0.11% | 16,992,642 |
| 2019-11-18 | 2019-11-14 | 5.499 | 3,092,506 | -4,455 | 0.11% | 17,007,034 |
| 2019-11-15 | 2019-11-13 | 5.477 | 3,096,961 | -89,100 | 0.11% | 16,962,017 |
| 2019-11-14 | 2019-11-12 | 5.488 | 3,186,061 | -26,730 | 0.11% | 17,485,775 |
| 2019-11-11 | 2019-11-07 | 5.354 | 3,212,791 | -8,910 | 0.11% | 17,199,776 |
| 2019-11-08 | 2019-11-06 | 5.354 | 3,221,701 | +17,820 | 0.11% | 17,247,476 |
| 2019-11-01 | 2019-10-30 | 5.286 | 3,203,881 | -26,730 | 0.11% | 16,936,327 |
| 2019-10-31 | 2019-10-29 | 5.320 | 3,230,611 | -8,910 | 0.11% | 17,186,401 |
| 2019-10-29 | 2019-10-25 | 5.107 | 3,239,521 | -89,100 | 0.11% | 16,542,995 |
| 2019-10-28 | 2019-10-24 | 4.949 | 3,328,621 | +1,188 | 0.11% | 16,474,979 |
| 2019-10-24 | 2019-10-22 | 5.051 | 3,327,433 | -17,820 | 0.11% | 16,805,204 |
| 2019-10-23 | 2019-10-21 | 5.129 | 3,345,253 | +4,455 | 0.11% | 17,158,018 |
| 2019-10-22 | 2019-10-18 | 5.006 | 3,340,798 | -143,155 | 0.11% | 16,722,724 |
| 2019-10-18 | 2019-10-16 | 4.691 | 3,483,953 | -4,455 | 0.12% | 16,344,458 |
| 2019-10-17 | 2019-10-15 | 4.523 | 3,488,408 | +17,820 | 0.12% | 15,778,084 |
| 2019-10-16 | 2019-10-14 | 4.579 | 3,470,588 | +17,820 | 0.12% | 15,892,242 |
| 2019-10-15 | 2019-10-11 | 4.534 | 3,452,768 | -8,910 | 0.12% | 15,655,636 |
| 2019-10-14 | 2019-10-10 | 4.467 | 3,461,678 | -31,185 | 0.12% | 15,462,926 |
| 2019-10-11 | 2019-10-09 | 4.478 | 3,492,863 | +22,275 | 0.12% | 15,641,428 |
| 2019-10-09 | 2019-10-04 | 4.411 | 3,470,588 | -49,005 | 0.12% | 15,307,968 |
| 2019-10-08 | 2019-10-03 | 4.411 | 3,519,593 | +204,930 | 0.12% | 15,524,118 |
| 2019-10-04 | 2019-10-02 | 4.310 | 3,314,663 | +17,820 | 0.11% | 14,285,405 |
| 2019-10-03 | 2019-09-30 | 4.343 | 3,296,843 | +44,550 | 0.11% | 14,319,609 |
| 2019-10-02 | 2019-09-27 | 4.478 | 3,252,293 | +8,910 | 0.11% | 14,564,129 |
| 2019-09-30 | 2019-09-26 | 4.512 | 3,243,383 | +4,455 | 0.11% | 14,633,433 |
| 2019-09-27 | 2019-09-25 | 4.332 | 3,238,928 | +35,641 | 0.11% | 14,031,708 |
| 2019-09-26 | 2019-09-24 | 4.400 | 3,203,287 | -40,096 | 0.11% | 14,093,013 |
| 2019-09-25 | 2019-09-23 | 4.332 | 3,243,383 | +35,641 | 0.11% | 14,051,008 |
| 2019-09-23 | 2019-09-19 | 4.557 | 3,207,742 | +8,699 | 0.11% | 14,616,635 |
| 2019-09-19 | 2019-09-17 | 4.534 | 3,199,043 | +26,730 | 0.11% | 14,505,189 |
| 2019-09-16 | 2019-09-12 | 4.682 | 3,172,313 | +16,697 | 0.11% | 14,853,810 |
| 2019-09-12 | 2019-09-10 | 4.694 | 3,155,616 | +8,863 | 0.11% | 14,811,233 |
| 2019-09-11 | 2019-09-09 | 4.784 | 3,146,753 | -8,863 | 0.11% | 15,053,665 |
| 2019-09-10 | 2019-09-06 | 4.840 | 3,155,616 | -8,863 | 0.11% | 15,274,084 |
| 2019-09-09 | 2019-09-05 | 4.648 | 3,164,479 | -17,727 | 0.11% | 14,710,017 |
| 2019-09-06 | 2019-09-04 | 4.750 | 3,182,206 | +8,863 | 0.11% | 15,115,556 |
| 2019-09-04 | 2019-09-02 | 4.491 | 3,173,343 | +4,432 | 0.11% | 14,249,966 |
| 2019-09-03 | 2019-08-30 | 4.513 | 3,168,911 | +4,432 | 0.11% | 14,301,572 |
| 2019-08-29 | 2019-08-27 | 4.513 | 3,164,479 | -35,453 | 0.11% | 14,281,570 |
| 2019-08-28 | 2019-08-26 | 4.333 | 3,199,932 | -168,399 | 0.11% | 13,863,909 |
| 2019-08-26 | 2019-08-22 | 4.231 | 3,368,331 | +146,241 | 0.12% | 14,251,474 |
| 2019-08-23 | 2019-08-21 | 4.547 | 3,222,090 | -8,863 | 0.11% | 14,650,635 |
| 2019-08-22 | 2019-08-20 | 4.400 | 3,230,953 | +17,726 | 0.11% | 14,217,034 |
| 2019-08-21 | 2019-08-19 | 4.479 | 3,213,227 | +62,042 | 0.11% | 14,392,812 |
| 2019-08-20 | 2019-08-16 | 4.445 | 3,151,185 | +17,726 | 0.11% | 14,008,249 |
| 2019-08-19 | 2019-08-15 | 4.457 | 3,133,459 | +4,432 | 0.11% | 13,964,804 |
| 2019-08-16 | 2019-08-14 | 4.299 | 3,129,027 | -17,726 | 0.11% | 13,450,797 |
| 2019-08-15 | 2019-08-13 | 4.276 | 3,146,753 | +39,884 | 0.11% | 13,455,988 |
| 2019-08-14 | 2019-08-12 | 4.400 | 3,106,869 | -4,432 | 0.11% | 13,671,032 |
| 2019-08-12 | 2019-08-08 | 4.457 | 3,111,301 | -39,884 | 0.11% | 13,866,053 |
| 2019-08-09 | 2019-08-07 | 4.412 | 3,151,185 | -22,158 | 0.11% | 13,901,588 |
| 2019-08-08 | 2019-08-06 | 4.344 | 3,173,343 | -93,062 | 0.11% | 13,784,515 |
| 2019-08-07 | 2019-08-05 | 4.242 | 3,266,405 | -184,648 | 0.11% | 13,857,077 |
| 2019-08-06 | 2019-08-02 | 4.299 | 3,451,053 | -93,063 | 0.12% | 14,835,095 |
| 2019-08-05 | 2019-08-01 | 4.389 | 3,544,116 | -88,631 | 0.12% | 15,555,045 |
| 2019-08-01 | 2019-07-30 | 4.581 | 3,632,747 | +190,557 | 0.12% | 16,640,828 |
| 2019-07-31 | 2019-07-29 | 4.615 | 3,442,190 | +39,884 | 0.12% | 15,884,439 |
| 2019-07-30 | 2019-07-26 | 4.682 | 3,402,306 | +17,726 | 0.12% | 15,930,713 |
| 2019-07-26 | 2019-07-24 | 4.682 | 3,384,580 | -13,294 | 0.12% | 15,847,714 |
| 2019-07-25 | 2019-07-23 | 4.671 | 3,397,874 | +44,315 | 0.12% | 15,871,623 |
| 2019-07-24 | 2019-07-22 | 4.773 | 3,353,559 | -57,610 | 0.12% | 16,005,161 |
| 2019-07-22 | 2019-07-18 | 4.806 | 3,411,169 | +4,431 | 0.12% | 16,395,572 |
| 2019-07-19 | 2019-07-17 | 4.885 | 3,406,738 | -53,178 | 0.12% | 16,643,336 |
| 2019-07-18 | 2019-07-16 | 4.806 | 3,459,916 | +124,083 | 0.12% | 16,629,872 |
| 2019-07-16 | 2019-07-12 | 4.795 | 3,335,833 | +70,905 | 0.11% | 15,995,837 |
| 2019-07-15 | 2019-07-11 | 4.784 | 3,264,928 | +203,852 | 0.11% | 15,618,999 |
| 2019-07-12 | 2019-07-10 | 4.852 | 3,061,076 | -146,242 | 0.11% | 14,851,021 |
| 2019-07-11 | 2019-07-09 | 4.524 | 3,207,318 | +8,864 | 0.11% | 14,511,093 |
| 2019-07-09 | 2019-07-05 | 4.694 | 3,198,454 | +8,863 | 0.11% | 15,012,298 |
| 2019-07-08 | 2019-07-04 | 4.671 | 3,189,591 | +13,294 | 0.11% | 14,898,724 |
| 2019-07-05 | 2019-07-03 | 4.806 | 3,176,297 | +274,757 | 0.11% | 15,266,674 |
| 2019-07-04 | 2019-07-02 | 4.502 | 2,901,540 | +22,158 | 0.10% | 13,062,166 |
| 2019-07-03 | 2019-06-28 | 4.592 | 2,879,382 | -177,263 | 0.10% | 13,222,313 |
| 2019-07-02 | 2019-06-27 | 4.739 | 3,056,645 | +13,295 | 0.10% | 14,484,651 |
| 2019-06-28 | 2019-06-26 | 4.874 | 3,043,350 | +79,768 | 0.10% | 14,833,696 |
| 2019-06-26 | 2019-06-24 | 4.829 | 2,963,582 | +26,589 | 0.10% | 14,311,148 |
| 2019-06-24 | 2019-06-20 | 4.716 | 2,936,993 | +172,831 | 0.10% | 13,851,376 |
| 2019-06-21 | 2019-06-19 | 4.570 | 2,764,162 | +26,589 | 0.09% | 12,630,841 |
| 2019-06-19 | 2019-06-17 | 4.265 | 2,737,573 | +8,864 | 0.09% | 11,675,386 |
| 2019-06-13 | 2019-06-11 | 4.367 | 2,728,709 | +120,306 | 0.09% | 11,916,479 |
| 2019-06-10 | 2019-06-05 | 4.106 | 2,608,403 | -57,304 | 0.09% | 10,710,586 |
| 2019-06-06 | 2019-06-04 | 4.083 | 2,665,707 | -22,040 | 0.09% | 10,885,413 |
| 2019-06-05 | 2019-06-03 | 4.140 | 2,687,747 | +13,224 | 0.09% | 11,127,849 |
| 2019-06-04 | 2019-05-31 | 4.220 | 2,674,523 | +57,304 | 0.09% | 11,285,460 |
| 2019-06-03 | 2019-05-30 | 4.106 | 2,617,219 | +4,408 | 0.09% | 10,746,786 |
| 2019-05-30 | 2019-05-28 | 4.140 | 2,612,811 | -17,632 | 0.09% | 10,817,598 |
| 2019-05-29 | 2019-05-27 | 4.004 | 2,630,443 | +4,408 | 0.09% | 10,532,551 |
| 2019-05-23 | 2019-05-21 | 4.038 | 2,626,035 | -52,896 | 0.09% | 10,604,263 |
| 2019-05-22 | 2019-05-20 | 3.902 | 2,678,931 | -141,056 | 0.09% | 10,453,217 |
| 2019-05-21 | 2019-05-17 | 4.083 | 2,819,987 | +44,080 | 0.10% | 11,515,415 |
| 2019-05-20 | 2019-05-16 | 4.174 | 2,775,907 | -17,632 | 0.10% | 11,587,312 |
| 2019-05-17 | 2019-05-15 | 4.072 | 2,793,539 | -17,632 | 0.10% | 11,375,727 |
| 2019-05-16 | 2019-05-14 | 4.106 | 2,811,171 | +35,264 | 0.10% | 11,543,189 |
| 2019-05-15 | 2019-05-10 | 4.242 | 2,775,907 | -26,448 | 0.10% | 11,776,236 |
| 2019-05-14 | 2019-05-09 | 3.970 | 2,802,355 | -52,896 | 0.10% | 11,125,542 |
| 2019-05-10 | 2019-05-08 | 4.072 | 2,855,251 | +26,448 | 0.10% | 11,627,028 |
| 2019-05-09 | 2019-05-07 | 4.197 | 2,828,803 | +13,224 | 0.10% | 11,872,288 |
| 2019-05-08 | 2019-05-06 | 4.197 | 2,815,579 | +26,448 | 0.10% | 11,816,787 |
| 2019-05-07 | 2019-05-03 | 4.333 | 2,789,131 | +17,632 | 0.10% | 12,085,434 |
| 2019-05-06 | 2019-05-02 | 4.356 | 2,771,499 | +22,040 | 0.10% | 12,071,908 |
| 2019-04-29 | 2019-04-25 | 4.152 | 2,749,459 | -61,712 | 0.09% | 11,414,537 |
| 2019-04-24 | 2019-04-18 | 4.322 | 2,811,171 | +17,632 | 0.10% | 12,149,047 |
| 2019-04-16 | 2019-04-12 | 4.378 | 2,793,539 | +405,535 | 0.10% | 12,231,283 |
| 2019-04-15 | 2019-04-11 | 4.333 | 2,388,004 | -35,264 | 0.08% | 10,347,332 |
| 2019-04-12 | 2019-04-10 | 4.469 | 2,423,268 | +431,982 | 0.08% | 10,829,980 |
| 2019-04-10 | 2019-04-08 | 4.401 | 1,991,286 | -185,135 | 0.07% | 8,763,858 |
| 2019-04-09 | 2019-04-04 | 4.299 | 2,176,421 | -88,160 | 0.08% | 9,356,472 |
| 2019-04-08 | 2019-04-03 | 4.344 | 2,264,581 | -35,264 | 0.08% | 9,838,222 |
| 2019-04-04 | 2019-04-02 | 4.299 | 2,299,845 | -52,895 | 0.08% | 9,887,073 |
| 2019-04-03 | 2019-04-01 | 4.344 | 2,352,740 | +17,632 | 0.08% | 10,221,219 |
| 2019-04-02 | 2019-03-29 | 4.276 | 2,335,108 | +26,447 | 0.08% | 9,985,695 |
| 2019-04-01 | 2019-03-28 | 4.288 | 2,308,661 | -96,975 | 0.08% | 9,898,786 |
| 2019-03-29 | 2019-03-27 | 4.129 | 2,405,636 | +4,408 | 0.08% | 9,932,562 |
| 2019-03-28 | 2019-03-26 | 3.993 | 2,401,228 | -158,688 | 0.08% | 9,587,515 |
| 2019-03-27 | 2019-03-25 | 3.936 | 2,559,916 | +515,735 | 0.09% | 10,075,931 |
| 2019-03-26 | 2019-03-22 | 3.766 | 2,044,181 | -22,040 | 0.07% | 7,698,169 |
| 2019-03-25 | 2019-03-21 | 3.562 | 2,066,221 | +149,871 | 0.07% | 7,359,298 |
| 2019-03-22 | 2019-03-20 | 3.550 | 1,916,350 | +22,040 | 0.07% | 6,803,763 |
| 2019-03-20 | 2019-03-18 | 3.426 | 1,894,310 | -79,344 | 0.07% | 6,489,152 |
| 2019-03-15 | 2019-03-13 | 3.335 | 1,973,654 | +17,632 | 0.07% | 6,581,855 |
| 2019-03-13 | 2019-03-11 | 3.176 | 1,956,022 | -39,672 | 0.07% | 6,212,433 |
| 2019-03-08 | 2019-03-06 | 3.255 | 1,995,694 | -8,816 | 0.07% | 6,496,895 |
| 2019-03-05 | 2019-03-01 | 3.380 | 2,004,510 | +17,632 | 0.07% | 6,775,705 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,986,878 | -35,264 | 0.07% | 6,648,493 |
| 2019-03-01 | 2019-02-27 | 3.289 | 2,022,142 | -8,816 | 0.07% | 6,651,807 |
| 2019-02-27 | 2019-02-25 | 3.301 | 2,030,958 | -8,815 | 0.07% | 6,703,844 |
| 2019-02-26 | 2019-02-22 | 3.301 | 2,039,773 | -17,632 | 0.07% | 6,732,941 |
| 2019-02-20 | 2019-02-18 | 3.165 | 2,057,405 | +17,632 | 0.07% | 6,511,094 |
| 2019-02-18 | 2019-02-14 | 3.176 | 2,039,773 | -17,632 | 0.07% | 6,478,431 |
| 2019-02-11 | 2019-02-04 | 3.085 | 2,057,405 | -83,752 | 0.07% | 6,347,733 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,141,157 | -17,632 | 0.07% | 6,581,847 |
| 2019-02-01 | 2019-01-30 | 3.051 | 2,158,789 | -44,080 | 0.07% | 6,587,073 |
| 2019-01-31 | 2019-01-29 | 2.995 | 2,202,869 | -48,488 | 0.08% | 6,596,637 |
| 2019-01-30 | 2019-01-28 | 2.858 | 2,251,357 | -63,074 | 0.08% | 6,435,390 |
| 2019-01-24 | 2019-01-22 | 2.756 | 2,314,431 | -11,154 | 0.08% | 6,379,410 |
| 2019-01-23 | 2019-01-21 | 2.802 | 2,325,585 | -70,528 | 0.08% | 6,515,671 |
| 2019-01-18 | 2019-01-16 | 2.756 | 2,396,113 | -454,023 | 0.08% | 6,604,555 |
| 2019-01-15 | 2019-01-11 | 2.711 | 2,850,136 | +22,040 | 0.10% | 7,726,690 |
| 2019-01-14 | 2019-01-10 | 2.711 | 2,828,096 | -88,159 | 0.10% | 7,666,939 |
| 2019-01-11 | 2019-01-09 | 2.666 | 2,916,255 | +88,159 | 0.10% | 7,773,621 |
| 2019-01-10 | 2019-01-08 | 2.700 | 2,828,096 | +454,023 | 0.10% | 7,634,860 |
| 2019-01-08 | 2019-01-04 | 2.564 | 2,374,073 | +4,408 | 0.08% | 6,086,008 |
| 2019-01-02 | 2018-12-27 | 2.484 | 2,369,665 | +1,222 | 0.08% | 5,886,553 |
| 2018-12-18 | 2018-12-14 | 2.666 | 2,368,443 | -35,264 | 0.08% | 6,313,363 |
| 2018-12-10 | 2018-12-06 | 2.518 | 2,403,707 | +101,383 | 0.08% | 6,052,914 |
| 2018-12-07 | 2018-12-05 | 2.643 | 2,302,324 | -17,632 | 0.08% | 6,084,885 |
| 2018-12-05 | 2018-12-03 | 2.632 | 2,319,956 | -13,223 | 0.08% | 6,105,169 |
| 2018-12-04 | 2018-11-30 | 2.530 | 2,333,179 | +2,938 | 0.08% | 5,901,778 |
| 2018-12-03 | 2018-11-29 | 2.530 | 2,330,241 | -17,632 | 0.08% | 5,894,347 |
| 2018-11-22 | 2018-11-20 | 2.450 | 2,347,873 | -52,896 | 0.08% | 5,752,523 |
| 2018-11-21 | 2018-11-19 | 2.450 | 2,400,769 | -35,264 | 0.08% | 5,882,123 |
| 2018-11-12 | 2018-11-08 | 2.359 | 2,436,033 | -88,159 | 0.08% | 5,747,467 |
| 2018-11-09 | 2018-11-07 | 2.314 | 2,524,192 | -17,632 | 0.09% | 5,840,937 |
| 2018-11-07 | 2018-11-05 | 2.337 | 2,541,824 | +2,444 | 0.09% | 5,939,401 |
| 2018-11-06 | 2018-11-02 | 2.382 | 2,539,380 | -26,448 | 0.09% | 6,048,908 |
| 2018-11-05 | 2018-11-01 | 2.167 | 2,565,828 | +1,881 | 0.09% | 5,558,926 |
| 2018-11-02 | 2018-10-31 | 2.087 | 2,563,947 | -26,448 | 0.09% | 5,351,270 |
| 2018-10-31 | 2018-10-29 | 1.974 | 2,590,395 | +70,528 | 0.09% | 5,112,640 |
| 2018-10-30 | 2018-10-26 | 2.087 | 2,519,867 | +176,319 | 0.09% | 5,259,269 |
| 2018-10-29 | 2018-10-25 | 2.212 | 2,343,548 | +20,365 | 0.08% | 5,183,683 |
| 2018-10-25 | 2018-10-23 | 2.269 | 2,323,183 | +8,816 | 0.08% | 5,270,398 |
| 2018-10-24 | 2018-10-22 | 2.359 | 2,314,367 | +17,632 | 0.08% | 5,460,414 |
| 2018-10-23 | 2018-10-19 | 2.246 | 2,296,735 | -17,632 | 0.08% | 5,158,294 |
| 2018-10-22 | 2018-10-18 | 2.189 | 2,314,367 | +17,632 | 0.08% | 5,066,634 |
| 2018-10-19 | 2018-10-16 | 2.212 | 2,296,735 | +17,632 | 0.08% | 5,080,138 |
| 2018-10-18 | 2018-10-15 | 2.201 | 2,279,103 | +1,473 | 0.08% | 5,015,286 |
| 2018-10-16 | 2018-10-12 | 2.223 | 2,277,630 | -22,040 | 0.08% | 5,063,715 |
| 2018-10-15 | 2018-10-11 | 2.076 | 2,299,670 | +132,240 | 0.08% | 4,773,606 |
| 2018-10-12 | 2018-10-10 | 2.235 | 2,167,430 | +8,815 | 0.07% | 4,843,299 |
| 2018-10-09 | 2018-10-05 | 2.371 | 2,158,615 | +44,080 | 0.07% | 5,117,425 |
| 2018-10-02 | 2018-09-27 | 2.564 | 2,114,535 | +22,040 | 0.07% | 5,420,674 |
| 2018-09-28 | 2018-09-26 | 2.609 | 2,092,495 | -22,040 | 0.07% | 5,459,115 |
| 2018-09-27 | 2018-09-24 | 2.586 | 2,114,535 | +22,040 | 0.07% | 5,468,645 |
| 2018-09-26 | 2018-09-21 | 2.700 | 2,092,495 | +145,464 | 0.07% | 5,648,997 |
| 2018-09-24 | 2018-09-20 | 2.632 | 1,947,031 | +26,448 | 0.07% | 5,123,784 |
| 2018-09-21 | 2018-09-19 | 2.666 | 1,920,583 | +158,687 | 0.07% | 5,119,540 |
| 2018-09-20 | 2018-09-18 | 2.552 | 1,761,896 | -22,040 | 0.06% | 4,496,688 |
| 2018-09-19 | 2018-09-17 | 2.495 | 1,783,936 | +22,040 | 0.06% | 4,451,762 |
| 2018-09-18 | 2018-09-14 | 2.575 | 1,761,896 | -57,304 | 0.06% | 4,537,017 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,819,200 | -36,255 | 0.06% | 4,622,118 |
| 2018-09-14 | 2018-09-12 | 2.438 | 1,855,455 | -192,227 | 0.06% | 4,523,115 |
| 2018-09-13 | 2018-09-11 | 2.495 | 2,047,682 | +21,844 | 0.07% | 5,108,891 |
| 2018-09-11 | 2018-09-07 | 2.587 | 2,025,838 | +74,270 | 0.07% | 5,239,873 |
| 2018-09-10 | 2018-09-06 | 2.461 | 1,951,568 | +17,475 | 0.07% | 4,802,084 |
| 2018-09-07 | 2018-09-05 | 2.598 | 1,934,093 | +43,688 | 0.07% | 5,024,708 |
| 2018-09-06 | 2018-09-04 | 2.758 | 1,890,405 | -34,951 | 0.07% | 5,214,102 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,925,356 | +187,859 | 0.07% | 5,222,363 |
| 2018-09-04 | 2018-08-31 | 2.884 | 1,737,497 | -34,950 | 0.06% | 5,011,090 |
| 2018-08-31 | 2018-08-29 | 2.884 | 1,772,447 | -21,844 | 0.06% | 5,111,889 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,794,291 | -117,958 | 0.06% | 5,092,748 |
| 2018-08-28 | 2018-08-24 | 2.907 | 1,912,249 | -43,688 | 0.07% | 5,558,861 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,955,937 | +43,688 | 0.07% | 5,775,402 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,912,249 | -17,475 | 0.07% | 5,646,402 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,929,724 | -218,440 | 0.07% | 5,410,893 |
| 2018-08-16 | 2018-08-14 | 2.918 | 2,148,164 | -69,901 | 0.07% | 6,269,245 |
| 2018-08-15 | 2018-08-13 | 3.021 | 2,218,065 | +26,213 | 0.08% | 6,701,713 |
| 2018-08-14 | 2018-08-10 | 3.147 | 2,191,852 | -30,582 | 0.08% | 6,898,451 |
| 2018-08-13 | 2018-08-09 | 3.067 | 2,222,434 | +48,057 | 0.08% | 6,816,655 |
| 2018-08-09 | 2018-08-07 | 3.079 | 2,174,377 | +17,475 | 0.08% | 6,694,140 |
| 2018-08-08 | 2018-08-06 | 2.930 | 2,156,902 | +30,582 | 0.08% | 6,319,432 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,126,320 | -166,015 | 0.07% | 6,181,160 |
| 2018-08-03 | 2018-08-01 | 3.079 | 2,292,335 | +17,475 | 0.08% | 7,057,291 |
| 2018-08-02 | 2018-07-31 | 3.182 | 2,274,860 | +17,476 | 0.08% | 7,237,809 |
| 2018-08-01 | 2018-07-30 | 3.227 | 2,257,384 | +17,475 | 0.08% | 7,285,547 |
| 2018-07-31 | 2018-07-27 | 3.285 | 2,239,909 | +13,106 | 0.08% | 7,357,324 |
| 2018-07-27 | 2018-07-25 | 3.239 | 2,226,803 | +26,213 | 0.08% | 7,212,335 |
| 2018-07-26 | 2018-07-24 | 3.216 | 2,200,590 | +52,426 | 0.08% | 7,077,064 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,148,164 | +26,212 | 0.07% | 6,785,536 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,121,952 | -200,965 | 0.07% | 7,018,447 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,322,917 | -532,993 | 0.08% | 7,443,880 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,855,910 | -8,738 | 0.10% | 9,021,136 |
| 2018-07-17 | 2018-07-13 | 3.079 | 2,864,648 | -677,164 | 0.10% | 8,819,240 |
| 2018-07-16 | 2018-07-12 | 3.113 | 3,541,812 | -301,448 | 0.12% | 11,025,595 |
| 2018-07-13 | 2018-07-11 | 2.941 | 3,843,260 | -166,014 | 0.13% | 11,304,218 |
| 2018-07-12 | 2018-07-10 | 2.999 | 4,009,274 | -432,511 | 0.14% | 12,021,943 |
| 2018-07-11 | 2018-07-09 | 3.067 | 4,441,785 | +69,900 | 0.15% | 13,623,854 |
| 2018-07-10 | 2018-07-06 | 2.873 | 4,371,885 | -74,269 | 0.15% | 12,558,856 |
| 2018-07-09 | 2018-07-05 | 2.770 | 4,446,154 | +56,794 | 0.15% | 12,314,237 |
| 2018-07-06 | 2018-07-04 | 2.838 | 4,389,360 | -4,369 | 0.15% | 12,458,350 |
| 2018-07-05 | 2018-07-03 | 2.964 | 4,393,729 | -8,737 | 0.15% | 13,023,888 |
| 2018-07-04 | 2018-06-29 | 2.976 | 4,402,466 | +26,213 | 0.15% | 13,100,172 |
| 2018-07-03 | 2018-06-28 | 2.873 | 4,376,253 | +4,368 | 0.15% | 12,571,404 |
| 2018-06-29 | 2018-06-27 | 2.861 | 4,371,885 | -17,475 | 0.15% | 12,508,821 |
| 2018-06-28 | 2018-06-26 | 3.113 | 4,389,360 | -83,007 | 0.15% | 13,663,997 |
| 2018-06-27 | 2018-06-25 | 3.147 | 4,472,367 | +214,071 | 0.16% | 14,075,952 |
| 2018-06-26 | 2018-06-22 | 3.205 | 4,258,296 | +2,140,713 | 0.15% | 13,645,879 |
| 2018-06-25 | 2018-06-21 | 3.067 | 2,117,583 | -109,220 | 0.07% | 6,495,056 |
| 2018-06-21 | 2018-06-19 | 3.021 | 2,226,803 | -332,029 | 0.08% | 6,728,114 |
| 2018-06-20 | 2018-06-15 | 3.113 | 2,558,832 | +87,376 | 0.09% | 7,965,597 |
| 2018-06-15 | 2018-06-13 | 3.319 | 2,471,456 | -39,319 | 0.09% | 8,202,732 |
| 2018-06-14 | 2018-06-12 | 3.353 | 2,510,775 | -13,106 | 0.09% | 8,419,437 |
| 2018-06-13 | 2018-06-11 | 3.376 | 2,523,881 | -30,582 | 0.09% | 8,521,156 |
| 2018-06-12 | 2018-06-08 | 3.290 | 2,554,463 | +122,326 | 0.09% | 8,405,374 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,432,137 | +21,448 | 0.08% | 8,226,721 |
| 2018-06-08 | 2018-06-06 | 3.406 | 2,410,689 | +182,528 | 0.08% | 8,209,643 |
| 2018-06-07 | 2018-06-05 | 3.429 | 2,228,161 | +265,099 | 0.08% | 7,639,312 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,963,062 | +77,956 | 0.07% | 6,436,804 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,885,106 | -65,188 | 0.07% | 6,202,878 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,950,294 | +86,918 | 0.07% | 6,866,144 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,863,376 | -60,843 | 0.07% | 6,195,691 |
| 2018-05-31 | 2018-05-29 | 3.279 | 1,924,219 | -21,729 | 0.07% | 6,309,439 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,945,948 | -39,113 | 0.07% | 6,470,241 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,985,061 | +143,414 | 0.07% | 6,075,009 |
| 2018-05-25 | 2018-05-23 | 2.911 | 1,841,647 | -173,835 | 0.06% | 5,360,661 |
| 2018-05-24 | 2018-05-21 | 3.014 | 2,015,482 | +13,307 | 0.07% | 6,075,354 |
| 2018-05-21 | 2018-05-17 | 2.945 | 2,002,175 | -8,692 | 0.07% | 5,897,031 |
| 2018-05-17 | 2018-05-15 | 3.003 | 2,010,867 | -8,692 | 0.07% | 6,038,308 |
| 2018-05-16 | 2018-05-14 | 2.934 | 2,019,559 | +8,692 | 0.07% | 5,924,997 |
| 2018-05-10 | 2018-05-08 | 2.865 | 2,010,867 | -26,075 | 0.07% | 5,760,685 |
| 2018-05-07 | 2018-05-03 | 2.796 | 2,036,942 | -17,384 | 0.07% | 5,694,772 |
| 2018-05-04 | 2018-05-02 | 2.761 | 2,054,326 | -8,692 | 0.07% | 5,672,467 |
| 2018-04-27 | 2018-04-25 | 2.715 | 2,063,018 | -19,122 | 0.07% | 5,601,527 |
| 2018-04-26 | 2018-04-24 | 2.646 | 2,082,140 | +8,692 | 0.07% | 5,509,715 |
| 2018-04-20 | 2018-04-18 | 2.612 | 2,073,448 | +69,534 | 0.07% | 5,415,149 |
| 2018-04-16 | 2018-04-12 | 2.750 | 2,003,914 | -8,691 | 0.07% | 5,510,213 |
| 2018-04-13 | 2018-04-11 | 2.819 | 2,012,605 | -21,730 | 0.07% | 5,673,042 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,034,335 | +39,113 | 0.07% | 5,851,320 |
| 2018-04-10 | 2018-04-06 | 2.738 | 1,995,222 | -252,061 | 0.07% | 5,463,357 |
| 2018-04-09 | 2018-04-04 | 2.600 | 2,247,283 | +78,226 | 0.08% | 5,843,292 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,169,057 | +17,383 | 0.08% | 6,114,042 |
| 2018-04-03 | 2018-03-28 | 2.715 | 2,151,674 | -34,767 | 0.08% | 5,842,246 |
| 2018-03-29 | 2018-03-27 | 2.853 | 2,186,441 | -17,384 | 0.08% | 6,238,510 |
| 2018-03-28 | 2018-03-26 | 2.888 | 2,203,825 | -30,421 | 0.08% | 6,364,177 |
| 2018-03-27 | 2018-03-23 | 3.049 | 2,234,246 | -26,075 | 0.08% | 6,811,900 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,260,321 | +30,421 | 0.08% | 7,333,489 |
| 2018-03-23 | 2018-03-21 | 3.313 | 2,229,900 | -86,918 | 0.08% | 7,388,721 |
| 2018-03-22 | 2018-03-20 | 3.406 | 2,316,818 | -39,113 | 0.08% | 7,889,964 |
| 2018-03-21 | 2018-03-19 | 3.452 | 2,355,931 | +21,730 | 0.08% | 8,131,585 |
| 2018-03-20 | 2018-03-16 | 3.348 | 2,334,201 | +78,226 | 0.08% | 7,814,886 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,255,975 | -4,346 | 0.08% | 7,449,165 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,260,321 | +43,459 | 0.08% | 7,671,557 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,216,862 | -8,692 | 0.08% | 6,860,920 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,225,554 | -260,753 | 0.08% | 6,606,162 |
| 2018-03-12 | 2018-03-08 | 2.957 | 2,486,307 | +8,691 | 0.09% | 7,351,556 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,477,616 | +8,692 | 0.09% | 7,411,374 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,468,924 | -34,767 | 0.09% | 7,300,158 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,503,691 | +17,384 | 0.09% | 7,748,621 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,486,307 | +4,346 | 0.09% | 7,866,451 |
| 2018-03-02 | 2018-02-28 | 3.049 | 2,481,961 | -86,918 | 0.09% | 7,567,148 |
| 2018-02-23 | 2018-02-21 | 3.164 | 2,568,879 | -17,384 | 0.09% | 8,127,701 |
| 2018-02-22 | 2018-02-20 | 3.152 | 2,586,263 | -4,346 | 0.09% | 8,152,948 |
| 2018-02-20 | 2018-02-13 | 2.888 | 2,590,609 | -1,312,458 | 0.09% | 7,481,126 |
| 2018-02-14 | 2018-02-12 | 2.819 | 3,903,067 | -299,866 | 0.14% | 11,001,794 |
| 2018-02-13 | 2018-02-09 | 2.681 | 4,202,933 | +1,742,701 | 0.15% | 11,266,779 |
| 2018-02-12 | 2018-02-08 | 2.842 | 2,460,232 | -69,534 | 0.09% | 6,991,404 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,529,766 | +39,113 | 0.09% | 6,868,846 |
| 2018-02-08 | 2018-02-06 | 3.014 | 2,490,653 | +43,459 | 0.09% | 7,507,683 |
| 2018-02-07 | 2018-02-05 | 3.267 | 2,447,194 | -17,384 | 0.09% | 7,996,099 |
| 2018-02-06 | 2018-02-02 | 3.313 | 2,464,578 | +52,151 | 0.09% | 8,166,321 |
| 2018-02-05 | 2018-02-01 | 3.267 | 2,412,427 | -60,843 | 0.08% | 7,882,499 |
| 2018-02-02 | 2018-01-31 | 3.463 | 2,473,270 | +101,042 | 0.09% | 8,565,041 |
| 2018-02-01 | 2018-01-30 | 3.210 | 2,372,228 | -165,143 | 0.08% | 7,614,687 |
| 2018-01-31 | 2018-01-29 | 3.072 | 2,537,371 | -321,596 | 0.09% | 7,794,471 |
| 2018-01-30 | 2018-01-26 | 3.060 | 2,858,967 | +121,685 | 0.10% | 8,749,479 |
| 2018-01-29 | 2018-01-25 | 2.911 | 2,737,282 | -2,590,150 | 0.10% | 7,967,672 |
| 2018-01-24 | 2018-01-22 | 2.865 | 5,327,432 | -47,455 | 0.19% | 15,261,902 |
| 2018-01-22 | 2018-01-18 | 2.784 | 5,374,887 | +121,685 | 0.19% | 14,964,979 |
| 2018-01-19 | 2018-01-17 | 2.773 | 5,253,202 | +69,535 | 0.18% | 14,565,740 |
| 2018-01-18 | 2018-01-16 | 2.830 | 5,183,667 | +233,519 | 0.18% | 14,671,131 |
| 2018-01-17 | 2018-01-15 | 2.704 | 4,950,148 | -408,514 | 0.17% | 13,383,739 |
| 2018-01-16 | 2018-01-12 | 2.796 | 5,358,662 | +425,897 | 0.19% | 14,981,457 |
| 2018-01-12 | 2018-01-10 | 2.715 | 4,932,765 | -608,424 | 0.17% | 13,393,492 |
| 2018-01-11 | 2018-01-09 | 2.738 | 5,541,189 | +112,993 | 0.19% | 15,172,995 |
| 2018-01-10 | 2018-01-08 | 2.761 | 5,428,196 | -808,335 | 0.19% | 14,988,500 |
| 2018-01-09 | 2018-01-05 | 2.704 | 6,236,531 | -52,151 | 0.22% | 16,861,738 |
| 2018-01-08 | 2018-01-04 | 2.554 | 6,288,682 | -1,158 | 0.22% | 16,062,162 |
| 2018-01-05 | 2018-01-03 | 2.543 | 6,289,840 | +478,047 | 0.22% | 15,992,755 |
| 2018-01-03 | 2017-12-29 | 2.439 | 5,811,793 | -17,383 | 0.20% | 14,175,468 |
| 2017-12-29 | 2017-12-27 | 2.382 | 5,829,176 | -625,808 | 0.20% | 13,882,539 |
| 2017-12-28 | 2017-12-22 | 2.416 | 6,454,984 | +21,729 | 0.23% | 15,595,736 |
| 2017-12-27 | 2017-12-21 | 2.393 | 6,433,255 | +17,384 | 0.23% | 15,395,206 |
| 2017-12-13 | 2017-12-11 | 2.232 | 6,415,871 | -86,918 | 0.22% | 14,320,189 |
| 2017-12-12 | 2017-12-08 | 2.197 | 6,502,789 | -26,075 | 0.23% | 14,289,743 |
| 2017-12-11 | 2017-12-07 | 2.151 | 6,528,864 | -65,189 | 0.23% | 14,046,581 |
| 2017-12-06 | 2017-12-04 | 2.336 | 6,594,053 | -217,294 | 0.23% | 15,400,679 |
| 2017-12-05 | 2017-12-01 | 2.382 | 6,811,347 | -43,459 | 0.24% | 16,221,640 |
| 2017-12-04 | 2017-11-30 | 2.428 | 6,854,806 | +26,075 | 0.24% | 16,640,602 |
| 2017-11-30 | 2017-11-28 | 2.451 | 6,828,731 | +34,767 | 0.24% | 16,734,433 |
| 2017-11-28 | 2017-11-24 | 2.370 | 6,793,964 | +26,076 | 0.24% | 16,102,076 |
| 2017-11-27 | 2017-11-23 | 2.313 | 6,767,888 | -17,384 | 0.24% | 15,650,947 |
| 2017-11-23 | 2017-11-21 | 2.416 | 6,785,272 | -17,383 | 0.24% | 16,393,737 |
| 2017-11-21 | 2017-11-17 | 2.324 | 6,802,655 | +59,104 | 0.24% | 15,809,612 |
| 2017-11-17 | 2017-11-15 | 2.313 | 6,743,551 | +26,075 | 0.24% | 15,594,667 |
| 2017-11-16 | 2017-11-14 | 2.197 | 6,717,476 | -15,934 | 0.24% | 14,761,514 |
| 2017-11-13 | 2017-11-09 | 2.163 | 6,733,410 | -86,918 | 0.24% | 14,564,122 |
| 2017-11-10 | 2017-11-08 | 2.197 | 6,820,328 | -69,534 | 0.24% | 14,987,529 |
| 2017-11-09 | 2017-11-07 | 2.220 | 6,889,862 | +86,917 | 0.24% | 15,298,866 |
| 2017-11-01 | 2017-10-30 | 2.151 | 6,802,945 | -17,383 | 0.24% | 14,636,255 |
| 2017-10-31 | 2017-10-27 | 2.174 | 6,820,328 | -17,384 | 0.24% | 14,830,591 |
| 2017-10-30 | 2017-10-26 | 2.186 | 6,837,712 | -17,383 | 0.24% | 14,947,061 |
| 2017-10-27 | 2017-10-25 | 2.186 | 6,855,095 | -69,535 | 0.24% | 14,985,060 |
| 2017-10-26 | 2017-10-24 | 2.186 | 6,924,630 | +782,260 | 0.24% | 15,137,061 |
| 2017-10-25 | 2017-10-23 | 2.174 | 6,142,370 | +1,403,722 | 0.22% | 13,356,393 |
| 2017-10-23 | 2017-10-19 | 2.082 | 4,738,648 | -26,075 | 0.17% | 9,867,893 |
| 2017-10-20 | 2017-10-18 | 2.151 | 4,764,723 | +112,993 | 0.17% | 10,251,105 |
| 2017-10-18 | 2017-10-16 | 2.163 | 4,651,730 | +2,172,945 | 0.16% | 10,061,524 |
| 2017-10-17 | 2017-10-13 | 2.186 | 2,478,785 | -43,459 | 0.09% | 5,418,560 |
| 2017-10-16 | 2017-10-12 | 2.209 | 2,522,244 | -17,384 | 0.09% | 5,571,597 |
| 2017-10-13 | 2017-10-11 | 2.128 | 2,539,628 | +69,534 | 0.09% | 5,405,467 |
| 2017-10-12 | 2017-10-10 | 2.243 | 2,470,094 | +17,384 | 0.09% | 5,541,655 |
| 2017-10-11 | 2017-10-09 | 2.243 | 2,452,710 | -86,918 | 0.09% | 5,502,654 |
| 2017-10-10 | 2017-10-06 | 2.301 | 2,539,628 | -30,421 | 0.09% | 5,843,748 |
| 2017-10-09 | 2017-10-04 | 2.278 | 2,570,049 | +78,226 | 0.09% | 5,854,610 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,491,823 | +86,918 | 0.09% | 5,934,429 |
| 2017-10-04 | 2017-09-29 | 2.151 | 2,404,905 | -86,918 | 0.08% | 5,174,054 |
| 2017-10-03 | 2017-09-28 | 2.082 | 2,491,823 | -52,151 | 0.09% | 5,189,042 |
| 2017-09-29 | 2017-09-27 | 2.128 | 2,543,974 | -52,150 | 0.09% | 5,414,717 |
| 2017-09-28 | 2017-09-26 | 2.082 | 2,596,124 | -43,459 | 0.09% | 5,406,241 |
| 2017-09-27 | 2017-09-25 | 2.048 | 2,639,583 | +304,212 | 0.09% | 5,405,635 |
| 2017-09-26 | 2017-09-22 | 2.232 | 2,335,371 | -30,421 | 0.08% | 5,212,535 |
| 2017-09-25 | 2017-09-21 | 2.140 | 2,365,792 | -65,189 | 0.08% | 5,062,685 |
| 2017-09-22 | 2017-09-20 | 2.002 | 2,430,981 | -669,267 | 0.09% | 4,866,561 |
| 2017-09-20 | 2017-09-18 | 1.864 | 3,100,248 | -34,767 | 0.11% | 5,778,337 |
| 2017-09-19 | 2017-09-15 | 1.875 | 3,135,015 | -43,459 | 0.11% | 5,879,205 |
| 2017-09-18 | 2017-09-14 | 1.864 | 3,178,474 | +34,768 | 0.11% | 5,924,137 |
| 2017-09-06 | 2017-09-04 | 1.841 | 3,143,706 | -24,143 | 0.11% | 5,786,998 |
| 2017-08-31 | 2017-08-29 | 1.887 | 3,167,849 | -26,075 | 0.11% | 5,977,227 |
| 2017-08-28 | 2017-08-24 | 1.944 | 3,193,924 | -38,100 | 0.11% | 6,210,158 |
| 2017-08-24 | 2017-08-21 | 1.933 | 3,232,024 | +4,345 | 0.11% | 6,247,054 |
| 2017-08-22 | 2017-08-18 | 1.939 | 3,227,679 | +825,719 | 0.11% | 6,257,728 |
| 2017-08-21 | 2017-08-17 | 1.950 | 2,401,960 | +17,268 | 0.08% | 4,684,734 |
| 2017-08-18 | 2017-08-16 | 1.950 | 2,384,692 | -5,743 | 0.08% | 4,651,055 |
| 2017-08-17 | 2017-08-15 | 1.939 | 2,390,435 | -43,689 | 0.08% | 4,634,504 |
| 2017-08-16 | 2017-08-14 | 1.985 | 2,434,124 | +43,069 | 0.09% | 4,832,242 |
| 2017-08-15 | 2017-08-11 | 1.974 | 2,391,055 | -133,512 | 0.08% | 4,718,982 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,524,567 | +37,470 | 0.09% | 4,982,482 |
| 2017-08-11 | 2017-08-09 | 2.008 | 2,487,097 | -327,321 | 0.09% | 4,995,152 |
| 2017-08-10 | 2017-08-08 | 1.962 | 2,814,418 | -783,847 | 0.10% | 5,521,857 |
| 2017-08-09 | 2017-08-07 | 1.718 | 3,598,265 | +142,126 | 0.13% | 6,182,509 |
| 2017-08-08 | 2017-08-04 | 1.660 | 3,456,139 | +86,137 | 0.12% | 5,737,690 |
| 2017-08-07 | 2017-08-03 | 1.683 | 3,370,002 | +86,137 | 0.12% | 5,672,938 |
| 2017-08-04 | 2017-08-02 | 1.672 | 3,283,865 | +387,617 | 0.12% | 5,489,814 |
| 2017-08-03 | 2017-08-01 | 1.625 | 2,896,248 | +68,910 | 0.10% | 4,707,319 |
| 2017-08-01 | 2017-07-28 | 1.637 | 2,827,338 | +2,584 | 0.10% | 4,628,142 |
| 2017-07-28 | 2017-07-26 | 1.672 | 2,824,754 | -43,069 | 0.10% | 4,722,294 |
| 2017-07-27 | 2017-07-25 | 1.695 | 2,867,823 | +17,228 | 0.10% | 4,860,882 |
| 2017-07-26 | 2017-07-24 | 1.695 | 2,850,595 | +17,227 | 0.10% | 4,831,681 |
| 2017-07-24 | 2017-07-20 | 1.718 | 2,833,368 | +25,841 | 0.10% | 4,868,269 |
| 2017-07-21 | 2017-07-19 | 1.753 | 2,807,527 | +51,682 | 0.10% | 4,921,650 |
| 2017-07-19 | 2017-07-17 | 1.788 | 2,755,845 | +60,296 | 0.10% | 4,927,032 |
| 2017-07-17 | 2017-07-13 | 1.741 | 2,695,549 | +43,069 | 0.10% | 4,694,057 |
| 2017-07-13 | 2017-07-11 | 1.707 | 2,652,480 | -51,682 | 0.09% | 4,526,675 |
| 2017-07-10 | 2017-07-06 | 1.718 | 2,704,162 | +34,454 | 0.10% | 4,646,268 |
| 2017-06-30 | 2017-06-28 | 1.788 | 2,669,708 | -17,227 | 0.09% | 4,773,032 |
| 2017-06-29 | 2017-06-27 | 1.799 | 2,686,935 | +68,910 | 0.09% | 4,835,025 |
| 2017-06-28 | 2017-06-26 | 1.823 | 2,618,025 | -34,455 | 0.09% | 4,771,812 |
| 2017-06-27 | 2017-06-23 | 1.881 | 2,652,480 | -25,841 | 0.09% | 4,988,581 |
| 2017-06-22 | 2017-06-20 | 1.753 | 2,678,321 | +43,068 | 0.09% | 4,695,150 |
| 2017-06-21 | 2017-06-19 | 1.788 | 2,635,253 | -86,137 | 0.09% | 4,711,432 |
| 2017-06-20 | 2017-06-16 | 1.753 | 2,721,390 | -17,227 | 0.10% | 4,770,651 |
| 2017-06-19 | 2017-06-15 | 1.776 | 2,738,617 | -86,137 | 0.10% | 4,864,437 |
| 2017-06-16 | 2017-06-14 | 1.788 | 2,824,754 | -51,683 | 0.10% | 5,050,231 |
| 2017-06-14 | 2017-06-12 | 1.707 | 2,876,437 | -17,227 | 0.10% | 4,908,876 |
| 2017-06-13 | 2017-06-09 | 1.730 | 2,893,664 | -275,639 | 0.10% | 5,005,463 |
| 2017-06-12 | 2017-06-08 | 1.823 | 3,169,303 | -628,800 | 0.11% | 5,776,613 |
| 2017-06-09 | 2017-06-07 | 1.672 | 3,798,103 | +34,455 | 0.13% | 6,349,494 |
| 2017-06-06 | 2017-06-02 | 1.602 | 3,763,648 | -2,986 | 0.13% | 6,029,731 |
| 2017-06-05 | 2017-06-01 | 1.602 | 3,766,634 | -86,137 | 0.13% | 6,034,515 |
| 2017-06-02 | 2017-05-31 | 1.590 | 3,852,771 | -86,137 | 0.14% | 6,127,787 |
| 2017-05-29 | 2017-05-25 | 1.696 | 3,938,908 | -1,223,147 | 0.14% | 6,681,299 |
| 2017-05-26 | 2017-05-24 | 1.649 | 5,162,055 | +39,161 | 0.18% | 8,514,494 |
| 2017-05-24 | 2017-05-22 | 1.638 | 5,122,894 | -43,312 | 0.18% | 8,389,972 |
| 2017-05-19 | 2017-05-17 | 1.649 | 5,166,206 | -76,935 | 0.18% | 8,521,340 |
| 2017-05-18 | 2017-05-16 | 1.685 | 5,243,141 | +1,560,076 | 0.19% | 8,832,245 |
| 2017-05-15 | 2017-05-11 | 1.579 | 3,683,065 | +1,320 | 0.13% | 5,816,480 |
| 2017-05-10 | 2017-05-08 | 1.521 | 3,681,745 | -34,193 | 0.13% | 5,599,047 |
| 2017-05-08 | 2017-05-04 | 1.556 | 3,715,938 | -42,742 | 0.13% | 5,781,455 |
| 2017-05-05 | 2017-05-02 | 1.591 | 3,758,680 | -570 | 0.13% | 5,979,865 |
| 2017-04-21 | 2017-04-19 | 1.614 | 3,759,250 | -25,645 | 0.13% | 6,068,724 |
| 2017-04-18 | 2017-04-12 | 1.661 | 3,784,895 | -243,628 | 0.13% | 6,287,229 |
| 2017-04-13 | 2017-04-11 | 1.649 | 4,028,523 | -299,193 | 0.14% | 6,644,802 |
| 2017-04-11 | 2017-04-07 | 1.673 | 4,327,716 | +17,097 | 0.15% | 7,239,555 |
| 2017-04-10 | 2017-04-06 | 1.673 | 4,310,619 | +42,741 | 0.15% | 7,210,955 |
| 2017-04-05 | 2017-03-31 | 1.673 | 4,267,878 | +8,549 | 0.15% | 7,139,456 |
| 2017-04-03 | 2017-03-30 | 1.696 | 4,259,329 | -42,742 | 0.15% | 7,224,807 |
| 2017-03-29 | 2017-03-27 | 1.731 | 4,302,071 | -145,322 | 0.15% | 7,448,286 |
| 2017-03-28 | 2017-03-24 | 1.743 | 4,447,393 | +81,209 | 0.16% | 7,751,912 |
| 2017-03-27 | 2017-03-23 | 1.802 | 4,366,184 | -115,403 | 0.16% | 7,865,745 |
| 2017-03-24 | 2017-03-22 | 1.731 | 4,481,587 | -123,951 | 0.16% | 7,759,087 |
| 2017-03-23 | 2017-03-21 | 1.755 | 4,605,538 | +102,580 | 0.16% | 8,081,439 |
| 2017-03-22 | 2017-03-20 | 1.720 | 4,502,958 | +85,484 | 0.16% | 7,743,411 |
| 2017-03-21 | 2017-03-17 | 1.813 | 4,417,474 | -4,274 | 0.16% | 8,009,820 |
| 2017-03-20 | 2017-03-16 | 1.825 | 4,421,748 | +51,290 | 0.16% | 8,069,296 |
| 2017-03-17 | 2017-03-15 | 1.825 | 4,370,458 | -735,159 | 0.16% | 7,975,697 |
| 2017-03-16 | 2017-03-14 | 1.720 | 5,105,617 | +448,789 | 0.18% | 8,779,760 |
| 2017-03-15 | 2017-03-13 | 1.708 | 4,656,828 | +59,838 | 0.17% | 7,953,534 |
| 2017-03-14 | 2017-03-10 | 1.673 | 4,596,990 | +8,549 | 0.16% | 7,690,006 |
| 2017-03-13 | 2017-03-09 | 1.661 | 4,588,441 | +8,548 | 0.16% | 7,622,029 |
| 2017-03-09 | 2017-03-07 | 1.685 | 4,579,893 | +427,418 | 0.16% | 7,714,982 |
| 2017-03-06 | 2017-03-02 | 1.649 | 4,152,475 | +7,979 | 0.15% | 6,849,253 |
| 2017-03-03 | 2017-03-01 | 1.614 | 4,144,496 | -51,291 | 0.15% | 6,690,644 |
| 2017-03-02 | 2017-02-28 | 1.638 | 4,195,787 | -62,403 | 0.15% | 6,871,611 |
| 2017-03-01 | 2017-02-27 | 1.638 | 4,258,190 | -51,290 | 0.15% | 6,973,811 |
| 2017-02-28 | 2017-02-24 | 1.638 | 4,309,480 | +34,194 | 0.15% | 7,057,810 |
| 2017-02-27 | 2017-02-23 | 1.673 | 4,275,286 | +8,548 | 0.15% | 7,151,848 |
| 2017-02-23 | 2017-02-21 | 1.626 | 4,266,738 | +25,645 | 0.15% | 6,937,897 |
| 2017-02-22 | 2017-02-20 | 1.661 | 4,241,093 | -34,193 | 0.15% | 7,045,036 |
| 2017-02-21 | 2017-02-17 | 1.649 | 4,275,286 | +21,370 | 0.15% | 7,051,822 |
| 2017-02-20 | 2017-02-16 | 1.661 | 4,253,916 | +123,952 | 0.15% | 7,066,337 |
| 2017-02-17 | 2017-02-15 | 1.696 | 4,129,964 | -51,290 | 0.15% | 7,005,374 |
| 2017-02-16 | 2017-02-14 | 1.673 | 4,181,254 | +21,370 | 0.15% | 6,994,548 |
| 2017-02-15 | 2017-02-13 | 1.685 | 4,159,884 | -12,822 | 0.15% | 7,007,463 |
| 2017-02-14 | 2017-02-10 | 1.673 | 4,172,706 | +51,290 | 0.15% | 6,980,249 |
| 2017-02-13 | 2017-02-09 | 1.696 | 4,121,416 | +25,645 | 0.15% | 6,990,875 |
| 2017-02-10 | 2017-02-08 | 1.731 | 4,095,771 | +307,741 | 0.15% | 7,091,114 |
| 2017-02-08 | 2017-02-06 | 1.626 | 3,788,030 | -34,193 | 0.13% | 6,159,498 |
| 2017-02-07 | 2017-02-03 | 1.579 | 3,822,223 | +21,371 | 0.14% | 6,036,245 |
| 2017-02-06 | 2017-02-02 | 1.614 | 3,800,852 | +42,741 | 0.14% | 6,135,884 |
| 2017-02-02 | 2017-01-27 | 1.603 | 3,758,111 | +25,646 | 0.13% | 6,022,922 |
| 2017-01-25 | 2017-01-23 | 1.579 | 3,732,465 | -8,549 | 0.13% | 5,894,495 |
| 2017-01-24 | 2017-01-20 | 1.556 | 3,741,014 | -42,742 | 0.13% | 5,820,470 |
| 2017-01-20 | 2017-01-18 | 1.579 | 3,783,756 | +106,855 | 0.13% | 5,975,496 |
| 2017-01-18 | 2017-01-16 | 1.568 | 3,676,901 | -188,064 | 0.13% | 5,763,733 |
| 2017-01-17 | 2017-01-13 | 1.649 | 3,864,965 | +153,870 | 0.14% | 6,375,023 |
| 2017-01-16 | 2017-01-12 | 1.626 | 3,711,095 | -59,838 | 0.13% | 6,034,398 |
| 2017-01-13 | 2017-01-11 | 1.649 | 3,770,933 | -286,370 | 0.13% | 6,219,923 |
| 2017-01-12 | 2017-01-10 | 1.509 | 4,057,303 | +51,290 | 0.14% | 6,122,718 |
| 2017-01-10 | 2017-01-06 | 1.474 | 4,006,013 | +85,484 | 0.14% | 5,904,729 |
| 2017-01-09 | 2017-01-05 | 1.521 | 3,920,529 | +42,741 | 0.14% | 5,962,180 |
| 2017-01-06 | 2017-01-04 | 1.509 | 3,877,788 | -8,548 | 0.14% | 5,851,819 |
| 2017-01-05 | 2017-01-03 | 1.544 | 3,886,336 | +85,484 | 0.14% | 6,001,107 |
| 2017-01-03 | 2016-12-29 | 1.544 | 3,800,852 | -123,952 | 0.14% | 5,869,106 |
| 2016-12-30 | 2016-12-28 | 1.474 | 3,924,804 | +25,646 | 0.14% | 5,785,030 |
| 2016-12-29 | 2016-12-23 | 1.462 | 3,899,158 | -7,124 | 0.14% | 5,701,616 |
| 2016-12-21 | 2016-12-19 | 1.521 | 3,906,282 | -21,371 | 0.14% | 5,940,514 |
| 2016-12-20 | 2016-12-16 | 1.556 | 3,927,653 | -38,467 | 0.14% | 6,110,853 |
| 2016-12-16 | 2016-12-14 | 1.556 | 3,966,120 | -21,371 | 0.14% | 6,170,702 |
| 2016-12-15 | 2016-12-13 | 1.532 | 3,987,491 | -34,194 | 0.14% | 6,110,660 |
| 2016-12-14 | 2016-12-12 | 1.544 | 4,021,685 | +29,920 | 0.14% | 6,210,107 |
| 2016-12-13 | 2016-12-09 | 1.603 | 3,991,765 | -34,194 | 0.14% | 6,397,387 |
| 2016-12-12 | 2016-12-08 | 1.603 | 4,025,959 | +4,274 | 0.14% | 6,452,188 |
| 2016-12-09 | 2016-12-07 | 1.579 | 4,021,685 | +68,387 | 0.14% | 6,351,246 |
| 2016-12-08 | 2016-12-06 | 1.614 | 3,953,298 | -42,742 | 0.14% | 6,381,984 |
| 2016-12-07 | 2016-12-05 | 1.603 | 3,996,040 | +76,936 | 0.14% | 6,404,238 |
| 2016-12-06 | 2016-12-02 | 1.661 | 3,919,104 | -2,473 | 0.14% | 6,510,168 |
| 2016-12-05 | 2016-12-01 | 1.673 | 3,921,577 | -42,742 | 0.14% | 6,560,151 |
| 2016-12-02 | 2016-11-30 | 1.696 | 3,964,319 | -85,484 | 0.14% | 6,724,402 |
| 2016-12-01 | 2016-11-29 | 1.661 | 4,049,803 | +25,645 | 0.14% | 6,727,277 |
| 2016-11-30 | 2016-11-28 | 1.649 | 4,024,158 | -17,096 | 0.14% | 6,637,602 |
| 2016-11-29 | 2016-11-25 | 1.626 | 4,041,254 | +12,822 | 0.14% | 6,571,251 |
| 2016-11-25 | 2016-11-23 | 1.649 | 4,028,432 | +59,839 | 0.14% | 6,644,652 |
| 2016-11-24 | 2016-11-22 | 1.673 | 3,968,593 | -290,645 | 0.14% | 6,638,801 |
| 2016-11-23 | 2016-11-21 | 1.614 | 4,259,238 | +111,129 | 0.15% | 6,875,877 |
| 2016-11-21 | 2016-11-17 | 1.626 | 4,148,109 | -230,806 | 0.15% | 6,745,001 |
| 2016-11-18 | 2016-11-16 | 1.696 | 4,378,915 | +521,450 | 0.16% | 7,427,653 |
| 2016-11-17 | 2016-11-15 | 1.813 | 3,857,465 | -12,822 | 0.14% | 6,994,405 |
| 2016-11-16 | 2016-11-14 | 1.778 | 3,870,287 | +42,742 | 0.14% | 6,881,828 |
| 2016-11-15 | 2016-11-11 | 1.825 | 3,827,545 | +42,741 | 0.14% | 6,984,929 |
| 2016-11-14 | 2016-11-10 | 1.860 | 3,784,804 | -42,741 | 0.13% | 7,039,756 |
| 2016-11-11 | 2016-11-09 | 1.813 | 3,827,545 | -854,837 | 0.14% | 6,940,154 |
| 2016-11-10 | 2016-11-08 | 1.848 | 4,682,382 | -1,059,997 | 0.17% | 8,654,481 |
| 2016-11-08 | 2016-11-04 | 1.825 | 5,742,379 | -42,741 | 0.20% | 10,479,330 |
| 2016-11-07 | 2016-11-03 | 1.848 | 5,785,120 | -29,920 | 0.21% | 10,692,679 |
| 2016-11-03 | 2016-11-01 | 1.860 | 5,815,040 | +247,903 | 0.21% | 10,816,006 |
| 2016-11-01 | 2016-10-28 | 1.872 | 5,567,137 | -12,823 | 0.20% | 10,420,030 |
| 2016-10-31 | 2016-10-27 | 1.872 | 5,579,960 | -42,742 | 0.20% | 10,444,031 |
| 2016-10-28 | 2016-10-26 | 1.895 | 5,622,702 | +85,484 | 0.20% | 10,655,582 |
| 2016-10-27 | 2016-10-25 | 1.918 | 5,537,218 | +8,548 | 0.20% | 10,623,131 |
| 2016-10-26 | 2016-10-24 | 1.942 | 5,528,670 | -418,869 | 0.20% | 10,736,082 |
| 2016-10-25 | 2016-10-20 | 1.872 | 5,947,539 | -17,097 | 0.21% | 11,132,030 |
| 2016-10-24 | 2016-10-19 | 1.883 | 5,964,636 | -76,935 | 0.21% | 11,233,806 |
| 2016-10-20 | 2016-10-18 | 1.895 | 6,041,571 | +123,951 | 0.22% | 11,449,380 |
| 2016-10-19 | 2016-10-17 | 1.837 | 5,917,620 | -25,645 | 0.21% | 10,868,355 |
| 2016-10-18 | 2016-10-14 | 1.860 | 5,943,265 | +17,097 | 0.21% | 11,054,505 |
| 2016-10-17 | 2016-10-13 | 1.860 | 5,926,168 | +59,838 | 0.21% | 11,022,705 |
| 2016-10-14 | 2016-10-12 | 1.895 | 5,866,330 | +25,645 | 0.21% | 11,117,281 |
| 2016-10-13 | 2016-10-11 | 1.883 | 5,840,685 | +47,016 | 0.21% | 11,000,356 |
| 2016-10-12 | 2016-10-07 | 1.942 | 5,793,669 | +17,097 | 0.21% | 11,250,682 |
| 2016-10-11 | 2016-10-06 | 1.965 | 5,776,572 | -457,337 | 0.21% | 11,352,632 |
| 2016-10-07 | 2016-10-05 | 1.895 | 6,233,909 | -128,226 | 0.22% | 11,813,880 |
| 2016-10-06 | 2016-10-04 | 1.883 | 6,362,135 | -25,645 | 0.23% | 11,982,456 |
| 2016-10-05 | 2016-10-03 | 1.872 | 6,387,780 | -222,257 | 0.23% | 11,956,031 |
| 2016-10-04 | 2016-09-30 | 1.872 | 6,610,037 | +188,064 | 0.24% | 12,372,030 |
| 2016-10-03 | 2016-09-29 | 1.930 | 6,421,973 | -25,645 | 0.23% | 12,395,656 |
| 2016-09-30 | 2016-09-28 | 1.918 | 6,447,618 | +59,838 | 0.23% | 12,369,730 |
| 2016-09-29 | 2016-09-27 | 1.918 | 6,387,780 | -17,097 | 0.23% | 12,254,931 |
| 2016-09-28 | 2016-09-26 | 1.895 | 6,404,877 | +760,805 | 0.23% | 12,137,881 |
| 2016-09-27 | 2016-09-23 | 2.012 | 5,644,072 | +111,128 | 0.20% | 11,356,332 |
| 2016-09-26 | 2016-09-22 | 2.024 | 5,532,944 | +812,095 | 0.20% | 11,197,458 |
| 2016-09-23 | 2016-09-21 | 2.024 | 4,720,849 | -40,039 | 0.17% | 9,553,957 |
| 2016-09-22 | 2016-09-20 | 1.860 | 4,760,888 | +106,854 | 0.17% | 8,855,277 |
| 2016-09-21 | 2016-09-19 | 1.895 | 4,654,034 | -34,193 | 0.17% | 8,819,859 |
| 2016-09-20 | 2016-09-15 | 1.848 | 4,688,227 | +17,097 | 0.17% | 8,665,284 |
| 2016-09-19 | 2016-09-14 | 1.813 | 4,671,130 | +281,525 | 0.17% | 8,469,753 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,389,605 | +538,547 | 0.16% | 8,267,390 |
| 2016-09-12 | 2016-09-08 | 1.942 | 3,851,058 | +128,226 | 0.14% | 7,478,340 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,722,832 | +542,821 | 0.13% | 7,359,990 |
| 2016-09-08 | 2016-09-06 | 1.967 | 3,180,011 | +294,918 | 0.11% | 6,253,631 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,885,093 | -125,361 | 0.10% | 5,741,610 |
| 2016-09-06 | 2016-09-02 | 1.896 | 3,010,454 | +33,968 | 0.11% | 5,707,488 |
| 2016-09-05 | 2016-09-01 | 1.896 | 2,976,486 | -148,611 | 0.11% | 5,643,089 |
| 2016-09-02 | 2016-08-31 | 1.861 | 3,125,097 | -86,052 | 0.11% | 5,814,438 |
| 2016-09-01 | 2016-08-30 | 1.861 | 3,211,149 | -254,762 | 0.12% | 5,974,543 |
| 2016-08-31 | 2016-08-29 | 1.825 | 3,465,911 | +84,920 | 0.12% | 6,326,103 |
| 2016-08-30 | 2016-08-26 | 1.861 | 3,380,991 | -55,198 | 0.12% | 6,290,545 |
| 2016-08-29 | 2016-08-25 | 1.849 | 3,436,189 | +123,135 | 0.12% | 6,352,781 |
| 2016-08-26 | 2016-08-24 | 1.884 | 3,313,054 | +161,349 | 0.12% | 6,242,171 |
| 2016-08-25 | 2016-08-23 | 1.908 | 3,151,705 | -509,523 | 0.11% | 6,012,398 |
| 2016-08-24 | 2016-08-22 | 1.825 | 3,661,228 | -271,746 | 0.13% | 6,682,603 |
| 2016-08-23 | 2016-08-19 | 2.002 | 3,932,974 | +186,825 | 0.14% | 7,873,307 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,746,149 | +169,841 | 0.13% | 7,587,534 |
| 2016-08-19 | 2016-08-17 | 2.049 | 3,576,308 | +169,841 | 0.13% | 7,327,762 |
| 2016-08-18 | 2016-08-16 | 2.073 | 3,406,467 | -114,642 | 0.12% | 7,059,989 |
| 2016-08-17 | 2016-08-15 | 2.037 | 3,521,109 | +195,317 | 0.13% | 7,173,197 |
| 2016-08-16 | 2016-08-12 | 2.096 | 3,325,792 | -203,810 | 0.12% | 6,971,115 |
| 2016-08-15 | 2016-08-11 | 2.002 | 3,529,602 | +305,714 | 0.13% | 7,065,808 |
| 2016-08-12 | 2016-08-10 | 2.002 | 3,223,888 | +297,222 | 0.12% | 6,453,808 |
| 2016-08-11 | 2016-08-09 | 2.084 | 2,926,666 | +203,810 | 0.10% | 6,100,053 |
| 2016-08-10 | 2016-08-08 | 2.096 | 2,722,856 | -75,013 | 0.10% | 5,707,315 |
| 2016-08-09 | 2016-08-05 | 2.073 | 2,797,869 | +46,706 | 0.10% | 5,798,654 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,751,163 | -615,674 | 0.10% | 5,701,855 |
| 2016-08-05 | 2016-08-03 | 1.955 | 3,366,837 | +140,119 | 0.12% | 6,581,386 |
| 2016-08-04 | 2016-08-01 | 1.955 | 3,226,718 | -12,738 | 0.12% | 6,307,486 |
| 2016-08-03 | 2016-07-29 | 1.896 | 3,239,456 | +641,150 | 0.12% | 6,141,651 |
| 2016-08-01 | 2016-07-28 | 2.002 | 2,598,306 | -161,349 | 0.09% | 5,201,473 |
| 2016-07-29 | 2016-07-27 | 1.943 | 2,759,655 | -369,404 | 0.10% | 5,361,989 |
| 2016-07-28 | 2016-07-26 | 1.955 | 3,129,059 | -254,762 | 0.11% | 6,116,585 |
| 2016-07-27 | 2016-07-25 | 1.837 | 3,383,821 | -8,492 | 0.12% | 6,216,117 |
| 2016-07-26 | 2016-07-22 | 1.790 | 3,392,313 | -959,602 | 0.12% | 6,071,929 |
| 2016-07-25 | 2016-07-21 | 1.625 | 4,351,915 | +38,214 | 0.16% | 7,072,072 |
| 2016-07-22 | 2016-07-20 | 1.660 | 4,313,701 | -1,575,276 | 0.15% | 7,162,363 |
| 2016-07-20 | 2016-07-18 | 1.378 | 5,888,977 | +84,920 | 0.21% | 8,113,587 |
| 2016-07-19 | 2016-07-15 | 1.401 | 5,804,057 | -72,182 | 0.21% | 8,133,281 |
| 2016-07-18 | 2016-07-14 | 1.366 | 5,876,239 | -1,103,968 | 0.21% | 8,026,840 |
| 2016-07-15 | 2016-07-13 | 1.390 | 6,980,207 | +127,381 | 0.25% | 9,699,235 |
| 2016-07-14 | 2016-07-12 | 1.390 | 6,852,826 | +212,302 | 0.25% | 9,522,235 |
| 2016-07-13 | 2016-07-11 | 1.390 | 6,640,524 | -59,445 | 0.24% | 9,227,234 |
| 2016-07-12 | 2016-07-08 | 1.401 | 6,699,969 | +33,969 | 0.24% | 9,388,732 |
| 2016-07-11 | 2016-07-07 | 1.401 | 6,666,000 | -84,921 | 0.24% | 9,341,130 |
| 2016-07-08 | 2016-07-06 | 1.342 | 6,750,921 | -1,961,665 | 0.24% | 9,062,647 |
| 2016-07-07 | 2016-07-05 | 1.331 | 8,712,586 | -1,868,252 | 0.31% | 11,593,450 |
| 2016-07-05 | 2016-06-30 | 1.342 | 10,580,838 | +1,961,665 | 0.38% | 14,204,046 |
| 2016-07-04 | 2016-06-29 | 1.307 | 8,619,173 | +3,889,361 | 0.31% | 11,266,156 |
| 2016-06-28 | 2016-06-24 | 1.248 | 4,729,812 | -127,381 | 0.17% | 5,903,872 |
| 2016-06-27 | 2016-06-23 | 1.272 | 4,857,193 | -25,476 | 0.17% | 6,177,266 |
| 2016-06-23 | 2016-06-21 | 1.272 | 4,882,669 | -8,492 | 0.17% | 6,209,666 |
| 2016-06-22 | 2016-06-20 | 1.272 | 4,891,161 | -25,476 | 0.18% | 6,220,465 |
| 2016-06-21 | 2016-06-17 | 1.260 | 4,916,637 | -42,460 | 0.18% | 6,194,968 |
| 2016-06-20 | 2016-06-16 | 1.284 | 4,959,097 | +93,412 | 0.18% | 6,365,262 |
| 2016-06-17 | 2016-06-15 | 1.307 | 4,865,685 | -42,460 | 0.17% | 6,359,956 |
| 2016-06-16 | 2016-06-14 | 1.295 | 4,908,145 | -138,137 | 0.18% | 6,357,659 |
| 2016-06-15 | 2016-06-13 | 1.260 | 5,046,282 | +127,381 | 0.18% | 6,358,321 |
| 2016-06-14 | 2016-06-10 | 1.319 | 4,918,901 | +127,381 | 0.18% | 6,487,439 |
| 2016-06-13 | 2016-06-08 | 1.378 | 4,791,520 | -33,968 | 0.17% | 6,601,556 |
| 2016-06-10 | 2016-06-07 | 1.378 | 4,825,488 | -399,127 | 0.17% | 6,648,356 |
| 2016-06-08 | 2016-06-06 | 1.342 | 5,224,615 | -46,706 | 0.19% | 7,013,686 |
| 2016-06-07 | 2016-06-03 | 1.368 | 5,271,321 | -76,429 | 0.19% | 7,213,733 |
| 2016-06-06 | 2016-06-02 | 1.345 | 5,347,750 | +85,215 | 0.19% | 7,191,050 |
| 2016-06-03 | 2016-06-01 | 1.345 | 5,262,535 | -285,717 | 0.19% | 7,076,462 |
| 2016-06-02 | 2016-05-31 | 1.357 | 5,548,252 | +491,601 | 0.20% | 7,526,686 |
| 2016-05-31 | 2016-05-27 | 1.321 | 5,056,651 | +75,631 | 0.18% | 6,679,265 |
| 2016-05-30 | 2016-05-26 | 1.333 | 4,981,020 | -207,173 | 0.18% | 6,638,639 |
| 2016-05-27 | 2016-05-25 | 1.238 | 5,188,193 | -16,807 | 0.19% | 6,420,845 |
| 2016-05-26 | 2016-05-24 | 1.238 | 5,205,000 | +84,034 | 0.19% | 6,441,645 |
| 2016-05-25 | 2016-05-23 | 1.226 | 5,120,966 | -42,017 | 0.19% | 6,276,707 |
| 2016-05-24 | 2016-05-20 | 1.285 | 5,162,983 | -109,245 | 0.19% | 6,635,401 |
| 2016-05-23 | 2016-05-19 | 1.273 | 5,272,228 | -16,807 | 0.19% | 6,713,063 |
| 2016-05-20 | 2016-05-18 | 1.285 | 5,289,035 | +210,087 | 0.19% | 6,797,402 |
| 2016-05-19 | 2016-05-17 | 1.333 | 5,078,948 | -96,640 | 0.18% | 6,769,156 |
| 2016-05-18 | 2016-05-16 | 1.309 | 5,175,588 | -84,034 | 0.19% | 6,774,779 |
| 2016-05-17 | 2016-05-13 | 1.333 | 5,259,622 | +79,832 | 0.19% | 7,009,956 |
| 2016-05-16 | 2016-05-12 | 1.357 | 5,179,790 | -58,824 | 0.19% | 7,026,835 |
| 2016-05-13 | 2016-05-11 | 1.357 | 5,238,614 | +46,219 | 0.19% | 7,106,635 |
| 2016-05-12 | 2016-05-10 | 1.333 | 5,192,395 | -58,824 | 0.19% | 6,920,357 |
| 2016-05-11 | 2016-05-09 | 1.309 | 5,251,219 | -4,202 | 0.19% | 6,873,779 |
| 2016-05-10 | 2016-05-06 | 1.309 | 5,255,421 | +54,623 | 0.19% | 6,879,279 |
| 2016-05-09 | 2016-05-05 | 1.333 | 5,200,798 | +130,253 | 0.19% | 6,931,556 |
| 2016-05-06 | 2016-05-04 | 1.309 | 5,070,545 | +166,388 | 0.18% | 6,637,279 |
| 2016-05-05 | 2016-05-03 | 1.309 | 4,904,157 | -75,631 | 0.18% | 6,419,479 |
| 2016-05-04 | 2016-04-29 | 1.297 | 4,979,788 | +25,210 | 0.18% | 6,459,220 |
| 2016-05-03 | 2016-04-28 | 1.321 | 4,954,578 | +142,859 | 0.18% | 6,544,439 |
| 2016-04-29 | 2016-04-27 | 1.345 | 4,811,719 | +113,447 | 0.17% | 6,470,256 |
| 2016-04-28 | 2016-04-26 | 1.357 | 4,698,272 | -8,404 | 0.17% | 6,373,614 |
| 2016-04-27 | 2016-04-25 | 1.380 | 4,706,676 | -134,455 | 0.17% | 6,497,032 |
| 2016-04-26 | 2016-04-22 | 1.357 | 4,841,131 | -25,210 | 0.18% | 6,567,415 |
| 2016-04-25 | 2016-04-21 | 1.392 | 4,866,341 | -84,035 | 0.18% | 6,775,341 |
| 2016-04-22 | 2016-04-20 | 1.368 | 4,950,376 | +159,666 | 0.18% | 6,774,524 |
| 2016-04-21 | 2016-04-19 | 1.452 | 4,790,710 | +92,438 | 0.17% | 6,955,085 |
| 2016-04-20 | 2016-04-18 | 1.464 | 4,698,272 | -16,807 | 0.17% | 6,876,794 |
| 2016-04-19 | 2016-04-15 | 1.511 | 4,715,079 | +21,008 | 0.17% | 7,125,830 |
| 2016-04-18 | 2016-04-14 | 1.487 | 4,694,071 | +470,593 | 0.17% | 6,982,363 |
| 2016-04-15 | 2016-04-13 | 1.487 | 4,223,478 | +92,438 | 0.15% | 6,282,363 |
| 2016-04-14 | 2016-04-12 | 1.499 | 4,131,040 | +222,691 | 0.15% | 6,194,021 |
| 2016-04-13 | 2016-04-11 | 1.404 | 3,908,349 | -92,438 | 0.14% | 5,488,050 |
| 2016-04-12 | 2016-04-08 | 1.380 | 4,000,787 | -25,210 | 0.14% | 5,522,633 |
| 2016-04-08 | 2016-04-06 | 1.368 | 4,025,997 | -361,348 | 0.15% | 5,509,523 |
| 2016-04-07 | 2016-04-05 | 1.273 | 4,387,345 | +50,421 | 0.16% | 5,586,352 |
| 2016-04-06 | 2016-04-01 | 1.297 | 4,336,924 | +197,480 | 0.16% | 5,625,370 |
| 2016-04-05 | 2016-03-31 | 1.345 | 4,139,444 | +243,700 | 0.15% | 5,566,256 |
| 2016-04-01 | 2016-03-30 | 1.404 | 3,895,744 | -78,432 | 0.14% | 5,470,351 |
| 2016-03-30 | 2016-03-24 | 1.261 | 3,974,176 | +184,876 | 0.14% | 5,012,977 |
| 2016-03-29 | 2016-03-23 | 1.333 | 3,789,300 | -42,017 | 0.14% | 5,050,330 |
| 2016-03-24 | 2016-03-22 | 1.321 | 3,831,317 | +42,017 | 0.14% | 5,060,737 |
| 2016-03-23 | 2016-03-21 | 1.345 | 3,789,300 | -453,786 | 0.14% | 5,095,422 |
| 2016-03-22 | 2016-03-18 | 1.368 | 4,243,086 | -218,489 | 0.15% | 5,806,607 |
| 2016-03-21 | 2016-03-17 | 1.440 | 4,461,575 | +285,717 | 0.16% | 6,424,159 |
| 2016-03-18 | 2016-03-16 | 1.368 | 4,175,858 | +533,618 | 0.15% | 5,714,606 |
| 2016-03-17 | 2016-03-15 | 1.333 | 3,642,240 | +92,438 | 0.13% | 4,854,330 |
| 2016-03-16 | 2016-03-14 | 1.345 | 3,549,802 | -1,008,413 | 0.13% | 4,773,372 |
| 2016-03-15 | 2016-03-11 | 1.071 | 4,558,215 | +84,035 | 0.17% | 4,881,801 |
| 2016-03-10 | 2016-03-08 | 1.095 | 4,474,180 | +168,068 | 0.16% | 4,898,285 |
| 2016-03-09 | 2016-03-07 | 1.119 | 4,306,112 | +67,228 | 0.16% | 4,816,770 |
| 2016-03-08 | 2016-03-04 | 1.142 | 4,238,884 | -168,069 | 0.15% | 4,842,454 |
| 2016-03-07 | 2016-03-03 | 1.107 | 4,406,953 | -71,429 | 0.16% | 4,877,128 |
| 2016-03-04 | 2016-03-02 | 1.095 | 4,478,382 | +126,052 | 0.16% | 4,902,885 |
| 2016-03-03 | 2016-03-01 | 1.047 | 4,352,330 | +42,017 | 0.16% | 4,557,716 |
| 2016-03-01 | 2016-02-26 | 1.059 | 4,310,313 | +84,034 | 0.16% | 4,565,008 |
| 2016-02-29 | 2016-02-25 | 1.023 | 4,226,279 | +8,404 | 0.15% | 4,325,132 |
| 2016-02-26 | 2016-02-24 | 1.059 | 4,217,875 | +33,613 | 0.15% | 4,467,108 |
| 2016-02-25 | 2016-02-23 | 1.083 | 4,184,262 | -25,210 | 0.15% | 4,531,093 |
| 2016-02-23 | 2016-02-19 | 1.119 | 4,209,472 | -4,202 | 0.15% | 4,708,670 |
| 2016-02-22 | 2016-02-18 | 1.047 | 4,213,674 | -50,420 | 0.15% | 4,412,517 |
| 2016-02-19 | 2016-02-17 | 1.011 | 4,264,094 | -21,009 | 0.15% | 4,313,089 |
| 2016-02-18 | 2016-02-16 | 1.035 | 4,285,103 | +16,807 | 0.16% | 4,436,324 |
| 2016-02-17 | 2016-02-15 | 0.964 | 4,268,296 | -84,034 | 0.15% | 4,114,171 |
| 2016-02-15 | 2016-02-11 | 0.976 | 4,352,330 | +25,210 | 0.16% | 4,246,962 |
| 2016-02-11 | 2016-02-04 | 1.035 | 4,327,120 | -50,421 | 0.16% | 4,479,824 |
| 2016-02-05 | 2016-02-03 | 1.047 | 4,377,541 | +42,017 | 0.16% | 4,584,116 |
| 2016-02-03 | 2016-02-01 | 1.083 | 4,335,524 | +37,816 | 0.16% | 4,694,893 |
| 2016-02-02 | 2016-01-29 | 1.095 | 4,297,708 | +4,202 | 0.16% | 4,705,085 |
| 2016-01-29 | 2016-01-27 | 1.071 | 4,293,506 | -420,173 | 0.16% | 4,598,300 |
| 2016-01-28 | 2016-01-26 | 1.059 | 4,713,679 | +113,447 | 0.17% | 4,992,209 |
| 2016-01-27 | 2016-01-25 | 1.130 | 4,600,232 | +142,858 | 0.17% | 5,200,512 |
| 2016-01-26 | 2016-01-22 | 1.107 | 4,457,374 | -159,665 | 0.16% | 4,932,928 |
| 2016-01-25 | 2016-01-21 | 1.107 | 4,617,039 | -436,979 | 0.17% | 5,109,627 |
| 2016-01-22 | 2016-01-20 | 1.166 | 5,054,018 | +336,138 | 0.18% | 5,893,939 |
| 2016-01-21 | 2016-01-19 | 1.238 | 4,717,880 | -25,211 | 0.17% | 5,838,792 |
| 2016-01-19 | 2016-01-15 | 1.154 | 4,743,091 | +743,705 | 0.17% | 5,474,897 |
| 2016-01-18 | 2016-01-14 | 1.178 | 3,999,386 | +126,052 | 0.14% | 4,711,631 |
| 2016-01-15 | 2016-01-13 | 1.202 | 3,873,334 | -75,631 | 0.14% | 4,655,315 |
| 2016-01-14 | 2016-01-12 | 1.178 | 3,948,965 | -378,155 | 0.14% | 4,652,231 |
| 2016-01-13 | 2016-01-11 | 1.166 | 4,327,120 | -226,893 | 0.16% | 5,046,238 |
| 2016-01-12 | 2016-01-08 | 1.238 | 4,554,013 | +166,388 | 0.16% | 5,635,992 |
| 2016-01-11 | 2016-01-07 | 1.273 | 4,387,625 | -109,245 | 0.16% | 5,586,709 |
| 2016-01-08 | 2016-01-06 | 1.309 | 4,496,870 | -193,279 | 0.16% | 5,886,346 |
| 2016-01-07 | 2016-01-05 | 1.368 | 4,690,149 | +289,919 | 0.17% | 6,418,407 |
| 2016-01-06 | 2016-01-04 | 1.440 | 4,400,230 | +151,262 | 0.16% | 6,335,830 |
| 2016-01-05 | 2015-12-31 | 1.511 | 4,248,968 | +155,464 | 0.15% | 6,421,403 |
| 2016-01-04 | 2015-12-29 | 1.523 | 4,093,504 | -151,262 | 0.15% | 6,235,165 |
| 2015-12-30 | 2015-12-28 | 1.464 | 4,244,766 | -12,606 | 0.15% | 6,213,004 |
| 2015-12-29 | 2015-12-24 | 1.452 | 4,257,372 | -16,806 | 0.15% | 6,180,793 |
| 2015-12-28 | 2015-12-22 | 1.440 | 4,274,178 | -12,606 | 0.15% | 6,154,329 |
| 2015-12-23 | 2015-12-21 | 1.452 | 4,286,784 | +403,366 | 0.16% | 6,223,493 |
| 2015-12-22 | 2015-12-18 | 1.487 | 3,883,418 | -16,807 | 0.14% | 5,776,528 |
| 2015-12-21 | 2015-12-17 | 1.499 | 3,900,225 | +84,034 | 0.14% | 5,847,941 |
| 2015-12-18 | 2015-12-16 | 1.487 | 3,816,191 | -42,017 | 0.14% | 5,676,529 |
| 2015-12-17 | 2015-12-15 | 1.452 | 3,858,208 | +344,541 | 0.14% | 5,601,292 |
| 2015-12-16 | 2015-12-14 | 1.487 | 3,513,667 | -214,288 | 0.13% | 5,226,529 |
| 2015-12-14 | 2015-12-10 | 1.535 | 3,727,955 | +42,018 | 0.13% | 5,722,728 |
| 2015-12-11 | 2015-12-09 | 1.606 | 3,685,937 | -126,052 | 0.13% | 5,921,400 |
| 2015-12-10 | 2015-12-08 | 1.654 | 3,811,989 | +159,665 | 0.14% | 6,305,350 |
| 2015-12-09 | 2015-12-07 | 1.749 | 3,652,324 | +8,404 | 0.13% | 6,388,948 |
| 2015-12-08 | 2015-12-04 | 1.761 | 3,643,920 | -142,859 | 0.13% | 6,417,610 |
| 2015-12-07 | 2015-12-03 | 1.773 | 3,786,779 | +147,060 | 0.14% | 6,714,273 |
| 2015-12-04 | 2015-12-02 | 1.821 | 3,639,719 | +247,902 | 0.13% | 6,626,772 |
| 2015-12-03 | 2015-12-01 | 1.880 | 3,391,817 | -563,031 | 0.12% | 6,377,232 |
| 2015-12-02 | 2015-11-30 | 1.773 | 3,954,848 | -117,648 | 0.14% | 7,012,273 |
| 2015-12-01 | 2015-11-27 | 1.797 | 4,072,496 | +113,447 | 0.15% | 7,317,797 |
| 2015-11-30 | 2015-11-26 | 1.833 | 3,959,049 | +100,841 | 0.14% | 7,255,283 |
| 2015-11-27 | 2015-11-25 | 1.868 | 3,858,208 | +420,172 | 0.14% | 7,208,220 |
| 2015-11-26 | 2015-11-24 | 1.940 | 3,438,036 | -424,374 | 0.12% | 6,668,694 |
| 2015-11-25 | 2015-11-23 | 1.821 | 3,862,410 | -96,639 | 0.14% | 7,032,222 |
| 2015-11-24 | 2015-11-20 | 1.773 | 3,959,049 | +126,051 | 0.14% | 7,019,722 |
| 2015-11-23 | 2015-11-19 | 1.785 | 3,832,998 | +37,816 | 0.14% | 6,841,835 |
| 2015-11-20 | 2015-11-18 | 1.797 | 3,795,182 | -1,166,117 | 0.14% | 6,819,496 |
| 2015-11-19 | 2015-11-17 | 1.904 | 4,961,299 | +369,751 | 0.18% | 9,446,222 |
| 2015-11-18 | 2015-11-16 | 1.975 | 4,591,548 | -13,257 | 0.17% | 9,070,056 |
| 2015-11-17 | 2015-11-13 | 1.999 | 4,604,805 | +128,572 | 0.17% | 9,205,837 |
| 2015-11-16 | 2015-11-12 | 2.059 | 4,476,233 | +58,825 | 0.16% | 9,215,131 |
| 2015-11-13 | 2015-11-11 | 2.071 | 4,417,408 | -175,913 | 0.16% | 9,146,596 |
| 2015-11-12 | 2015-11-10 | 2.059 | 4,593,321 | +666,392 | 0.17% | 9,456,178 |
| 2015-11-11 | 2015-11-09 | 2.142 | 3,926,929 | +52,326 | 0.14% | 8,411,400 |
| 2015-11-10 | 2015-11-06 | 1.844 | 3,874,603 | -373,953 | 0.14% | 7,146,636 |
| 2015-11-09 | 2015-11-05 | 1.797 | 4,248,556 | -954,912 | 0.15% | 7,634,156 |
| 2015-11-06 | 2015-11-04 | 1.714 | 5,203,468 | +1,827,749 | 0.19% | 8,916,576 |
| 2015-11-05 | 2015-11-03 | 1.737 | 3,375,719 | +664,152 | 0.12% | 5,864,917 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,711,567 | +363,029 | 0.10% | 4,517,427 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,348,538 | -400,284 | 0.09% | 3,716,995 |
| 2015-11-02 | 2015-10-29 | 1.404 | 2,748,822 | +509,249 | 0.10% | 3,859,858 |
| 2015-10-30 | 2015-10-28 | 1.499 | 2,239,573 | +548,745 | 0.08% | 3,357,983 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,690,828 | +316,249 | 0.06% | 2,394,358 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,374,579 | +141,458 | 0.05% | 2,208,240 |
| 2015-10-27 | 2015-10-23 | 1.261 | 1,233,121 | 0.04% | 1,555,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy