History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 18,904,813 | +0 | 0.58% | 92,633,584 |
| 2025-10-13 | 2025-10-09 | 4.920 | 18,904,813 | +0 | 0.58% | 93,011,680 |
| 2025-10-10 | 2025-10-08 | 4.860 | 18,904,813 | -735,000 | 0.58% | 91,877,391 |
| 2025-10-09 | 2025-10-06 | 4.900 | 19,639,813 | -550,000 | 0.60% | 96,235,084 |
| 2025-10-08 | 2025-10-03 | 4.950 | 20,189,813 | -585,000 | 0.61% | 99,939,574 |
| 2025-10-06 | 2025-10-02 | 4.980 | 20,774,813 | -2,342,000 | 0.63% | 103,458,569 |
| 2025-10-03 | 2025-09-30 | 5.040 | 23,116,813 | -635,000 | 0.70% | 116,508,738 |
| 2025-10-02 | 2025-09-29 | 4.950 | 23,751,813 | -825,000 | 0.72% | 117,571,474 |
| 2025-09-30 | 2025-09-26 | 4.920 | 24,576,813 | -40,000 | 0.75% | 120,917,920 |
| 2025-09-29 | 2025-09-25 | 4.890 | 24,616,813 | -545,000 | 0.75% | 120,376,216 |
| 2025-09-26 | 2025-09-24 | 4.950 | 25,161,813 | +25,000 | 0.77% | 124,550,974 |
| 2025-09-25 | 2025-09-23 | 4.980 | 25,136,813 | -1,705,000 | 0.77% | 125,181,329 |
| 2025-09-24 | 2025-09-22 | 5.000 | 26,841,813 | -4,400,000 | 0.82% | 134,209,065 |
| 2025-09-23 | 2025-09-19 | 5.100 | 31,241,813 | -1,250,000 | 0.95% | 159,333,246 |
| 2025-09-22 | 2025-09-18 | 5.252 | 32,491,813 | -980,000 | 0.99% | 170,646,358 |
| 2025-09-19 | 2025-09-17 | 5.344 | 33,471,813 | +9,983,417 | 1.02% | 178,865,415 |
| 2025-09-18 | 2025-09-16 | 5.272 | 23,488,396 | +701,116 | 0.73% | 123,839,661 |
| 2025-09-17 | 2025-09-15 | 5.303 | 22,787,280 | +745,243 | 0.71% | 120,840,269 |
| 2025-09-16 | 2025-09-12 | 5.395 | 22,042,037 | +2,897,621 | 0.68% | 118,911,334 |
| 2025-09-15 | 2025-09-11 | 5.446 | 19,144,416 | +696,214 | 0.59% | 104,255,561 |
| 2025-09-12 | 2025-09-10 | 5.395 | 18,448,202 | +44,126 | 0.57% | 99,523,483 |
| 2025-09-11 | 2025-09-09 | 5.385 | 18,404,076 | +1,828,787 | 0.57% | 99,097,749 |
| 2025-09-10 | 2025-09-08 | 5.344 | 16,575,289 | +740,339 | 0.51% | 88,574,406 |
| 2025-09-09 | 2025-09-05 | 5.283 | 15,834,950 | +642,282 | 0.49% | 83,649,299 |
| 2025-09-08 | 2025-09-04 | 5.262 | 15,192,668 | -139,733 | 0.47% | 79,946,527 |
| 2025-09-05 | 2025-09-03 | 5.303 | 15,332,401 | +132,379 | 0.48% | 81,307,267 |
| 2025-09-04 | 2025-09-02 | 5.395 | 15,200,022 | -29,418 | 0.47% | 82,000,356 |
| 2025-09-03 | 2025-09-01 | 5.446 | 15,229,440 | +67,170 | 0.47% | 82,935,610 |
| 2025-09-02 | 2025-08-29 | 5.446 | 15,162,270 | +4,805 | 0.47% | 82,569,819 |
| 2025-09-01 | 2025-08-28 | 5.446 | 15,157,465 | -591,488 | 0.47% | 82,543,652 |
| 2025-08-29 | 2025-08-27 | 5.436 | 15,748,953 | +138,949 | 0.49% | 85,604,136 |
| 2025-08-28 | 2025-08-26 | 5.650 | 15,610,004 | -8,023,813 | 0.48% | 88,191,886 |
| 2025-08-27 | 2025-08-25 | 5.966 | 23,633,817 | +2,069,029 | 0.73% | 140,995,608 |
| 2025-08-26 | 2025-08-22 | 5.833 | 21,564,788 | +215,729 | 0.67% | 125,793,173 |
| 2025-08-25 | 2025-08-21 | 5.935 | 21,349,059 | +1,818,980 | 0.66% | 126,711,950 |
| 2025-08-22 | 2025-08-20 | 5.823 | 19,530,079 | +1,127,670 | 0.61% | 113,725,004 |
| 2025-08-21 | 2025-08-19 | 5.986 | 18,402,409 | +1,196,311 | 0.57% | 110,161,193 |
| 2025-08-20 | 2025-08-18 | 5.864 | 17,206,098 | -402,039 | 0.53% | 100,894,174 |
| 2025-08-19 | 2025-08-15 | 5.864 | 17,608,137 | +554,029 | 0.55% | 103,251,675 |
| 2025-08-18 | 2025-08-14 | 5.843 | 17,054,108 | -23,230,000 | 0.53% | 99,655,089 |
| 2025-08-15 | 2025-08-13 | 5.772 | 40,284,108 | +225,534 | 1.25% | 232,523,062 |
| 2025-08-14 | 2025-08-12 | 5.731 | 40,058,574 | +990,388 | 1.24% | 229,587,190 |
| 2025-08-13 | 2025-08-11 | 5.599 | 39,068,186 | +2,029,806 | 1.21% | 218,731,556 |
| 2025-08-12 | 2025-08-08 | 5.568 | 37,038,380 | -872,718 | 1.15% | 206,234,100 |
| 2025-08-11 | 2025-08-07 | 5.609 | 37,911,098 | +666,796 | 1.18% | 212,639,970 |
| 2025-08-08 | 2025-08-06 | 5.558 | 37,244,302 | -490,978 | 1.16% | 207,000,880 |
| 2025-08-07 | 2025-08-05 | 5.548 | 37,735,280 | -284,369 | 1.17% | 209,344,872 |
| 2025-08-06 | 2025-08-04 | 5.548 | 38,019,649 | -965,873 | 1.18% | 210,922,473 |
| 2025-08-05 | 2025-08-01 | 5.507 | 38,985,522 | -210,826 | 1.21% | 214,690,568 |
| 2025-08-04 | 2025-07-31 | 5.507 | 39,196,348 | -2,691,699 | 1.22% | 215,851,572 |
| 2025-08-01 | 2025-07-30 | 5.741 | 41,888,047 | +102,961 | 1.30% | 240,499,600 |
| 2025-07-31 | 2025-07-29 | 5.731 | 41,785,086 | +2,848,593 | 1.30% | 239,482,326 |
| 2025-07-30 | 2025-07-28 | 5.803 | 38,936,493 | +785,446 | 1.21% | 225,935,747 |
| 2025-07-29 | 2025-07-25 | 5.803 | 38,151,047 | -1,049,223 | 1.18% | 221,378,061 |
| 2025-07-28 | 2025-07-24 | 5.864 | 39,200,270 | +784,466 | 1.22% | 229,864,950 |
| 2025-07-25 | 2025-07-23 | 5.792 | 38,415,804 | +2,088,641 | 1.19% | 222,522,594 |
| 2025-07-24 | 2025-07-22 | 5.752 | 36,327,163 | +1,966,068 | 1.13% | 208,942,332 |
| 2025-07-23 | 2025-07-21 | 5.680 | 34,361,095 | +804,764 | 1.07% | 195,181,226 |
| 2025-07-22 | 2025-07-18 | 5.660 | 33,556,331 | +14,709 | 1.04% | 189,925,511 |
| 2025-07-21 | 2025-07-17 | 5.527 | 33,541,622 | -308,884 | 1.04% | 185,395,504 |
| 2025-07-18 | 2025-07-16 | 5.558 | 33,850,506 | -377,524 | 1.05% | 188,138,431 |
| 2025-07-17 | 2025-07-15 | 5.619 | 34,228,030 | -568,052 | 1.06% | 192,331,028 |
| 2025-07-16 | 2025-07-14 | 5.650 | 34,796,082 | +371,249 | 1.08% | 196,587,528 |
| 2025-07-15 | 2025-07-11 | 5.619 | 34,424,833 | +357,912 | 1.07% | 193,436,886 |
| 2025-07-14 | 2025-07-10 | 5.680 | 34,066,921 | -795,457 | 1.06% | 193,510,230 |
| 2025-07-11 | 2025-07-09 | 5.487 | 34,862,378 | +652,087 | 1.08% | 191,273,645 |
| 2025-07-10 | 2025-07-08 | 5.507 | 34,210,291 | -495,194 | 1.06% | 188,393,702 |
| 2025-07-09 | 2025-07-07 | 5.578 | 34,705,485 | +617,767 | 1.08% | 193,598,191 |
| 2025-07-08 | 2025-07-04 | 5.609 | 34,087,718 | -528,828 | 1.06% | 191,194,973 |
| 2025-07-07 | 2025-07-03 | 5.589 | 34,616,546 | +975,680 | 1.07% | 193,455,081 |
| 2025-07-04 | 2025-07-02 | 5.578 | 33,640,866 | +534,417 | 1.04% | 187,659,409 |
| 2025-07-03 | 2025-06-30 | 5.589 | 33,106,449 | -460,874 | 1.03% | 185,015,882 |
| 2025-07-02 | 2025-06-27 | 5.650 | 33,567,323 | +29,418 | 1.04% | 189,645,404 |
| 2025-06-30 | 2025-06-26 | 5.538 | 33,537,905 | +201,019 | 1.04% | 185,716,979 |
| 2025-06-27 | 2025-06-25 | 5.538 | 33,336,886 | +186,311 | 1.04% | 184,603,831 |
| 2025-06-26 | 2025-06-24 | 5.527 | 33,150,575 | +681,505 | 1.03% | 183,234,059 |
| 2025-06-25 | 2025-06-23 | 5.374 | 32,469,070 | +122,573 | 1.01% | 174,500,355 |
| 2025-06-24 | 2025-06-20 | 5.323 | 32,346,497 | -205,923 | 1.00% | 172,192,253 |
| 2025-06-23 | 2025-06-19 | 5.483 | 32,552,420 | -191,213 | 1.01% | 178,491,778 |
| 2025-06-20 | 2025-06-18 | 5.577 | 32,743,633 | -99,365 | 1.02% | 182,600,584 |
| 2025-06-19 | 2025-06-17 | 5.629 | 32,842,998 | -125,182 | 1.04% | 184,860,061 |
| 2025-06-18 | 2025-06-16 | 5.649 | 32,968,180 | +491,099 | 1.04% | 186,249,401 |
| 2025-06-17 | 2025-06-13 | 5.556 | 32,477,081 | +664,429 | 1.03% | 180,439,570 |
| 2025-06-16 | 2025-06-12 | 5.608 | 31,812,652 | +1,290,339 | 1.01% | 178,399,917 |
| 2025-06-13 | 2025-06-11 | 5.639 | 30,522,313 | -43,333 | 0.97% | 172,114,827 |
| 2025-06-12 | 2025-06-10 | 5.608 | 30,565,646 | +2,373,646 | 0.97% | 171,406,920 |
| 2025-06-11 | 2025-06-09 | 5.473 | 28,192,000 | +1,507,000 | 0.89% | 154,289,906 |
| 2025-06-10 | 2025-06-06 | 5.483 | 26,685,000 | +423,694 | 0.84% | 146,319,478 |
| 2025-06-09 | 2025-06-05 | 5.411 | 26,261,306 | +688,501 | 0.83% | 142,087,233 |
| 2025-06-06 | 2025-06-04 | 5.390 | 25,572,805 | +678,873 | 0.81% | 137,830,946 |
| 2025-06-05 | 2025-06-03 | 5.390 | 24,893,932 | +255,179 | 0.79% | 134,171,993 |
| 2025-06-04 | 2025-06-02 | 5.307 | 24,638,753 | -534,432 | 0.78% | 130,749,681 |
| 2025-06-03 | 2025-05-30 | 5.431 | 25,173,185 | +592,208 | 0.80% | 136,722,776 |
| 2025-06-02 | 2025-05-29 | 5.494 | 24,580,977 | +447,767 | 0.78% | 135,037,947 |
| 2025-05-30 | 2025-05-28 | 5.483 | 24,133,210 | -197,403 | 0.76% | 132,327,476 |
| 2025-05-29 | 2025-05-27 | 5.411 | 24,330,613 | +129,997 | 0.77% | 131,641,186 |
| 2025-05-28 | 2025-05-26 | 5.431 | 24,200,616 | -375,546 | 0.77% | 131,440,476 |
| 2025-05-27 | 2025-05-23 | 5.400 | 24,576,162 | -727,020 | 0.78% | 132,714,513 |
| 2025-05-26 | 2025-05-22 | 5.421 | 25,303,182 | -1,396,262 | 0.80% | 137,166,057 |
| 2025-05-23 | 2025-05-21 | 5.535 | 26,699,444 | +568,134 | 0.84% | 147,785,028 |
| 2025-05-22 | 2025-05-20 | 5.473 | 26,131,310 | +1,054,419 | 0.83% | 143,012,109 |
| 2025-05-21 | 2025-05-19 | 5.494 | 25,076,891 | -322,585 | 0.79% | 137,762,297 |
| 2025-05-20 | 2025-05-16 | 5.473 | 25,399,476 | -847,386 | 0.80% | 139,006,909 |
| 2025-05-19 | 2025-05-15 | 5.535 | 26,246,862 | +51,356 | 0.83% | 145,279,926 |
| 2025-05-16 | 2025-05-14 | 5.618 | 26,195,506 | -182,958 | 0.83% | 147,171,959 |
| 2025-05-15 | 2025-05-13 | 5.556 | 26,378,464 | +197,402 | 0.83% | 146,556,234 |
| 2025-05-14 | 2025-05-12 | 5.639 | 26,181,062 | +216,662 | 0.83% | 147,634,583 |
| 2025-05-13 | 2025-05-09 | 5.504 | 25,964,400 | -308,141 | 0.82% | 142,907,550 |
| 2025-05-12 | 2025-05-08 | 5.587 | 26,272,541 | +86,665 | 0.83% | 146,786,247 |
| 2025-05-09 | 2025-05-07 | 5.629 | 26,185,876 | +264,808 | 0.83% | 147,389,792 |
| 2025-05-08 | 2025-05-06 | 5.681 | 25,921,068 | +9,629 | 0.82% | 147,245,229 |
| 2025-05-07 | 2025-05-02 | 5.670 | 25,911,439 | +38,518 | 0.82% | 146,921,444 |
| 2025-05-06 | 2025-04-30 | 5.597 | 25,872,921 | -1,497,371 | 0.82% | 144,822,233 |
| 2025-05-02 | 2025-04-29 | 5.452 | 27,370,292 | -6,427,621 | 0.87% | 149,224,368 |
| 2025-04-30 | 2025-04-28 | 5.452 | 33,797,913 | -442,952 | 1.07% | 184,268,118 |
| 2025-04-29 | 2025-04-25 | 5.462 | 34,240,865 | +308,141 | 1.08% | 187,038,704 |
| 2025-04-28 | 2025-04-24 | 5.442 | 33,932,724 | +2,633,639 | 1.07% | 184,650,728 |
| 2025-04-25 | 2025-04-23 | 5.525 | 31,299,085 | +847,387 | 0.99% | 172,919,626 |
| 2025-04-24 | 2025-04-22 | 5.473 | 30,451,698 | +409,249 | 0.96% | 166,656,840 |
| 2025-04-23 | 2025-04-17 | 5.494 | 30,042,449 | +192,588 | 0.95% | 165,041,065 |
| 2025-04-22 | 2025-04-16 | 5.431 | 29,849,861 | -192,588 | 0.94% | 162,123,143 |
| 2025-04-17 | 2025-04-15 | 5.462 | 30,042,449 | -14,444 | 0.95% | 164,105,104 |
| 2025-04-16 | 2025-04-14 | 5.566 | 30,056,893 | -327,399 | 0.95% | 167,305,373 |
| 2025-04-15 | 2025-04-11 | 5.514 | 30,384,292 | +67,405 | 0.96% | 167,550,086 |
| 2025-04-14 | 2025-04-10 | 5.514 | 30,316,887 | +885,905 | 0.96% | 167,178,390 |
| 2025-04-11 | 2025-04-09 | 5.431 | 29,430,982 | +881,089 | 0.93% | 159,848,091 |
| 2025-04-10 | 2025-04-08 | 5.265 | 28,549,893 | -563,319 | 0.90% | 150,318,854 |
| 2025-04-09 | 2025-04-07 | 5.078 | 29,113,212 | -1,641,812 | 0.92% | 147,842,737 |
| 2025-04-08 | 2025-04-03 | 5.670 | 30,755,024 | +818,498 | 0.97% | 174,385,241 |
| 2025-04-07 | 2025-04-02 | 5.577 | 29,936,526 | +620,800 | 0.95% | 166,946,262 |
| 2025-04-03 | 2025-04-01 | 5.525 | 29,315,726 | +1,410,706 | 0.93% | 161,962,063 |
| 2025-04-02 | 2025-03-31 | 5.556 | 27,905,020 | -1,242,192 | 0.88% | 155,037,634 |
| 2025-04-01 | 2025-03-28 | 5.753 | 29,147,212 | +457,396 | 0.92% | 167,690,244 |
| 2025-03-31 | 2025-03-27 | 5.681 | 28,689,816 | +1,165,357 | 0.91% | 162,973,166 |
| 2025-03-28 | 2025-03-26 | 5.494 | 27,524,459 | +587,394 | 0.87% | 151,208,246 |
| 2025-03-27 | 2025-03-25 | 5.369 | 26,937,065 | +62,591 | 0.85% | 144,624,487 |
| 2025-03-26 | 2025-03-24 | 5.296 | 26,874,474 | +846,019 | 0.85% | 142,334,822 |
| 2025-03-25 | 2025-03-21 | 5.348 | 26,028,455 | -211,847 | 0.82% | 139,205,576 |
| 2025-03-24 | 2025-03-20 | 5.421 | 26,240,302 | -269,623 | 0.83% | 142,246,092 |
| 2025-03-21 | 2025-03-19 | 5.597 | 26,509,925 | -77,035 | 0.84% | 148,387,828 |
| 2025-03-20 | 2025-03-18 | 5.722 | 26,586,960 | +698,131 | 0.84% | 152,132,252 |
| 2025-03-19 | 2025-03-17 | 5.660 | 25,888,829 | +616,281 | 0.82% | 146,524,390 |
| 2025-03-18 | 2025-03-14 | 5.535 | 25,272,548 | +19,259 | 0.80% | 139,886,966 |
| 2025-03-17 | 2025-03-13 | 5.348 | 25,253,289 | -317,770 | 0.80% | 135,059,827 |
| 2025-03-14 | 2025-03-12 | 5.359 | 25,571,059 | -178,144 | 0.81% | 137,024,879 |
| 2025-03-13 | 2025-03-11 | 5.400 | 25,749,203 | +110,738 | 0.81% | 139,049,089 |
| 2025-03-12 | 2025-03-10 | 5.369 | 25,638,465 | -1,030,345 | 0.81% | 137,652,333 |
| 2025-03-11 | 2025-03-07 | 5.556 | 26,668,810 | -905,163 | 0.84% | 148,169,369 |
| 2025-03-10 | 2025-03-06 | 5.494 | 27,573,973 | +1,144,458 | 0.87% | 151,480,256 |
| 2025-03-07 | 2025-03-05 | 5.369 | 26,429,515 | +678,872 | 0.84% | 141,899,462 |
| 2025-03-06 | 2025-03-04 | 5.442 | 25,750,643 | -154,070 | 0.81% | 140,126,533 |
| 2025-03-05 | 2025-03-03 | 5.296 | 25,904,713 | +1,714,032 | 0.82% | 137,198,693 |
| 2025-03-04 | 2025-02-28 | 5.276 | 24,190,681 | -86,665 | 0.76% | 127,618,260 |
| 2025-03-03 | 2025-02-27 | 5.587 | 24,277,346 | +346,658 | 0.77% | 135,638,974 |
| 2025-02-28 | 2025-02-26 | 5.400 | 23,930,688 | +274,438 | 0.76% | 129,228,868 |
| 2025-02-27 | 2025-02-25 | 5.109 | 23,656,250 | -226,291 | 0.75% | 120,868,189 |
| 2025-02-26 | 2025-02-24 | 5.130 | 23,882,541 | +625,911 | 0.76% | 122,520,425 |
| 2025-02-25 | 2025-02-21 | 4.995 | 23,256,630 | +62,591 | 0.74% | 116,169,701 |
| 2025-02-24 | 2025-02-20 | 4.974 | 23,194,039 | -385,176 | 0.73% | 115,375,318 |
| 2025-02-21 | 2025-02-19 | 5.057 | 23,579,215 | -211,846 | 0.75% | 119,250,255 |
| 2025-02-20 | 2025-02-18 | 5.099 | 23,791,061 | +86,664 | 0.75% | 121,309,920 |
| 2025-02-19 | 2025-02-17 | 5.078 | 23,704,397 | +72,221 | 0.75% | 120,375,688 |
| 2025-02-18 | 2025-02-14 | 5.141 | 23,632,176 | -240,735 | 0.75% | 121,481,438 |
| 2025-02-17 | 2025-02-13 | 5.078 | 23,872,911 | -96,294 | 0.75% | 121,231,436 |
| 2025-02-14 | 2025-02-12 | 5.224 | 23,969,205 | +457,396 | 0.76% | 125,205,275 |
| 2025-02-13 | 2025-02-11 | 4.922 | 23,511,809 | +9,629 | 0.74% | 115,735,182 |
| 2025-02-12 | 2025-02-10 | 5.037 | 23,502,180 | +221,477 | 0.74% | 118,372,522 |
| 2025-02-11 | 2025-02-07 | 4.933 | 23,280,703 | +303,325 | 0.74% | 114,839,347 |
| 2025-02-10 | 2025-02-06 | 4.881 | 22,977,378 | +736,649 | 0.73% | 112,150,016 |
| 2025-02-07 | 2025-02-05 | 4.891 | 22,240,729 | +298,511 | 0.70% | 108,785,481 |
| 2025-02-06 | 2025-02-04 | 4.985 | 21,942,218 | -9,629 | 0.69% | 109,376,186 |
| 2025-02-05 | 2025-02-03 | 4.922 | 21,951,847 | -24,073 | 0.69% | 108,056,382 |
| 2025-02-04 | 2025-01-28 | 4.995 | 21,975,920 | +298,511 | 0.69% | 109,772,399 |
| 2025-02-03 | 2025-01-24 | 4.943 | 21,677,409 | +65,102 | 0.69% | 107,155,715 |
| 2025-01-27 | 2025-01-23 | 4.954 | 21,612,307 | +72,221 | 0.68% | 107,058,344 |
| 2025-01-24 | 2025-01-22 | 4.985 | 21,540,086 | -373,043 | 0.68% | 107,371,664 |
| 2025-01-23 | 2025-01-21 | 5.224 | 21,913,129 | +235,920 | 0.69% | 114,465,179 |
| 2025-01-22 | 2025-01-20 | 5.120 | 21,677,209 | +110,738 | 0.69% | 110,981,681 |
| 2025-01-21 | 2025-01-17 | 5.120 | 21,566,471 | +32,259 | 0.68% | 110,414,731 |
| 2025-01-20 | 2025-01-16 | 5.078 | 21,534,212 | -163,700 | 0.68% | 109,355,053 |
| 2025-01-17 | 2025-01-15 | 4.995 | 21,697,912 | -481,470 | 0.69% | 108,383,715 |
| 2025-01-16 | 2025-01-14 | 4.964 | 22,179,382 | -180,803 | 0.70% | 110,097,726 |
| 2025-01-15 | 2025-01-13 | 4.922 | 22,360,185 | +308,140 | 0.71% | 110,066,396 |
| 2025-01-14 | 2025-01-10 | 4.954 | 22,052,045 | +81,850 | 0.70% | 109,236,622 |
| 2025-01-13 | 2025-01-09 | 4.985 | 21,970,195 | +462,211 | 0.69% | 109,515,644 |
| 2025-01-10 | 2025-01-08 | 4.943 | 21,507,984 | -91,479 | 0.68% | 106,318,213 |
| 2025-01-09 | 2025-01-07 | 5.130 | 21,599,463 | +91,479 | 0.68% | 110,807,949 |
| 2025-01-08 | 2025-01-06 | 5.109 | 21,507,984 | -308,141 | 0.68% | 109,891,935 |
| 2025-01-07 | 2025-01-03 | 5.213 | 21,816,125 | -96,293 | 0.69% | 113,731,913 |
| 2025-01-06 | 2025-01-02 | 5.348 | 21,912,418 | +9,629 | 0.69% | 117,192,156 |
| 2025-01-03 | 2024-12-31 | 5.317 | 21,902,789 | +182,958 | 0.69% | 116,458,286 |
| 2025-01-02 | 2024-12-27 | 5.151 | 21,719,831 | +24,074 | 0.69% | 111,876,567 |
| 2024-12-30 | 2024-12-24 | 5.265 | 21,695,757 | -86,665 | 0.69% | 114,230,948 |
| 2024-12-27 | 2024-12-20 | 5.192 | 21,782,422 | -129,996 | 0.69% | 113,103,797 |
| 2024-12-23 | 2024-12-19 | 5.224 | 21,912,418 | +226,290 | 0.69% | 114,461,465 |
| 2024-12-20 | 2024-12-18 | 5.348 | 21,686,128 | -129,997 | 0.69% | 115,981,911 |
| 2024-12-19 | 2024-12-17 | 5.338 | 21,816,125 | +375,547 | 0.69% | 116,450,604 |
| 2024-12-18 | 2024-12-16 | 5.483 | 21,440,578 | -279,253 | 0.68% | 117,563,207 |
| 2024-12-17 | 2024-12-13 | 5.525 | 21,719,831 | -96,294 | 0.69% | 119,996,640 |
| 2024-12-16 | 2024-12-12 | 5.722 | 21,816,125 | -559,756 | 0.69% | 124,833,235 |
| 2024-12-13 | 2024-12-11 | 5.681 | 22,375,881 | +207,032 | 0.71% | 127,106,711 |
| 2024-12-12 | 2024-12-10 | 5.764 | 22,168,849 | -81,850 | 0.70% | 127,772,426 |
| 2024-12-11 | 2024-12-09 | 5.805 | 22,250,699 | -144,441 | 0.70% | 129,168,459 |
| 2024-12-10 | 2024-12-06 | 5.639 | 22,395,140 | -52,962 | 0.71% | 126,285,830 |
| 2024-12-09 | 2024-12-05 | 5.473 | 22,448,102 | +235,920 | 0.71% | 122,854,553 |
| 2024-12-06 | 2024-12-04 | 5.535 | 22,212,182 | +187,774 | 0.70% | 122,947,427 |
| 2024-12-05 | 2024-12-03 | 5.525 | 22,024,408 | +48,147 | 0.70% | 121,679,352 |
| 2024-12-04 | 2024-12-02 | 5.431 | 21,976,261 | -933,378 | 0.69% | 119,359,367 |
| 2024-12-03 | 2024-11-29 | 5.400 | 22,909,639 | +269,046 | 0.72% | 123,715,069 |
| 2024-12-02 | 2024-11-28 | 5.317 | 22,640,593 | -149,256 | 0.72% | 120,381,229 |
| 2024-11-29 | 2024-11-27 | 5.338 | 22,789,849 | +510,358 | 0.72% | 121,648,170 |
| 2024-11-28 | 2024-11-26 | 5.296 | 22,279,491 | +505,543 | 0.70% | 117,998,491 |
| 2024-11-27 | 2024-11-25 | 5.359 | 21,773,948 | +269,623 | 0.69% | 116,677,710 |
| 2024-11-26 | 2024-11-22 | 5.379 | 21,504,325 | -19,933 | 0.68% | 115,679,549 |
| 2024-11-25 | 2024-11-21 | 5.608 | 21,524,258 | -57,776 | 0.68% | 120,704,361 |
| 2024-11-22 | 2024-11-20 | 5.566 | 21,582,034 | -182,958 | 0.68% | 120,131,853 |
| 2024-11-21 | 2024-11-19 | 5.442 | 21,764,992 | +48,147 | 0.69% | 118,437,931 |
| 2024-11-20 | 2024-11-18 | 5.483 | 21,716,845 | +558,504 | 0.69% | 119,078,037 |
| 2024-11-19 | 2024-11-15 | 5.577 | 21,158,341 | +19,259 | 0.67% | 117,993,181 |
| 2024-11-18 | 2024-11-14 | 5.732 | 21,139,082 | -178,144 | 0.67% | 121,178,679 |
| 2024-11-15 | 2024-11-13 | 5.888 | 21,317,226 | -221,476 | 0.67% | 125,520,529 |
| 2024-11-14 | 2024-11-12 | 5.971 | 21,538,702 | +467,026 | 0.68% | 128,614,041 |
| 2024-11-13 | 2024-11-11 | 6.200 | 21,071,676 | -399,849 | 0.67% | 130,639,474 |
| 2024-11-12 | 2024-11-08 | 6.407 | 21,471,525 | -264,808 | 0.68% | 137,578,024 |
| 2024-11-11 | 2024-11-07 | 6.491 | 21,736,333 | +483,221 | 0.69% | 141,080,604 |
| 2024-11-08 | 2024-11-06 | 6.200 | 21,253,112 | -340,652 | 0.67% | 131,764,335 |
| 2024-11-07 | 2024-11-05 | 6.210 | 21,593,764 | +351,280 | 0.68% | 134,100,546 |
| 2024-11-06 | 2024-11-04 | 6.075 | 21,242,484 | -217,144 | 0.67% | 129,051,239 |
| 2024-11-05 | 2024-11-01 | 6.231 | 21,459,628 | +356,288 | 0.68% | 133,713,252 |
| 2024-11-04 | 2024-10-31 | 6.210 | 21,103,340 | +52,961 | 0.67% | 131,054,939 |
| 2024-11-01 | 2024-10-30 | 6.158 | 21,050,379 | +476,655 | 0.67% | 129,633,016 |
| 2024-10-31 | 2024-10-29 | 6.200 | 20,573,724 | -204,817 | 0.65% | 127,552,288 |
| 2024-10-30 | 2024-10-28 | 6.221 | 20,778,541 | +114,349 | 0.66% | 129,253,670 |
| 2024-10-29 | 2024-10-25 | 6.179 | 20,664,192 | -355,715 | 0.65% | 127,683,979 |
| 2024-10-28 | 2024-10-24 | 6.096 | 21,019,907 | -52,962 | 0.66% | 128,135,629 |
| 2024-10-25 | 2024-10-23 | 6.252 | 21,072,869 | +81,850 | 0.67% | 131,741,065 |
| 2024-10-24 | 2024-10-22 | 6.387 | 20,991,019 | +202,217 | 0.66% | 134,063,221 |
| 2024-10-23 | 2024-10-21 | 6.304 | 20,788,802 | -1,979,033 | 0.66% | 131,044,611 |
| 2024-10-22 | 2024-10-18 | 6.376 | 22,767,835 | +1,340,875 | 0.72% | 145,174,761 |
| 2024-10-21 | 2024-10-17 | 6.137 | 21,426,960 | +696,127 | 0.68% | 131,507,055 |
| 2024-10-18 | 2024-10-16 | 6.563 | 20,730,833 | +144,441 | 0.66% | 136,061,371 |
| 2024-10-17 | 2024-10-15 | 6.335 | 20,586,392 | -89,552 | 0.65% | 130,410,057 |
| 2024-10-16 | 2024-10-14 | 6.459 | 20,675,944 | -163,700 | 0.65% | 133,553,952 |
| 2024-10-15 | 2024-10-10 | 6.387 | 20,839,644 | +91,479 | 0.66% | 133,096,435 |
| 2024-10-14 | 2024-10-09 | 6.252 | 20,748,165 | +87,339 | 0.66% | 129,711,116 |
| 2024-10-10 | 2024-10-08 | 6.324 | 20,660,826 | +60,569 | 0.65% | 130,667,020 |
| 2024-10-09 | 2024-10-07 | 7.176 | 20,600,257 | -118,153 | 0.65% | 147,826,297 |
| 2024-10-08 | 2024-10-04 | 6.958 | 20,718,410 | -701,887 | 0.66% | 144,155,839 |
| 2024-10-07 | 2024-10-03 | 6.958 | 21,420,297 | +746,278 | 0.68% | 149,039,472 |
| 2024-10-04 | 2024-10-02 | 7.394 | 20,674,019 | -812,367 | 0.65% | 152,864,246 |
| 2024-10-03 | 2024-09-30 | 6.428 | 21,486,386 | -158,885 | 0.68% | 138,119,512 |
| 2024-10-02 | 2024-09-27 | 6.158 | 21,645,271 | -1,401,077 | 0.68% | 133,296,496 |
| 2024-09-30 | 2024-09-26 | 6.051 | 23,046,348 | +1,307,190 | 0.73% | 139,442,225 |
| 2024-09-27 | 2024-09-25 | 5.365 | 21,739,158 | +696,650 | 0.69% | 116,638,197 |
| 2024-09-26 | 2024-09-24 | 5.481 | 21,042,508 | +559,292 | 0.68% | 115,340,317 |
| 2024-09-25 | 2024-09-23 | 5.249 | 20,483,216 | -1,063,364 | 0.66% | 107,524,587 |
| 2024-09-24 | 2024-09-20 | 5.376 | 21,546,580 | +569,208 | 0.69% | 115,832,070 |
| 2024-09-23 | 2024-09-19 | 5.249 | 20,977,372 | -47,434 | 0.67% | 110,118,609 |
| 2024-09-20 | 2024-09-17 | 4.849 | 21,024,806 | +417,419 | 0.67% | 101,945,985 |
| 2024-09-19 | 2024-09-16 | 4.849 | 20,607,387 | +200,822 | 0.66% | 99,921,985 |
| 2024-09-17 | 2024-09-13 | 4.944 | 20,406,565 | -1,721,953 | 0.66% | 100,884,175 |
| 2024-09-16 | 2024-09-12 | 4.912 | 22,128,518 | +175,506 | 0.71% | 108,697,246 |
| 2024-09-13 | 2024-09-11 | 4.838 | 21,953,012 | +1,479,941 | 0.70% | 106,215,304 |
| 2024-09-12 | 2024-09-10 | 5.049 | 20,473,071 | -458,025 | 0.66% | 103,371,020 |
| 2024-09-11 | 2024-09-09 | 5.102 | 20,931,096 | +223,079 | 0.67% | 106,786,813 |
| 2024-09-10 | 2024-09-05 | 5.070 | 20,708,017 | -173,032 | 0.66% | 104,993,856 |
| 2024-09-09 | 2024-09-04 | 5.028 | 20,881,049 | +106,252 | 0.67% | 104,990,738 |
| 2024-09-05 | 2024-09-03 | 5.123 | 20,774,797 | +232,427 | 0.67% | 106,427,376 |
| 2024-09-04 | 2024-09-02 | 4.944 | 20,542,370 | -512,288 | 0.66% | 101,555,555 |
| 2024-09-03 | 2024-08-30 | 5.017 | 21,054,658 | +739,971 | 0.68% | 105,641,714 |
| 2024-09-02 | 2024-08-29 | 4.975 | 20,314,687 | -71,155 | 0.65% | 101,072,365 |
| 2024-08-30 | 2024-08-28 | 4.891 | 20,385,842 | -290,486 | 0.65% | 99,707,294 |
| 2024-08-29 | 2024-08-27 | 4.880 | 20,676,328 | -8,538 | 0.66% | 100,910,115 |
| 2024-08-28 | 2024-08-26 | 4.617 | 20,684,866 | +42,691 | 0.66% | 95,500,824 |
| 2024-08-27 | 2024-08-23 | 4.701 | 20,642,175 | -262,721 | 0.66% | 97,044,429 |
| 2024-08-26 | 2024-08-22 | 4.775 | 20,904,896 | -136,840 | 0.67% | 99,822,056 |
| 2024-08-23 | 2024-08-21 | 4.849 | 21,041,736 | -337,973 | 0.68% | 102,028,076 |
| 2024-08-22 | 2024-08-20 | 4.891 | 21,379,709 | +170,763 | 0.69% | 104,568,304 |
| 2024-08-21 | 2024-08-19 | 5.133 | 21,208,946 | -846,468 | 0.68% | 108,875,044 |
| 2024-08-20 | 2024-08-16 | 4.975 | 22,055,414 | -219,796 | 0.71% | 109,733,065 |
| 2024-08-19 | 2024-08-15 | 5.007 | 22,275,210 | -580,497 | 0.71% | 111,531,030 |
| 2024-08-16 | 2024-08-14 | 4.996 | 22,855,707 | -206,808 | 0.73% | 114,196,633 |
| 2024-08-15 | 2024-08-13 | 5.049 | 23,062,515 | +700,031 | 0.74% | 116,445,437 |
| 2024-08-14 | 2024-08-12 | 5.102 | 22,362,484 | +7,379 | 0.72% | 114,089,506 |
| 2024-08-13 | 2024-08-09 | 5.270 | 22,355,105 | +569,208 | 0.72% | 117,822,169 |
| 2024-08-12 | 2024-08-08 | 5.102 | 21,785,897 | -1,255,693 | 0.70% | 111,147,860 |
| 2024-08-09 | 2024-08-07 | 4.933 | 23,041,590 | +2,745,475 | 0.74% | 113,668,098 |
| 2024-08-08 | 2024-08-06 | 4.796 | 20,296,115 | -2,846 | 0.65% | 97,342,973 |
| 2024-08-07 | 2024-08-05 | 4.649 | 20,298,961 | -736,017 | 0.65% | 94,361,035 |
| 2024-08-06 | 2024-08-02 | 4.765 | 21,034,978 | +246,657 | 0.68% | 100,221,476 |
| 2024-08-05 | 2024-08-01 | 4.838 | 20,788,321 | -445,880 | 0.67% | 100,580,177 |
| 2024-08-02 | 2024-07-31 | 4.954 | 21,234,201 | -1,838,447 | 0.68% | 105,199,597 |
| 2024-08-01 | 2024-07-30 | 4.733 | 23,072,648 | -438,285 | 0.74% | 109,200,362 |
| 2024-07-31 | 2024-07-29 | 4.817 | 23,510,933 | +358,600 | 0.75% | 113,257,341 |
| 2024-07-30 | 2024-07-26 | 4.891 | 23,152,333 | -1,540,413 | 0.74% | 113,238,221 |
| 2024-07-29 | 2024-07-25 | 4.870 | 24,692,746 | -61,128 | 0.79% | 120,251,821 |
| 2024-07-26 | 2024-07-24 | 4.933 | 24,753,874 | -374,728 | 0.79% | 122,115,087 |
| 2024-07-25 | 2024-07-23 | 4.933 | 25,128,602 | -104,355 | 0.81% | 123,963,685 |
| 2024-07-24 | 2024-07-22 | 4.996 | 25,232,957 | +384,215 | 0.81% | 126,074,364 |
| 2024-07-23 | 2024-07-19 | 5.081 | 24,848,742 | -377,573 | 0.80% | 126,250,103 |
| 2024-07-22 | 2024-07-18 | 5.207 | 25,226,315 | +504,595 | 0.81% | 131,359,371 |
| 2024-07-18 | 2024-07-16 | 5.133 | 24,721,720 | -1,556,363 | 0.79% | 126,907,690 |
| 2024-07-17 | 2024-07-15 | 5.292 | 26,278,083 | -1,024,574 | 0.84% | 139,052,145 |
| 2024-07-16 | 2024-07-12 | 5.365 | 27,302,657 | +531,356 | 0.88% | 146,488,318 |
| 2024-07-15 | 2024-07-11 | 5.144 | 26,771,301 | +32,176 | 0.86% | 137,711,305 |
| 2024-07-12 | 2024-07-10 | 4.923 | 26,739,125 | +1,815,402 | 0.86% | 131,626,814 |
| 2024-07-11 | 2024-07-09 | 5.218 | 24,923,723 | -911,668 | 0.80% | 130,046,423 |
| 2024-07-10 | 2024-07-08 | 5.323 | 25,835,391 | -1,935,307 | 0.83% | 137,526,602 |
| 2024-07-09 | 2024-07-05 | 5.376 | 27,770,698 | -208,709 | 0.89% | 149,292,251 |
| 2024-07-08 | 2024-07-04 | 5.376 | 27,979,407 | -351,012 | 0.90% | 150,414,248 |
| 2024-07-05 | 2024-07-03 | 5.523 | 28,330,419 | +85,381 | 0.91% | 156,482,069 |
| 2024-07-04 | 2024-07-02 | 5.060 | 28,245,038 | -1,467,608 | 0.91% | 142,910,355 |
| 2024-07-03 | 2024-06-28 | 4.933 | 29,712,646 | +360,498 | 0.95% | 146,577,557 |
| 2024-07-02 | 2024-06-27 | 4.933 | 29,352,148 | -332,038 | 0.94% | 144,799,158 |
| 2024-06-28 | 2024-06-26 | 5.028 | 29,684,186 | +28,840 | 0.95% | 149,253,258 |
| 2024-06-27 | 2024-06-25 | 5.060 | 29,655,346 | +352,909 | 0.95% | 150,046,037 |
| 2024-06-26 | 2024-06-24 | 5.017 | 29,302,437 | +1,723,277 | 0.94% | 147,024,933 |
| 2024-06-25 | 2024-06-21 | 5.267 | 27,579,160 | +991,370 | 0.89% | 145,253,631 |
| 2024-06-24 | 2024-06-20 | 5.363 | 26,587,790 | -966,075 | 0.85% | 142,599,077 |
| 2024-06-21 | 2024-06-19 | 5.621 | 27,553,865 | +18,645 | 0.90% | 154,873,917 |
| 2024-06-20 | 2024-06-18 | 5.599 | 27,535,220 | -973,183 | 0.90% | 154,178,396 |
| 2024-06-19 | 2024-06-17 | 5.556 | 28,508,403 | +186,452 | 0.93% | 158,404,356 |
| 2024-06-18 | 2024-06-14 | 5.760 | 28,321,951 | -846,016 | 0.93% | 163,140,550 |
| 2024-06-17 | 2024-06-13 | 5.631 | 29,167,967 | -525,427 | 0.95% | 164,259,287 |
| 2024-06-14 | 2024-06-12 | 5.674 | 29,693,394 | -209,758 | 0.97% | 168,492,271 |
| 2024-06-13 | 2024-06-11 | 5.717 | 29,903,152 | -41,951 | 0.98% | 170,965,566 |
| 2024-06-12 | 2024-06-07 | 5.621 | 29,945,103 | -74,581 | 0.98% | 168,314,514 |
| 2024-06-11 | 2024-06-06 | 5.728 | 30,019,684 | +661,902 | 0.98% | 171,953,826 |
| 2024-06-07 | 2024-06-05 | 5.878 | 29,357,782 | -2,228,093 | 0.96% | 172,571,181 |
| 2024-06-06 | 2024-06-04 | 6.093 | 31,585,875 | +237,725 | 1.03% | 192,444,595 |
| 2024-06-05 | 2024-06-03 | 5.825 | 31,348,150 | -91,752 | 1.02% | 182,589,675 |
| 2024-06-04 | 2024-05-31 | 5.674 | 31,439,902 | +3,064,236 | 1.03% | 178,402,660 |
| 2024-06-03 | 2024-05-30 | 5.749 | 28,375,666 | +801,741 | 0.93% | 163,145,584 |
| 2024-05-31 | 2024-05-29 | 5.814 | 27,573,925 | +1,434,393 | 0.90% | 160,310,640 |
| 2024-05-30 | 2024-05-28 | 5.857 | 26,139,532 | +587,322 | 0.85% | 153,092,854 |
| 2024-05-29 | 2024-05-27 | 5.921 | 25,552,210 | -433,499 | 0.83% | 151,297,592 |
| 2024-05-28 | 2024-05-24 | 5.857 | 25,985,709 | +811,063 | 0.85% | 152,191,951 |
| 2024-05-27 | 2024-05-23 | 6.146 | 25,174,646 | +321,629 | 0.82% | 154,732,829 |
| 2024-05-24 | 2024-05-22 | 6.565 | 24,853,017 | -3,934,124 | 0.81% | 163,152,980 |
| 2024-05-23 | 2024-05-21 | 6.339 | 28,787,141 | -797,079 | 0.94% | 182,494,797 |
| 2024-05-22 | 2024-05-20 | 6.522 | 29,584,220 | +2,457,111 | 0.97% | 192,942,621 |
| 2024-05-21 | 2024-05-17 | 6.490 | 27,127,109 | +4,099,941 | 0.89% | 176,044,863 |
| 2024-05-20 | 2024-05-16 | 6.168 | 23,027,168 | -777,471 | 0.75% | 142,027,631 |
| 2024-05-17 | 2024-05-14 | 5.631 | 23,804,639 | -953,763 | 0.78% | 134,055,727 |
| 2024-05-16 | 2024-05-13 | 5.578 | 24,758,402 | +700,126 | 0.81% | 138,098,965 |
| 2024-05-14 | 2024-05-10 | 5.653 | 24,058,276 | -1,097,266 | 0.79% | 136,000,213 |
| 2024-05-13 | 2024-05-09 | 5.374 | 25,155,542 | -233,064 | 0.82% | 135,187,294 |
| 2024-05-10 | 2024-05-08 | 5.267 | 25,388,606 | +1,573,250 | 0.83% | 133,716,444 |
| 2024-05-09 | 2024-05-07 | 5.621 | 23,815,356 | -367,309 | 0.78% | 133,860,621 |
| 2024-05-08 | 2024-05-06 | 5.664 | 24,182,665 | +876,321 | 0.79% | 136,962,777 |
| 2024-05-07 | 2024-05-03 | 5.492 | 23,306,344 | +340,274 | 0.76% | 127,999,591 |
| 2024-05-06 | 2024-05-02 | 5.353 | 22,966,070 | -512,741 | 0.75% | 122,928,250 |
| 2024-05-03 | 2024-04-30 | 5.138 | 23,478,811 | +65,258 | 0.77% | 120,635,765 |
| 2024-05-02 | 2024-04-29 | 5.117 | 23,413,553 | +396,209 | 0.76% | 119,798,167 |
| 2024-04-30 | 2024-04-26 | 4.913 | 23,017,344 | +191,112 | 0.75% | 113,079,833 |
| 2024-04-29 | 2024-04-25 | 4.655 | 22,826,232 | -69,919 | 0.74% | 106,264,555 |
| 2024-04-26 | 2024-04-24 | 4.548 | 22,896,151 | -265,693 | 0.75% | 104,134,062 |
| 2024-04-25 | 2024-04-23 | 4.580 | 23,161,844 | +163,145 | 0.76% | 106,087,808 |
| 2024-04-24 | 2024-04-22 | 4.516 | 22,998,699 | +475,451 | 0.75% | 103,860,363 |
| 2024-04-23 | 2024-04-19 | 4.398 | 22,523,248 | +181,790 | 0.74% | 99,055,671 |
| 2024-04-22 | 2024-04-18 | 4.473 | 22,341,458 | +189,248 | 0.73% | 99,933,716 |
| 2024-04-19 | 2024-04-17 | 4.398 | 22,152,210 | -545,370 | 0.72% | 97,423,872 |
| 2024-04-18 | 2024-04-16 | 4.366 | 22,697,580 | -111,350 | 0.74% | 99,091,964 |
| 2024-04-17 | 2024-04-15 | 4.344 | 22,808,930 | +37,198 | 0.74% | 99,088,763 |
| 2024-04-16 | 2024-04-12 | 4.494 | 22,771,732 | +677,217 | 0.74% | 102,346,868 |
| 2024-04-15 | 2024-04-11 | 4.677 | 22,094,515 | -735,605 | 0.72% | 103,332,142 |
| 2024-04-12 | 2024-04-10 | 4.752 | 22,830,120 | +466,781 | 0.75% | 108,486,673 |
| 2024-04-11 | 2024-04-09 | 4.580 | 22,363,339 | -348,917 | 0.73% | 102,430,429 |
| 2024-04-10 | 2024-04-08 | 4.505 | 22,712,256 | +107,210 | 0.74% | 102,323,182 |
| 2024-04-09 | 2024-04-05 | 4.505 | 22,605,046 | -48,394 | 0.74% | 101,840,179 |
| 2024-04-08 | 2024-04-03 | 4.720 | 22,653,440 | -418,215 | 0.74% | 106,918,118 |
| 2024-04-05 | 2024-04-02 | 4.934 | 23,071,655 | +176,301 | 0.75% | 113,841,616 |
| 2024-04-03 | 2024-03-28 | 4.645 | 22,895,354 | +531,387 | 0.75% | 106,340,753 |
| 2024-04-02 | 2024-03-27 | 4.537 | 22,363,967 | +9,641 | 0.73% | 101,473,743 |
| 2024-03-28 | 2024-03-26 | 4.827 | 22,354,326 | -151,426 | 0.73% | 107,904,253 |
| 2024-03-27 | 2024-03-25 | 6.393 | 22,505,752 | +10,000 | 0.73% | 143,881,269 |
| 2024-03-26 | 2024-03-22 | 6.189 | 22,495,752 | +43,860 | 0.73% | 139,232,557 |
| 2024-03-25 | 2024-03-21 | 6.522 | 22,451,892 | -403,703 | 0.73% | 146,426,942 |
| 2024-03-22 | 2024-03-20 | 6.264 | 22,855,595 | +205,097 | 0.75% | 143,175,876 |
| 2024-03-21 | 2024-03-19 | 6.382 | 22,650,498 | +240,615 | 0.74% | 144,563,679 |
| 2024-03-20 | 2024-03-18 | 6.769 | 22,409,883 | -433,841 | 0.73% | 151,681,781 |
| 2024-03-19 | 2024-03-15 | 6.994 | 22,843,724 | -23,307 | 0.75% | 159,764,017 |
| 2024-03-18 | 2024-03-14 | 6.983 | 22,867,031 | -7,618 | 0.75% | 159,681,734 |
| 2024-03-15 | 2024-03-13 | 6.854 | 22,874,649 | +27,595 | 0.75% | 156,790,508 |
| 2024-03-14 | 2024-03-12 | 6.983 | 22,847,054 | -986,679 | 0.75% | 159,542,233 |
| 2024-03-13 | 2024-03-11 | 6.522 | 23,833,733 | +396,209 | 0.78% | 155,439,045 |
| 2024-03-12 | 2024-03-08 | 6.490 | 23,437,524 | +346,008 | 0.76% | 152,100,827 |
| 2024-03-11 | 2024-03-07 | 6.533 | 23,091,516 | -192,698 | 0.75% | 150,846,143 |
| 2024-03-08 | 2024-03-06 | 6.865 | 23,284,214 | -913,705 | 0.76% | 159,847,566 |
| 2024-03-07 | 2024-03-05 | 6.586 | 24,197,919 | -170,534 | 0.79% | 159,371,573 |
| 2024-03-06 | 2024-03-04 | 6.661 | 24,368,453 | +312,306 | 0.80% | 162,324,484 |
| 2024-03-05 | 2024-03-01 | 6.747 | 24,056,147 | +651,653 | 0.79% | 162,308,470 |
| 2024-03-04 | 2024-02-29 | 7.101 | 23,404,494 | -14,916 | 0.76% | 166,196,440 |
| 2024-03-01 | 2024-02-28 | 7.026 | 23,419,410 | -409,109 | 0.76% | 164,543,875 |
| 2024-02-29 | 2024-02-27 | 7.090 | 23,828,519 | -64,514 | 0.78% | 168,951,861 |
| 2024-02-28 | 2024-02-26 | 7.026 | 23,893,033 | +489,429 | 0.78% | 167,871,532 |
| 2024-02-27 | 2024-02-23 | 6.769 | 23,403,604 | +41,905 | 0.76% | 158,407,803 |
| 2024-02-26 | 2024-02-22 | 6.683 | 23,361,699 | -3,357,663 | 0.76% | 156,119,424 |
| 2024-02-23 | 2024-02-21 | 6.447 | 26,719,362 | -2,810,754 | 0.87% | 172,252,299 |
| 2024-02-22 | 2024-02-20 | 5.964 | 29,530,116 | -1,172,264 | 0.96% | 176,118,272 |
| 2024-02-21 | 2024-02-19 | 5.921 | 30,702,380 | -1,570,853 | 1.00% | 181,792,345 |
| 2024-02-20 | 2024-02-16 | 6.168 | 32,273,233 | -293,661 | 1.05% | 199,055,778 |
| 2024-02-19 | 2024-02-15 | 5.599 | 32,566,894 | -172,467 | 1.06% | 182,352,329 |
| 2024-02-16 | 2024-02-14 | 5.760 | 32,739,361 | +130,516 | 1.07% | 188,585,785 |
| 2024-02-15 | 2024-02-09 | 5.664 | 32,608,845 | +153,822 | 1.06% | 184,685,929 |
| 2024-02-14 | 2024-02-07 | 5.707 | 32,455,023 | +195,774 | 1.06% | 185,207,267 |
| 2024-02-08 | 2024-02-06 | 5.857 | 32,259,249 | -121,193 | 1.05% | 188,934,542 |
| 2024-02-07 | 2024-02-05 | 5.674 | 32,380,442 | +60,596 | 1.06% | 183,739,663 |
| 2024-02-06 | 2024-02-02 | 5.653 | 32,319,846 | -391,548 | 1.05% | 182,702,449 |
| 2024-02-05 | 2024-02-01 | 5.578 | 32,711,394 | +228,403 | 1.07% | 182,459,662 |
| 2024-02-02 | 2024-01-31 | 5.546 | 32,482,991 | +83,904 | 1.06% | 180,140,360 |
| 2024-02-01 | 2024-01-30 | 5.707 | 32,399,087 | -1,221,257 | 1.06% | 184,888,064 |
| 2024-01-31 | 2024-01-29 | 6.050 | 33,620,344 | -1,720,013 | 1.10% | 203,397,555 |
| 2024-01-30 | 2024-01-26 | 5.771 | 35,340,357 | -2,792,109 | 1.15% | 203,947,168 |
| 2024-01-29 | 2024-01-25 | 5.556 | 38,132,466 | -1,887,820 | 1.24% | 211,879,589 |
| 2024-01-26 | 2024-01-24 | 5.245 | 40,020,286 | -1,491,611 | 1.31% | 209,919,855 |
| 2024-01-25 | 2024-01-23 | 4.956 | 41,511,897 | -797,080 | 1.35% | 205,721,189 |
| 2024-01-24 | 2024-01-22 | 5.042 | 42,308,977 | -344,935 | 1.38% | 213,301,963 |
| 2024-01-23 | 2024-01-19 | 5.417 | 42,653,912 | -4,185,832 | 1.39% | 231,054,652 |
| 2024-01-22 | 2024-01-18 | 5.621 | 46,839,744 | -1,589,498 | 1.53% | 263,275,393 |
| 2024-01-19 | 2024-01-17 | 5.599 | 48,429,242 | -340,274 | 1.58% | 271,170,627 |
| 2024-01-18 | 2024-01-16 | 5.932 | 48,769,516 | -27,967 | 1.59% | 289,293,081 |
| 2024-01-17 | 2024-01-15 | 6.007 | 48,797,483 | +251,709 | 1.59% | 293,123,015 |
| 2024-01-16 | 2024-01-12 | 6.061 | 48,545,774 | +60,597 | 1.58% | 294,214,686 |
| 2024-01-15 | 2024-01-11 | 6.136 | 48,485,177 | +130,515 | 1.58% | 297,488,022 |
| 2024-01-12 | 2024-01-10 | 6.136 | 48,354,662 | -591,983 | 1.58% | 296,687,228 |
| 2024-01-11 | 2024-01-09 | 6.264 | 48,946,645 | +806,403 | 1.60% | 306,619,835 |
| 2024-01-10 | 2024-01-08 | 6.200 | 48,140,242 | +470,789 | 1.57% | 298,469,926 |
| 2024-01-09 | 2024-01-05 | 6.565 | 47,669,453 | -689,870 | 1.56% | 312,936,385 |
| 2024-01-08 | 2024-01-04 | 6.618 | 48,359,323 | -46,613 | 1.58% | 320,058,855 |
| 2024-01-05 | 2024-01-03 | 6.597 | 48,405,936 | -158,483 | 1.58% | 319,328,888 |
| 2024-01-04 | 2024-01-02 | 6.704 | 48,564,419 | +1,095,401 | 1.58% | 325,583,723 |
| 2024-01-03 | 2023-12-29 | 6.286 | 47,469,018 | -312,306 | 1.55% | 298,381,803 |
| 2024-01-02 | 2023-12-28 | 6.179 | 47,781,324 | +960,225 | 1.56% | 295,219,563 |
| 2023-12-29 | 2023-12-27 | 5.878 | 46,821,099 | -79,242 | 1.53% | 275,224,209 |
| 2023-12-28 | 2023-12-22 | 5.975 | 46,900,341 | -266,610 | 1.53% | 280,217,766 |
| 2023-12-27 | 2023-12-21 | 6.071 | 47,166,951 | -543,024 | 1.54% | 286,364,188 |
| 2023-12-22 | 2023-12-20 | 6.103 | 47,709,975 | +372,902 | 1.56% | 291,196,349 |
| 2023-12-21 | 2023-12-19 | 6.007 | 47,337,073 | +1,323,805 | 1.54% | 284,350,436 |
| 2023-12-20 | 2023-12-18 | 6.114 | 46,013,268 | -461,467 | 1.50% | 281,334,119 |
| 2023-12-19 | 2023-12-15 | 6.361 | 46,474,735 | +470,790 | 1.52% | 295,621,547 |
| 2023-12-18 | 2023-12-14 | 6.114 | 46,003,945 | +978,869 | 1.50% | 281,277,117 |
| 2023-12-15 | 2023-12-13 | 6.157 | 45,025,076 | -554,693 | 1.47% | 277,223,995 |
| 2023-12-14 | 2023-12-12 | 6.468 | 45,579,769 | -55,935 | 1.49% | 294,817,937 |
| 2023-12-13 | 2023-12-11 | 6.286 | 45,635,704 | -545,370 | 1.49% | 286,857,917 |
| 2023-12-12 | 2023-12-08 | 6.318 | 46,181,074 | +554,693 | 1.51% | 291,772,122 |
| 2023-12-11 | 2023-12-07 | 6.436 | 45,626,381 | -270,355 | 1.49% | 293,651,175 |
| 2023-12-08 | 2023-12-06 | 6.554 | 45,896,736 | -498,757 | 1.50% | 300,806,684 |
| 2023-12-07 | 2023-12-05 | 6.436 | 46,395,493 | -186,452 | 1.51% | 298,601,177 |
| 2023-12-06 | 2023-12-04 | 6.586 | 46,581,945 | +1,598,821 | 1.52% | 306,796,542 |
| 2023-12-05 | 2023-12-01 | 6.715 | 44,983,124 | +1,678,062 | 1.47% | 302,056,661 |
| 2023-12-04 | 2023-11-30 | 6.822 | 43,305,062 | +1,822,562 | 1.41% | 295,433,848 |
| 2023-12-01 | 2023-11-29 | 6.908 | 41,482,500 | -684,799 | 1.35% | 286,559,796 |
| 2023-11-30 | 2023-11-28 | 7.026 | 42,167,299 | +559,354 | 1.38% | 296,265,822 |
| 2023-11-29 | 2023-11-27 | 7.294 | 41,607,945 | -522,063 | 1.36% | 303,493,679 |
| 2023-11-28 | 2023-11-24 | 7.412 | 42,130,008 | -27,968 | 1.37% | 312,272,729 |
| 2023-11-27 | 2023-11-23 | 7.434 | 42,157,976 | +261,032 | 1.38% | 313,384,460 |
| 2023-11-24 | 2023-11-22 | 7.090 | 41,896,944 | +270,354 | 1.37% | 297,062,804 |
| 2023-11-23 | 2023-11-21 | 7.015 | 41,626,590 | +783,096 | 1.36% | 292,020,308 |
| 2023-11-22 | 2023-11-20 | 7.026 | 40,843,494 | +424,177 | 1.33% | 286,964,819 |
| 2023-11-21 | 2023-11-17 | 7.176 | 40,419,317 | +540,709 | 1.32% | 290,054,467 |
| 2023-11-20 | 2023-11-16 | 7.283 | 39,878,608 | -214,420 | 1.30% | 290,451,909 |
| 2023-11-17 | 2023-11-15 | 7.369 | 40,093,028 | +242,387 | 1.31% | 295,454,130 |
| 2023-11-16 | 2023-11-14 | 7.273 | 39,850,641 | -181,790 | 1.30% | 289,820,750 |
| 2023-11-15 | 2023-11-13 | 7.198 | 40,032,431 | -335,612 | 1.31% | 288,136,950 |
| 2023-11-14 | 2023-11-10 | 7.198 | 40,368,043 | -302,984 | 1.32% | 290,552,547 |
| 2023-11-13 | 2023-11-09 | 7.230 | 40,671,027 | -456,805 | 1.33% | 294,042,093 |
| 2023-11-10 | 2023-11-08 | 7.466 | 41,127,832 | +783,095 | 1.34% | 307,050,301 |
| 2023-11-09 | 2023-11-07 | 7.240 | 40,344,737 | -326,290 | 1.32% | 292,115,857 |
| 2023-11-08 | 2023-11-06 | 7.423 | 40,671,027 | +1,566,192 | 1.33% | 301,894,850 |
| 2023-11-07 | 2023-11-03 | 7.326 | 39,104,835 | +228,403 | 1.28% | 286,494,066 |
| 2023-11-06 | 2023-11-02 | 7.369 | 38,876,432 | +214,419 | 1.27% | 286,488,773 |
| 2023-11-03 | 2023-11-01 | 7.337 | 38,662,013 | -167,807 | 1.26% | 283,664,530 |
| 2023-11-02 | 2023-10-31 | 7.283 | 38,829,820 | -643,257 | 1.27% | 282,813,165 |
| 2023-11-01 | 2023-10-30 | 7.401 | 39,473,077 | +470,790 | 1.29% | 292,155,820 |
| 2023-10-31 | 2023-10-27 | 7.401 | 39,002,287 | +1,598,820 | 1.27% | 288,671,318 |
| 2023-10-30 | 2023-10-26 | 7.348 | 37,403,467 | -591,983 | 1.22% | 274,831,749 |
| 2023-10-27 | 2023-10-25 | 7.380 | 37,995,450 | -839,031 | 1.24% | 280,404,191 |
| 2023-10-26 | 2023-10-24 | 7.316 | 38,834,481 | -186,451 | 1.27% | 284,096,806 |
| 2023-10-25 | 2023-10-20 | 7.294 | 39,020,932 | -508,080 | 1.27% | 284,623,675 |
| 2023-10-24 | 2023-10-19 | 7.112 | 39,529,012 | -219,081 | 1.29% | 281,121,433 |
| 2023-10-20 | 2023-10-18 | 7.165 | 39,748,093 | -345,555 | 1.30% | 284,811,309 |
| 2023-10-19 | 2023-10-17 | 7.326 | 40,093,648 | -988,193 | 1.31% | 293,738,415 |
| 2023-10-18 | 2023-10-16 | 7.262 | 41,081,841 | -265,693 | 1.34% | 298,334,196 |
| 2023-10-17 | 2023-10-13 | 6.919 | 41,347,534 | -102,548 | 1.35% | 286,070,976 |
| 2023-10-16 | 2023-10-12 | 7.777 | 41,450,082 | +1,985,707 | 1.35% | 322,350,146 |
| 2023-10-13 | 2023-10-11 | 9.128 | 39,464,375 | +908,950 | 1.29% | 360,246,077 |
| 2023-10-12 | 2023-10-10 | 9.504 | 38,555,425 | +55,936 | 1.26% | 366,423,811 |
| 2023-10-11 | 2023-10-09 | 9.418 | 38,499,489 | +37,290 | 1.26% | 362,588,438 |
| 2023-10-10 | 2023-10-06 | 9.386 | 38,462,199 | -242,387 | 1.26% | 360,999,528 |
| 2023-10-09 | 2023-10-05 | 9.354 | 38,704,586 | -18,645 | 1.26% | 362,029,017 |
| 2023-10-06 | 2023-10-04 | 9.429 | 38,723,231 | -186,451 | 1.26% | 365,111,012 |
| 2023-10-05 | 2023-10-03 | 9.375 | 38,909,682 | +65,258 | 1.27% | 364,782,155 |
| 2023-10-04 | 2023-09-29 | 9.482 | 38,844,424 | -41,952 | 1.27% | 368,337,063 |
| 2023-10-03 | 2023-09-28 | 9.246 | 38,886,376 | +83,903 | 1.27% | 359,558,208 |
| 2023-09-29 | 2023-09-27 | 9.386 | 38,802,473 | -447,483 | 1.27% | 364,193,281 |
| 2023-09-28 | 2023-09-26 | 9.321 | 39,249,956 | -275,016 | 1.28% | 365,867,153 |
| 2023-09-27 | 2023-09-25 | 9.429 | 39,524,972 | +424,177 | 1.29% | 372,670,414 |
| 2023-09-26 | 2023-09-22 | 9.643 | 39,100,795 | +358,919 | 1.28% | 377,059,380 |
| 2023-09-25 | 2023-09-21 | 9.482 | 38,741,876 | -773,773 | 1.26% | 367,364,666 |
| 2023-09-22 | 2023-09-20 | 9.418 | 39,515,649 | +417,651 | 1.29% | 372,158,639 |
| 2023-09-21 | 2023-09-19 | 9.482 | 39,097,998 | +191,112 | 1.28% | 370,741,545 |
| 2023-09-20 | 2023-09-18 | 9.600 | 38,906,886 | +382,226 | 1.27% | 373,520,101 |
| 2023-09-19 | 2023-09-15 | 9.890 | 38,524,660 | -1,878,498 | 1.26% | 381,008,098 |
| 2023-09-18 | 2023-09-14 | 9.879 | 40,403,158 | -18,645 | 1.32% | 399,153,013 |
| 2023-09-15 | 2023-09-13 | 10.099 | 40,421,803 | -2,662,475 | 1.32% | 408,239,921 |
| 2023-09-14 | 2023-09-12 | 10.046 | 43,084,278 | +276,336 | 1.41% | 432,805,172 |
| 2023-09-13 | 2023-09-11 | 9.862 | 42,807,942 | +2,332,517 | 1.41% | 422,176,920 |
| 2023-09-12 | 2023-09-07 | 10.186 | 40,475,425 | +342,908 | 1.33% | 412,275,335 |
| 2023-09-11 | 2023-09-06 | 10.337 | 40,132,517 | -542,166 | 1.32% | 414,844,989 |
| 2023-09-07 | 2023-09-05 | 10.251 | 40,674,683 | -1,325,757 | 1.34% | 416,938,235 |
| 2023-09-06 | 2023-09-04 | 10.251 | 42,000,440 | -476,827 | 1.38% | 430,527,985 |
| 2023-09-05 | 2023-08-31 | 10.110 | 42,477,267 | -3,628,339 | 1.39% | 429,457,408 |
| 2023-09-04 | 2023-08-30 | 10.056 | 46,105,606 | +5,536,415 | 1.51% | 463,653,549 |
| 2023-08-31 | 2023-08-29 | 10.099 | 40,569,191 | +857,270 | 1.33% | 409,728,466 |
| 2023-08-30 | 2023-08-28 | 9.894 | 39,711,921 | +240,963 | 1.30% | 392,929,082 |
| 2023-08-29 | 2023-08-25 | 9.808 | 39,470,958 | +291,935 | 1.30% | 387,137,724 |
| 2023-08-28 | 2023-08-24 | 9.743 | 39,179,023 | +199,257 | 1.29% | 381,737,912 |
| 2023-08-25 | 2023-08-23 | 9.733 | 38,979,766 | -417,050 | 1.28% | 379,375,872 |
| 2023-08-24 | 2023-08-22 | 9.689 | 39,396,816 | +1,589,425 | 1.29% | 381,734,492 |
| 2023-08-23 | 2023-08-21 | 9.031 | 37,807,391 | -1,241,883 | 1.24% | 341,449,207 |
| 2023-08-22 | 2023-08-18 | 8.902 | 39,049,274 | -46,339 | 1.28% | 347,608,873 |
| 2023-08-21 | 2023-08-17 | 9.128 | 39,095,613 | +4,240,939 | 1.28% | 356,880,100 |
| 2023-08-18 | 2023-08-16 | 9.074 | 34,854,674 | -18,442,896 | 1.14% | 316,286,724 |
| 2023-08-17 | 2023-08-15 | 9.107 | 53,297,570 | -264,132 | 1.75% | 485,370,969 |
| 2023-08-16 | 2023-08-14 | 9.161 | 53,561,702 | -430,952 | 1.76% | 490,666,040 |
| 2023-08-15 | 2023-08-11 | 9.344 | 53,992,654 | -430,952 | 1.77% | 504,517,819 |
| 2023-08-14 | 2023-08-10 | 9.247 | 54,423,606 | +393,880 | 1.79% | 503,259,611 |
| 2023-08-11 | 2023-08-09 | 9.290 | 54,029,726 | +1,552,355 | 1.77% | 501,949,306 |
| 2023-08-10 | 2023-08-08 | 9.333 | 52,477,371 | +4,448,718 | 1.72% | 489,792,487 |
| 2023-08-09 | 2023-08-07 | 9.636 | 48,028,653 | -13,901 | 1.58% | 462,781,306 |
| 2023-08-08 | 2023-08-04 | 9.754 | 48,042,554 | -333,641 | 1.58% | 468,617,453 |
| 2023-08-07 | 2023-08-03 | 9.722 | 48,376,195 | +477,292 | 1.59% | 470,305,913 |
| 2023-08-04 | 2023-08-02 | 9.711 | 47,898,903 | -2,738,962 | 1.57% | 465,148,921 |
| 2023-08-03 | 2023-08-01 | 9.743 | 50,637,865 | -94,391 | 1.66% | 493,386,291 |
| 2023-08-02 | 2023-07-31 | 9.830 | 50,732,256 | +705,686 | 1.67% | 498,685,217 |
| 2023-08-01 | 2023-07-28 | 9.765 | 50,026,570 | -653,266 | 1.64% | 488,509,763 |
| 2023-07-31 | 2023-07-27 | 9.614 | 50,679,836 | -43,293 | 1.66% | 487,233,170 |
| 2023-07-28 | 2023-07-26 | 9.495 | 50,723,129 | +368,598 | 1.67% | 481,629,024 |
| 2023-07-27 | 2023-07-25 | 9.258 | 50,354,531 | +378,386 | 1.65% | 466,175,864 |
| 2023-07-26 | 2023-07-24 | 8.621 | 49,976,145 | -208,526 | 1.64% | 430,857,318 |
| 2023-07-25 | 2023-07-21 | 8.956 | 50,184,671 | -322,519 | 1.65% | 449,441,442 |
| 2023-07-24 | 2023-07-20 | 8.988 | 50,507,190 | -125,733 | 1.66% | 453,964,769 |
| 2023-07-21 | 2023-07-19 | 8.837 | 50,632,923 | +191,843 | 1.66% | 447,446,219 |
| 2023-07-20 | 2023-07-18 | 8.740 | 50,441,080 | -430,952 | 1.66% | 440,852,530 |
| 2023-07-19 | 2023-07-14 | 8.859 | 50,872,032 | +220,573 | 1.67% | 450,657,065 |
| 2023-07-18 | 2023-07-13 | 8.837 | 50,651,459 | -189,989 | 1.66% | 447,610,023 |
| 2023-07-14 | 2023-07-12 | 8.805 | 50,841,448 | -936,047 | 1.67% | 447,643,220 |
| 2023-07-13 | 2023-07-11 | 9.085 | 51,777,495 | -1,021,310 | 1.70% | 470,410,567 |
| 2023-07-12 | 2023-07-10 | 8.664 | 52,798,805 | -579,237 | 1.73% | 457,471,012 |
| 2023-07-11 | 2023-07-07 | 8.600 | 53,378,042 | -608,893 | 1.75% | 459,034,050 |
| 2023-07-10 | 2023-07-06 | 8.567 | 53,986,935 | -30,584 | 1.77% | 462,522,768 |
| 2023-07-07 | 2023-07-05 | 8.740 | 54,017,519 | -410,563 | 1.77% | 472,110,429 |
| 2023-07-06 | 2023-07-04 | 8.772 | 54,428,082 | -881,366 | 1.79% | 477,460,576 |
| 2023-07-05 | 2023-07-03 | 8.654 | 55,309,448 | -902,683 | 1.82% | 478,627,485 |
| 2023-07-04 | 2023-06-30 | 8.513 | 56,212,131 | +330,860 | 1.85% | 478,554,048 |
| 2023-07-03 | 2023-06-29 | 8.265 | 55,881,271 | +498,607 | 1.83% | 461,869,184 |
| 2023-06-30 | 2023-06-28 | 8.567 | 55,382,664 | -107,506 | 1.82% | 474,480,410 |
| 2023-06-29 | 2023-06-27 | 8.557 | 55,490,170 | +64,874 | 1.82% | 474,802,705 |
| 2023-06-28 | 2023-06-26 | 8.222 | 55,425,296 | -548,653 | 1.82% | 455,708,295 |
| 2023-06-27 | 2023-06-23 | 8.298 | 55,973,949 | -8,885,769 | 1.84% | 464,447,072 |
| 2023-06-26 | 2023-06-21 | 8.482 | 64,859,718 | +1,631,131 | 2.13% | 550,132,708 |
| 2023-06-23 | 2023-06-20 | 8.624 | 63,228,587 | +27,407,455 | 2.08% | 545,258,913 |
| 2023-06-21 | 2023-06-19 | 8.940 | 35,821,132 | +7,016,954 | 1.19% | 320,232,917 |
| 2023-06-20 | 2023-06-16 | 9.191 | 28,804,178 | +1,733,600 | 0.96% | 264,725,559 |
| 2023-06-19 | 2023-06-15 | 9.387 | 27,070,578 | -435,155 | 0.90% | 254,105,166 |
| 2023-06-16 | 2023-06-14 | 9.496 | 27,505,733 | -210,050 | 0.91% | 261,188,584 |
| 2023-06-15 | 2023-06-13 | 9.452 | 27,715,783 | -1,114,457 | 0.92% | 261,974,526 |
| 2023-06-14 | 2023-06-12 | 9.234 | 28,830,240 | -50,449 | 0.96% | 266,222,331 |
| 2023-06-13 | 2023-06-09 | 9.409 | 28,880,689 | -1,742,773 | 0.96% | 271,725,977 |
| 2023-06-12 | 2023-06-08 | 9.300 | 30,623,462 | -1,604,263 | 1.02% | 284,784,358 |
| 2023-06-09 | 2023-06-07 | 8.962 | 32,227,725 | -545,763 | 1.07% | 288,811,366 |
| 2023-06-08 | 2023-06-06 | 8.885 | 32,773,488 | -196,292 | 1.09% | 291,201,151 |
| 2023-06-07 | 2023-06-05 | 8.624 | 32,969,780 | -568,694 | 1.09% | 284,318,649 |
| 2023-06-06 | 2023-06-02 | 8.711 | 33,538,474 | -3,606,623 | 1.11% | 292,147,982 |
| 2023-06-05 | 2023-06-01 | 7.871 | 37,145,097 | -35,860 | 1.23% | 292,382,589 |
| 2023-06-02 | 2023-05-31 | 7.828 | 37,180,957 | +2,219,742 | 1.23% | 291,043,444 |
| 2023-06-01 | 2023-05-30 | 8.100 | 34,961,215 | +467,797 | 1.16% | 283,196,671 |
| 2023-05-31 | 2023-05-29 | 8.177 | 34,493,418 | -236,650 | 1.14% | 282,039,742 |
| 2023-05-30 | 2023-05-25 | 8.286 | 34,730,068 | -602,545 | 1.15% | 287,761,070 |
| 2023-05-29 | 2023-05-24 | 8.558 | 35,332,613 | +162,353 | 1.17% | 302,383,596 |
| 2023-05-25 | 2023-05-23 | 8.482 | 35,170,260 | +1,816,153 | 1.17% | 298,310,122 |
| 2023-05-24 | 2023-05-22 | 8.580 | 33,354,107 | -6,473,942 | 1.11% | 286,178,408 |
| 2023-05-23 | 2023-05-19 | 8.602 | 39,828,049 | +197,677 | 1.32% | 342,593,287 |
| 2023-05-22 | 2023-05-18 | 8.656 | 39,630,372 | +428,586 | 1.31% | 343,053,192 |
| 2023-05-19 | 2023-05-17 | 8.733 | 39,201,786 | +1,314,014 | 1.30% | 342,334,905 |
| 2023-05-18 | 2023-05-16 | 8.918 | 37,887,772 | -41,276 | 1.26% | 337,882,100 |
| 2023-05-17 | 2023-05-15 | 9.060 | 37,929,048 | +9,547,731 | 1.26% | 343,625,812 |
| 2023-05-16 | 2023-05-12 | 8.885 | 28,381,317 | +373,073 | 0.94% | 252,175,544 |
| 2023-05-15 | 2023-05-11 | 8.940 | 28,008,244 | +266,002 | 0.93% | 250,387,444 |
| 2023-05-12 | 2023-05-10 | 9.005 | 27,742,242 | +961,524 | 0.92% | 249,824,149 |
| 2023-05-11 | 2023-05-09 | 9.191 | 26,780,718 | +724,626 | 0.89% | 246,128,896 |
| 2023-05-10 | 2023-05-08 | 9.278 | 26,056,092 | +756,731 | 0.86% | 241,741,745 |
| 2023-05-09 | 2023-05-05 | 9.539 | 25,299,361 | +266,002 | 0.84% | 241,340,617 |
| 2023-05-08 | 2023-05-04 | 9.321 | 25,033,359 | -1,331,845 | 0.83% | 233,344,762 |
| 2023-05-05 | 2023-05-03 | 9.430 | 26,365,204 | -311,865 | 0.87% | 248,633,737 |
| 2023-05-04 | 2023-05-02 | 9.430 | 26,677,069 | -316,451 | 0.88% | 251,574,740 |
| 2023-05-03 | 2023-04-28 | 9.474 | 26,993,520 | -426,521 | 0.90% | 255,736,143 |
| 2023-05-02 | 2023-04-27 | 9.398 | 27,420,041 | -545,763 | 0.91% | 257,684,431 |
| 2023-04-28 | 2023-04-26 | 9.300 | 27,965,804 | -325,623 | 0.93% | 260,069,339 |
| 2023-04-27 | 2023-04-25 | 8.994 | 28,291,427 | -240,297 | 0.94% | 254,461,226 |
| 2023-04-26 | 2023-04-24 | 9.289 | 28,531,724 | +777,827 | 0.95% | 265,021,082 |
| 2023-04-25 | 2023-04-21 | 9.310 | 27,753,897 | -418,266 | 0.92% | 258,401,277 |
| 2023-04-24 | 2023-04-20 | 9.321 | 28,172,163 | +1,002,674 | 0.93% | 262,602,660 |
| 2023-04-21 | 2023-04-19 | 9.485 | 27,169,489 | +668,675 | 0.90% | 257,699,477 |
| 2023-04-20 | 2023-04-18 | 9.845 | 26,500,814 | +403,589 | 0.88% | 260,891,409 |
| 2023-04-19 | 2023-04-17 | 10.074 | 26,097,225 | +1,109,872 | 0.87% | 262,893,056 |
| 2023-04-18 | 2023-04-14 | 10.215 | 24,987,353 | +4,586 | 0.83% | 255,254,059 |
| 2023-04-17 | 2023-04-13 | 10.433 | 24,982,767 | -325,741 | 0.83% | 260,654,537 |
| 2023-04-14 | 2023-04-12 | 10.226 | 25,308,508 | +1,045,664 | 0.84% | 258,810,681 |
| 2023-04-13 | 2023-04-11 | 10.575 | 24,262,844 | +617,308 | 0.80% | 256,582,040 |
| 2023-04-12 | 2023-04-06 | 10.313 | 23,645,536 | -13,759 | 0.78% | 243,867,043 |
| 2023-04-11 | 2023-04-04 | 10.379 | 23,659,295 | -81,636 | 0.78% | 245,556,572 |
| 2023-04-06 | 2023-04-03 | 10.357 | 23,740,931 | +13,759 | 0.79% | 245,886,205 |
| 2023-04-04 | 2023-03-31 | 10.455 | 23,727,172 | -105,025 | 0.79% | 248,071,801 |
| 2023-04-03 | 2023-03-30 | 10.139 | 23,832,197 | -463,669 | 0.79% | 241,635,001 |
| 2023-03-31 | 2023-03-29 | 9.638 | 24,295,866 | +215,553 | 0.81% | 234,151,779 |
| 2023-03-30 | 2023-03-28 | 9.714 | 24,080,313 | +133,001 | 0.80% | 233,912,077 |
| 2023-03-29 | 2023-03-27 | 9.627 | 23,947,312 | +67,877 | 0.79% | 230,531,507 |
| 2023-03-28 | 2023-03-24 | 9.747 | 23,879,435 | -307,279 | 0.79% | 232,741,795 |
| 2023-03-27 | 2023-03-23 | 9.812 | 24,186,714 | -582,453 | 0.80% | 237,318,826 |
| 2023-03-24 | 2023-03-22 | 9.943 | 24,769,167 | +901,840 | 0.82% | 246,274,277 |
| 2023-03-23 | 2023-03-21 | 9.899 | 23,867,327 | +13,850 | 0.79% | 236,266,662 |
| 2023-03-22 | 2023-03-20 | 9.638 | 23,853,477 | +120,618 | 0.79% | 229,888,248 |
| 2023-03-21 | 2023-03-17 | 9.736 | 23,732,859 | -149,144 | 0.79% | 231,054,447 |
| 2023-03-20 | 2023-03-16 | 9.496 | 23,882,003 | -170,884 | 0.79% | 226,778,416 |
| 2023-03-17 | 2023-03-15 | 9.507 | 24,052,887 | +404,507 | 0.80% | 228,663,322 |
| 2023-03-16 | 2023-03-14 | 9.398 | 23,648,380 | -487,793 | 0.78% | 222,239,614 |
| 2023-03-15 | 2023-03-13 | 9.648 | 24,136,173 | -1,957,409 | 0.80% | 232,875,872 |
| 2023-03-14 | 2023-03-10 | 9.561 | 26,093,582 | +137,587 | 0.87% | 249,485,958 |
| 2023-03-13 | 2023-03-09 | 9.572 | 25,955,995 | +967,698 | 0.86% | 248,453,438 |
| 2023-03-10 | 2023-03-08 | 9.921 | 24,988,297 | +875,972 | 0.83% | 247,908,184 |
| 2023-03-09 | 2023-03-07 | 10.226 | 24,112,325 | +188,036 | 0.80% | 246,578,235 |
| 2023-03-08 | 2023-03-06 | 10.531 | 23,924,289 | -1,822,573 | 0.79% | 251,958,480 |
| 2023-03-07 | 2023-03-03 | 10.989 | 25,746,862 | -1,930,809 | 0.85% | 282,942,151 |
| 2023-03-06 | 2023-03-02 | 10.706 | 27,677,671 | -558,146 | 0.92% | 296,315,141 |
| 2023-03-03 | 2023-03-01 | 10.630 | 28,235,817 | -266,002 | 0.94% | 300,135,791 |
| 2023-03-02 | 2023-02-28 | 9.975 | 28,501,819 | +637,488 | 0.95% | 284,319,394 |
| 2023-03-01 | 2023-02-27 | 10.139 | 27,864,331 | +738,385 | 0.92% | 282,516,868 |
| 2023-02-28 | 2023-02-24 | 10.281 | 27,125,946 | +564,108 | 0.90% | 278,874,882 |
| 2023-02-27 | 2023-02-23 | 10.324 | 26,561,838 | +353,141 | 0.88% | 274,233,759 |
| 2023-02-24 | 2023-02-22 | 10.499 | 26,208,697 | +316,451 | 0.87% | 275,159,512 |
| 2023-02-23 | 2023-02-21 | 10.466 | 25,892,246 | +775,075 | 0.86% | 270,990,316 |
| 2023-02-22 | 2023-02-20 | 10.902 | 25,117,171 | +173,360 | 0.83% | 273,831,582 |
| 2023-02-21 | 2023-02-17 | 10.619 | 24,943,811 | -8,622 | 0.83% | 264,871,101 |
| 2023-02-20 | 2023-02-16 | 10.662 | 24,952,433 | +187,119 | 0.83% | 266,050,798 |
| 2023-02-17 | 2023-02-15 | 10.630 | 24,765,314 | -38,616 | 0.82% | 263,245,689 |
| 2023-02-16 | 2023-02-14 | 10.989 | 24,803,930 | -267,837 | 0.82% | 272,579,909 |
| 2023-02-15 | 2023-02-13 | 10.728 | 25,071,767 | +61,456 | 0.83% | 268,963,195 |
| 2023-02-14 | 2023-02-10 | 10.815 | 25,010,311 | -175,011 | 0.83% | 270,485,244 |
| 2023-02-13 | 2023-02-09 | 11.011 | 25,185,322 | +55,035 | 0.84% | 277,320,321 |
| 2023-02-10 | 2023-02-08 | 10.804 | 25,130,287 | +41,276 | 0.83% | 271,508,804 |
| 2023-02-09 | 2023-02-07 | 10.826 | 25,089,011 | -50,449 | 0.83% | 271,609,905 |
| 2023-02-08 | 2023-02-06 | 10.717 | 25,139,460 | -201,886 | 0.83% | 269,415,313 |
| 2023-02-07 | 2023-02-03 | 11.164 | 25,341,346 | -316,451 | 0.84% | 282,906,189 |
| 2023-02-06 | 2023-02-02 | 11.077 | 25,657,797 | +325,623 | 0.85% | 284,201,186 |
| 2023-02-03 | 2023-02-01 | 11.164 | 25,332,174 | -4,669,714 | 0.84% | 282,803,795 |
| 2023-02-02 | 2023-01-31 | 11.164 | 30,001,888 | +1,394,218 | 1.00% | 334,935,635 |
| 2023-02-01 | 2023-01-30 | 11.578 | 28,607,670 | -591,625 | 0.95% | 331,222,490 |
| 2023-01-31 | 2023-01-27 | 11.905 | 29,199,295 | +155,932 | 0.97% | 347,622,451 |
| 2023-01-30 | 2023-01-26 | 11.862 | 29,043,363 | +238,485 | 0.96% | 344,499,513 |
| 2023-01-27 | 2023-01-20 | 11.316 | 28,804,878 | +710,868 | 0.96% | 325,968,930 |
| 2023-01-26 | 2023-01-19 | 11.644 | 28,094,010 | +223,992 | 0.93% | 327,112,996 |
| 2023-01-20 | 2023-01-18 | 11.447 | 27,870,018 | -559,522 | 0.92% | 319,035,758 |
| 2023-01-19 | 2023-01-17 | 11.578 | 28,429,540 | -91,725 | 0.94% | 329,160,083 |
| 2023-01-18 | 2023-01-16 | 11.622 | 28,521,265 | +321,037 | 0.95% | 331,465,858 |
| 2023-01-17 | 2023-01-13 | 11.295 | 28,200,228 | +1,339,184 | 0.94% | 318,511,552 |
| 2023-01-16 | 2023-01-12 | 11.120 | 26,861,044 | +2,016,113 | 0.89% | 298,700,448 |
| 2023-01-13 | 2023-01-11 | 11.360 | 24,844,931 | +1,105,285 | 0.82% | 282,239,847 |
| 2023-01-12 | 2023-01-10 | 11.404 | 23,739,646 | +1,145,643 | 0.79% | 270,719,000 |
| 2023-01-11 | 2023-01-09 | 11.382 | 22,594,003 | -23,573 | 0.75% | 257,161,822 |
| 2023-01-10 | 2023-01-06 | 11.316 | 22,617,576 | +82,552 | 0.75% | 255,950,643 |
| 2023-01-09 | 2023-01-05 | 10.641 | 22,535,024 | -588,147 | 0.75% | 239,784,251 |
| 2023-01-06 | 2023-01-04 | 10.204 | 23,123,171 | -495,681 | 0.77% | 235,958,732 |
| 2023-01-05 | 2023-01-03 | 9.594 | 23,618,852 | -351,306 | 0.78% | 226,597,060 |
| 2023-01-04 | 2022-12-30 | 8.863 | 23,970,158 | +293,519 | 0.80% | 212,458,571 |
| 2023-01-03 | 2022-12-29 | 8.722 | 23,676,639 | -137,587 | 0.79% | 206,501,330 |
| 2022-12-30 | 2022-12-28 | 8.754 | 23,814,226 | +224,726 | 0.79% | 208,480,207 |
| 2022-12-29 | 2022-12-23 | 8.907 | 23,589,500 | +96,311 | 0.78% | 210,113,330 |
| 2022-12-28 | 2022-12-22 | 8.907 | 23,493,189 | -68,794 | 0.78% | 209,255,481 |
| 2022-12-23 | 2022-12-21 | 8.853 | 23,561,983 | +229,313 | 0.78% | 208,583,851 |
| 2022-12-22 | 2022-12-20 | 8.853 | 23,332,670 | -160,519 | 0.77% | 206,553,844 |
| 2022-12-21 | 2022-12-19 | 9.365 | 23,493,189 | -440,279 | 0.78% | 220,012,801 |
| 2022-12-20 | 2022-12-16 | 9.398 | 23,933,468 | -1,197,010 | 0.79% | 224,918,777 |
| 2022-12-19 | 2022-12-15 | 8.940 | 25,130,478 | +266,002 | 0.83% | 224,660,859 |
| 2022-12-16 | 2022-12-14 | 8.951 | 24,864,476 | +77,966 | 0.82% | 222,553,937 |
| 2022-12-15 | 2022-12-13 | 8.918 | 24,786,510 | +665,006 | 0.82% | 221,045,409 |
| 2022-12-14 | 2022-12-12 | 9.060 | 24,121,504 | -3,021,418 | 0.80% | 218,533,600 |
| 2022-12-13 | 2022-12-09 | 9.670 | 27,142,922 | +972,284 | 0.90% | 262,478,075 |
| 2022-12-12 | 2022-12-08 | 9.223 | 26,170,638 | +1,513,460 | 0.87% | 241,377,890 |
| 2022-12-09 | 2022-12-07 | 8.863 | 24,657,178 | +18,345 | 0.82% | 218,547,946 |
| 2022-12-08 | 2022-12-06 | 9.267 | 24,638,833 | +1,499,702 | 0.82% | 228,324,162 |
| 2022-12-07 | 2022-12-05 | 9.191 | 23,139,131 | -2,223,411 | 0.77% | 212,660,795 |
| 2022-12-06 | 2022-12-02 | 9.049 | 25,362,542 | +2,952,624 | 0.84% | 229,500,526 |
| 2022-12-05 | 2022-12-01 | 9.289 | 22,409,918 | -89,157 | 0.74% | 208,157,793 |
| 2022-12-02 | 2022-11-30 | 9.409 | 22,499,075 | -583,370 | 0.75% | 211,684,117 |
| 2022-12-01 | 2022-11-29 | 9.648 | 23,082,445 | -2,721,477 | 0.77% | 222,709,064 |
| 2022-11-30 | 2022-11-28 | 8.744 | 25,803,922 | -476,970 | 0.86% | 225,617,562 |
| 2022-11-29 | 2022-11-25 | 9.082 | 26,280,892 | -362,313 | 0.87% | 238,670,046 |
| 2022-11-28 | 2022-11-24 | 8.842 | 26,643,205 | -119,242 | 0.88% | 235,570,082 |
| 2022-11-25 | 2022-11-23 | 8.482 | 26,762,447 | -256,830 | 0.89% | 226,996,014 |
| 2022-11-24 | 2022-11-22 | 8.384 | 27,019,277 | -784,248 | 0.90% | 226,523,298 |
| 2022-11-23 | 2022-11-21 | 8.536 | 27,803,525 | +912,663 | 0.92% | 237,341,912 |
| 2022-11-22 | 2022-11-18 | 8.602 | 26,890,862 | -59,621 | 0.89% | 231,310,070 |
| 2022-11-21 | 2022-11-17 | 8.580 | 26,950,483 | +843,869 | 0.89% | 231,235,281 |
| 2022-11-18 | 2022-11-16 | 8.787 | 26,106,614 | +3,315,854 | 0.87% | 229,402,636 |
| 2022-11-16 | 2022-11-14 | 8.493 | 22,790,760 | +12,108 | 0.76% | 193,557,088 |
| 2022-11-15 | 2022-11-11 | 8.209 | 22,778,652 | +22,931 | 0.76% | 186,997,504 |
| 2022-11-14 | 2022-11-10 | 7.032 | 22,755,721 | -32,104 | 0.75% | 160,015,896 |
| 2022-11-11 | 2022-11-09 | 7.021 | 22,787,825 | +79,618 | 0.76% | 159,993,212 |
| 2022-11-10 | 2022-11-08 | 6.541 | 22,708,207 | +789,109 | 0.75% | 148,541,193 |
| 2022-11-09 | 2022-11-07 | 6.618 | 21,919,098 | +27,517 | 0.73% | 145,052,154 |
| 2022-11-08 | 2022-11-04 | 6.334 | 21,891,581 | -9,554,981 | 0.73% | 138,664,750 |
| 2022-11-07 | 2022-11-03 | 5.778 | 31,446,562 | -70,078 | 1.04% | 181,702,898 |
| 2022-11-04 | 2022-11-02 | 6.029 | 31,516,640 | +727,378 | 1.05% | 190,010,612 |
| 2022-11-03 | 2022-11-01 | 5.724 | 30,789,262 | -1,340,651 | 1.02% | 176,226,573 |
| 2022-11-02 | 2022-10-31 | 5.386 | 32,129,913 | +972,284 | 1.07% | 173,041,118 |
| 2022-11-01 | 2022-10-28 | 5.604 | 31,157,629 | -25,683 | 1.03% | 174,598,430 |
| 2022-10-31 | 2022-10-27 | 5.985 | 31,183,312 | -78,883 | 1.03% | 186,641,148 |
| 2022-10-28 | 2022-10-26 | 6.018 | 31,262,195 | +394,417 | 1.04% | 188,135,763 |
| 2022-10-27 | 2022-10-25 | 6.192 | 30,867,778 | +128,415 | 1.02% | 191,146,574 |
| 2022-10-26 | 2022-10-24 | 6.149 | 30,739,363 | -19,598 | 1.02% | 189,010,870 |
| 2022-10-25 | 2022-10-21 | 6.868 | 30,758,961 | +50,448 | 1.02% | 211,263,769 |
| 2022-10-24 | 2022-10-20 | 6.890 | 30,708,513 | +8,996,377 | 1.02% | 211,586,853 |
| 2022-10-21 | 2022-10-19 | 6.977 | 21,712,136 | -373,168 | 0.72% | 151,493,967 |
| 2022-10-20 | 2022-10-18 | 7.010 | 22,085,304 | +169,691 | 0.73% | 154,820,037 |
| 2022-10-19 | 2022-10-17 | 7.076 | 21,915,613 | +9,173 | 0.73% | 155,064,054 |
| 2022-10-18 | 2022-10-14 | 7.206 | 21,906,440 | +44,945 | 0.73% | 157,865,082 |
| 2022-10-17 | 2022-10-13 | 7.272 | 21,861,495 | -124,838 | 0.73% | 158,971,219 |
| 2022-10-14 | 2022-10-12 | 7.381 | 21,986,333 | +14,768 | 0.73% | 162,275,996 |
| 2022-10-13 | 2022-10-11 | 7.304 | 21,971,565 | -286,182 | 0.73% | 160,490,233 |
| 2022-10-12 | 2022-10-10 | 7.544 | 22,257,747 | +85,970 | 0.74% | 167,919,104 |
| 2022-10-11 | 2022-10-07 | 7.588 | 22,171,777 | -107,983 | 0.74% | 168,237,403 |
| 2022-10-10 | 2022-10-06 | 7.893 | 22,279,760 | +18,528 | 0.74% | 175,857,902 |
| 2022-10-07 | 2022-10-05 | 8.024 | 22,261,232 | -104,765 | 0.74% | 178,624,005 |
| 2022-10-06 | 2022-10-03 | 7.904 | 22,365,997 | -943,666 | 0.74% | 176,782,423 |
| 2022-10-05 | 2022-09-30 | 7.446 | 23,309,663 | +421,934 | 0.77% | 173,567,941 |
| 2022-10-03 | 2022-09-29 | 7.730 | 22,887,729 | +931,558 | 0.76% | 176,913,816 |
| 2022-09-30 | 2022-09-28 | 7.871 | 21,956,171 | -128,781 | 0.73% | 172,825,020 |
| 2022-09-29 | 2022-09-27 | 8.177 | 22,084,952 | -37,301,577 | 0.73% | 180,580,369 |
| 2022-09-28 | 2022-09-26 | 8.198 | 59,386,529 | -1,852,843 | 1.97% | 486,876,257 |
| 2022-09-27 | 2022-09-23 | 8.286 | 61,239,372 | +18,345 | 2.03% | 507,421,999 |
| 2022-09-26 | 2022-09-22 | 8.637 | 61,221,027 | +677,704 | 2.03% | 528,741,741 |
| 2022-09-23 | 2022-09-21 | 8.680 | 60,543,323 | +34,493,120 | 2.02% | 525,542,937 |
| 2022-09-22 | 2022-09-20 | 8.943 | 26,050,203 | +520,066 | 0.87% | 232,979,677 |
| 2022-09-21 | 2022-09-19 | 8.933 | 25,530,137 | +894,147 | 0.85% | 228,048,659 |
| 2022-09-20 | 2022-09-16 | 9.305 | 24,635,990 | +91,240 | 0.82% | 229,242,153 |
| 2022-09-19 | 2022-09-15 | 9.382 | 24,544,750 | +181,342 | 0.82% | 230,276,249 |
| 2022-09-16 | 2022-09-14 | 9.152 | 24,363,408 | -182,479 | 0.81% | 222,967,355 |
| 2022-09-15 | 2022-09-13 | 9.207 | 24,545,887 | -427,914 | 0.82% | 225,982,488 |
| 2022-09-14 | 2022-09-09 | 9.393 | 24,973,801 | +538,314 | 0.83% | 234,575,277 |
| 2022-09-13 | 2022-09-08 | 9.086 | 24,435,487 | +209,851 | 0.81% | 222,020,102 |
| 2022-09-09 | 2022-09-07 | 9.207 | 24,225,636 | +118,611 | 0.81% | 223,034,087 |
| 2022-09-08 | 2022-09-06 | 9.371 | 24,107,025 | -9,083,994 | 0.80% | 225,905,342 |
| 2022-09-07 | 2022-09-05 | 9.163 | 33,191,019 | +1,275,961 | 1.11% | 304,119,055 |
| 2022-09-06 | 2022-09-02 | 9.075 | 31,915,058 | +250,909 | 1.06% | 289,629,466 |
| 2022-09-05 | 2022-09-01 | 9.513 | 31,664,149 | -22,810 | 1.06% | 301,234,226 |
| 2022-09-02 | 2022-08-31 | 9.163 | 31,686,959 | -561,123 | 1.06% | 290,337,817 |
| 2022-09-01 | 2022-08-30 | 8.648 | 32,248,082 | +1,014,583 | 1.08% | 278,867,344 |
| 2022-08-31 | 2022-08-29 | 8.406 | 31,233,499 | +1,418,775 | 1.04% | 262,562,544 |
| 2022-08-30 | 2022-08-26 | 8.549 | 29,814,724 | +1,186,114 | 0.99% | 254,883,760 |
| 2022-08-29 | 2022-08-25 | 8.395 | 28,628,610 | +413,316 | 0.95% | 240,350,926 |
| 2022-08-26 | 2022-08-24 | 8.198 | 28,215,294 | +437,950 | 0.94% | 231,314,547 |
| 2022-08-25 | 2022-08-23 | 8.363 | 27,777,344 | -688,859 | 0.93% | 232,290,807 |
| 2022-08-24 | 2022-08-22 | 8.604 | 28,466,203 | -31,934 | 0.95% | 244,915,329 |
| 2022-08-23 | 2022-08-19 | 8.461 | 28,498,137 | -211,676 | 0.95% | 241,129,607 |
| 2022-08-22 | 2022-08-18 | 8.428 | 28,709,813 | +913 | 0.96% | 241,976,657 |
| 2022-08-19 | 2022-08-17 | 8.593 | 28,708,900 | -196,165 | 0.96% | 246,688,772 |
| 2022-08-18 | 2022-08-16 | 8.637 | 28,905,065 | +342,148 | 0.96% | 249,641,588 |
| 2022-08-17 | 2022-08-15 | 8.439 | 28,562,917 | -1,344,864 | 0.95% | 241,051,618 |
| 2022-08-16 | 2022-08-12 | 8.659 | 29,907,781 | -478,908 | 1.00% | 258,957,236 |
| 2022-08-15 | 2022-08-11 | 8.330 | 30,386,689 | +260,690 | 1.01% | 253,112,586 |
| 2022-08-12 | 2022-08-10 | 8.330 | 30,125,999 | -136,859 | 1.00% | 250,941,112 |
| 2022-08-11 | 2022-08-09 | 8.560 | 30,262,858 | +5,375,106 | 1.01% | 259,046,508 |
| 2022-08-10 | 2022-08-08 | 8.472 | 24,887,752 | -380,469 | 0.83% | 210,854,043 |
| 2022-08-09 | 2022-08-05 | 8.669 | 25,268,221 | -177,918 | 0.84% | 219,062,439 |
| 2022-08-08 | 2022-08-04 | 8.549 | 25,446,139 | +241,785 | 0.85% | 217,537,066 |
| 2022-08-05 | 2022-08-03 | 8.341 | 25,204,354 | +314,777 | 0.84% | 210,221,435 |
| 2022-08-04 | 2022-08-02 | 8.691 | 24,889,577 | +183,391 | 0.83% | 216,325,378 |
| 2022-08-03 | 2022-08-01 | 8.933 | 24,706,186 | -433,388 | 0.82% | 220,688,694 |
| 2022-08-02 | 2022-07-29 | 8.987 | 25,139,574 | -63,867 | 0.84% | 225,937,612 |
| 2022-08-01 | 2022-07-28 | 9.097 | 25,203,441 | +543,787 | 0.84% | 229,273,943 |
| 2022-07-29 | 2022-07-27 | 9.185 | 24,659,654 | +191,604 | 0.82% | 226,489,340 |
| 2022-07-28 | 2022-07-26 | 9.316 | 24,468,050 | +1,824 | 0.82% | 227,947,615 |
| 2022-07-27 | 2022-07-25 | 9.064 | 24,466,226 | -333,024 | 0.82% | 221,763,088 |
| 2022-07-26 | 2022-07-22 | 8.856 | 24,799,250 | -538,314 | 0.83% | 219,617,365 |
| 2022-07-25 | 2022-07-21 | 8.659 | 25,337,564 | -347,622 | 0.84% | 219,385,903 |
| 2022-07-22 | 2022-07-20 | 9.020 | 25,685,186 | +287,404 | 0.86% | 231,685,748 |
| 2022-07-21 | 2022-07-19 | 9.207 | 25,397,782 | -349,447 | 0.85% | 233,825,486 |
| 2022-07-20 | 2022-07-18 | 9.470 | 25,747,229 | +246,347 | 0.86% | 243,815,329 |
| 2022-07-19 | 2022-07-15 | 9.360 | 25,500,882 | -793,785 | 0.85% | 238,687,591 |
| 2022-07-18 | 2022-07-14 | 9.744 | 26,294,667 | -494,722 | 0.88% | 256,204,176 |
| 2022-07-15 | 2022-07-13 | 9.634 | 26,789,389 | -570,247 | 0.89% | 258,088,380 |
| 2022-07-14 | 2022-07-12 | 9.645 | 27,359,636 | -720,792 | 0.91% | 263,881,993 |
| 2022-07-13 | 2022-07-11 | 9.678 | 28,080,428 | -1,236,297 | 0.94% | 271,757,285 |
| 2022-07-12 | 2022-07-08 | 10.105 | 29,316,725 | +1,368,594 | 0.98% | 296,253,263 |
| 2022-07-11 | 2022-07-07 | 9.645 | 27,948,131 | -132,297 | 0.93% | 269,557,991 |
| 2022-07-08 | 2022-07-06 | 9.459 | 28,080,428 | +18,247 | 0.94% | 265,601,967 |
| 2022-07-07 | 2022-07-05 | 9.470 | 28,062,181 | -497,255 | 0.94% | 265,736,942 |
| 2022-07-06 | 2022-07-04 | 9.207 | 28,559,436 | +2,659,633 | 0.95% | 262,933,354 |
| 2022-07-05 | 2022-06-30 | 9.261 | 25,899,803 | -337,586 | 0.86% | 239,866,688 |
| 2022-07-04 | 2022-06-29 | 9.491 | 26,237,389 | +18,248 | 0.87% | 249,032,068 |
| 2022-06-30 | 2022-06-28 | 9.042 | 26,219,141 | +269,156 | 0.87% | 237,076,865 |
| 2022-06-29 | 2022-06-27 | 9.119 | 25,949,985 | -1,046,517 | 0.87% | 236,634,033 |
| 2022-06-28 | 2022-06-24 | 9.053 | 26,996,502 | +2,698,180 | 0.90% | 244,401,750 |
| 2022-06-27 | 2022-06-23 | 9.261 | 24,298,322 | -36,942,902 | 0.81% | 225,034,840 |
| 2022-06-24 | 2022-06-22 | 9.218 | 61,241,224 | -159,669 | 2.04% | 564,519,633 |
| 2022-06-23 | 2022-06-21 | 9.417 | 61,400,893 | +3,928,505 | 2.05% | 578,192,471 |
| 2022-06-22 | 2022-06-20 | 9.649 | 57,472,388 | +5,980,679 | 1.93% | 554,522,776 |
| 2022-06-21 | 2022-06-17 | 8.997 | 51,491,709 | +658,545 | 1.73% | 463,280,081 |
| 2022-06-20 | 2022-06-16 | 9.251 | 50,833,164 | +14,588,546 | 1.71% | 470,261,987 |
| 2022-06-17 | 2022-06-15 | 9.317 | 36,244,618 | +2,066,172 | 1.22% | 337,702,820 |
| 2022-06-16 | 2022-06-14 | 9.461 | 34,178,446 | +181,167 | 1.15% | 323,356,688 |
| 2022-06-15 | 2022-06-13 | 9.439 | 33,997,279 | -33,969 | 1.14% | 320,892,072 |
| 2022-06-14 | 2022-06-10 | 9.913 | 34,031,248 | -1,295,350 | 1.14% | 337,367,254 |
| 2022-06-13 | 2022-06-09 | 9.958 | 35,326,598 | +211,966 | 1.19% | 351,768,597 |
| 2022-06-10 | 2022-06-08 | 9.737 | 35,114,632 | +226,460 | 1.18% | 341,904,975 |
| 2022-06-09 | 2022-06-07 | 9.693 | 34,888,172 | -1,004,935 | 1.17% | 338,159,384 |
| 2022-06-08 | 2022-06-06 | 9.660 | 35,893,107 | +129,535 | 1.21% | 346,711,159 |
| 2022-06-07 | 2022-06-02 | 9.704 | 35,763,572 | -7,246 | 1.20% | 347,039,155 |
| 2022-06-06 | 2022-06-01 | 9.880 | 35,770,818 | +4,529 | 1.20% | 353,427,729 |
| 2022-06-02 | 2022-05-31 | 10.079 | 35,766,289 | -1,533,586 | 1.20% | 360,490,125 |
| 2022-06-01 | 2022-05-30 | 9.626 | 37,299,875 | -181,168 | 1.25% | 359,064,587 |
| 2022-05-31 | 2022-05-27 | 9.461 | 37,481,043 | -235,519 | 1.26% | 354,602,018 |
| 2022-05-30 | 2022-05-26 | 9.604 | 37,716,562 | -172,109 | 1.27% | 362,243,052 |
| 2022-05-27 | 2022-05-25 | 9.516 | 37,888,671 | -36,234 | 1.27% | 360,549,876 |
| 2022-05-26 | 2022-05-24 | 9.483 | 37,924,905 | -72,467 | 1.27% | 359,638,666 |
| 2022-05-25 | 2022-05-23 | 9.693 | 37,997,372 | -31,704 | 1.28% | 368,295,820 |
| 2022-05-24 | 2022-05-20 | 9.704 | 38,029,076 | +176,638 | 1.28% | 369,022,938 |
| 2022-05-23 | 2022-05-19 | 10.002 | 37,852,438 | -122,288 | 1.27% | 378,591,420 |
| 2022-05-20 | 2022-05-18 | 9.913 | 37,974,726 | +63,409 | 1.28% | 376,460,746 |
| 2022-05-19 | 2022-05-17 | 9.858 | 37,911,317 | -307,986 | 1.27% | 373,739,537 |
| 2022-05-18 | 2022-05-16 | 10.024 | 38,219,303 | +14,251,776 | 1.28% | 383,104,563 |
| 2022-05-17 | 2022-05-13 | 9.693 | 23,967,527 | +969,249 | 0.80% | 232,309,224 |
| 2022-05-16 | 2022-05-12 | 9.361 | 22,998,278 | +267,222 | 0.77% | 215,297,945 |
| 2022-05-13 | 2022-05-11 | 9.516 | 22,731,056 | -403,119 | 0.76% | 216,309,499 |
| 2022-05-12 | 2022-05-10 | 9.836 | 23,134,175 | +417,914 | 0.78% | 227,551,883 |
| 2022-05-11 | 2022-05-06 | 9.792 | 22,716,261 | -18,116 | 0.76% | 222,438,103 |
| 2022-05-10 | 2022-05-05 | 10.410 | 22,734,377 | +138,754 | 0.76% | 236,670,138 |
| 2022-05-06 | 2022-05-04 | 10.532 | 22,595,623 | +90,584 | 0.76% | 237,969,560 |
| 2022-05-05 | 2022-05-03 | 10.730 | 22,505,039 | -84,817 | 0.76% | 241,487,551 |
| 2022-05-04 | 2022-04-29 | 10.377 | 22,589,856 | -23,144,201 | 0.76% | 234,417,500 |
| 2022-05-03 | 2022-04-28 | 10.112 | 45,734,057 | +115,947 | 1.54% | 462,470,373 |
| 2022-04-29 | 2022-04-27 | 10.068 | 45,618,110 | -81,525 | 1.53% | 459,283,496 |
| 2022-04-28 | 2022-04-26 | 9.980 | 45,699,635 | +262,693 | 1.53% | 456,068,288 |
| 2022-04-27 | 2022-04-25 | 9.737 | 45,436,942 | +896,781 | 1.53% | 442,411,485 |
| 2022-04-26 | 2022-04-22 | 10.156 | 44,540,161 | +167,581 | 1.50% | 452,364,299 |
| 2022-04-25 | 2022-04-21 | 9.936 | 44,372,580 | +1,068,891 | 1.49% | 440,865,286 |
| 2022-04-22 | 2022-04-20 | 10.245 | 43,303,689 | +140,405 | 1.45% | 443,630,692 |
| 2022-04-21 | 2022-04-19 | 10.852 | 43,163,284 | -552,562 | 1.45% | 468,399,811 |
| 2022-04-20 | 2022-04-14 | 11.006 | 43,715,846 | +851,489 | 1.47% | 481,152,514 |
| 2022-04-19 | 2022-04-13 | 10.797 | 42,864,357 | -1,065,992 | 1.44% | 462,789,910 |
| 2022-04-14 | 2022-04-12 | 10.521 | 43,930,349 | +468,319 | 1.48% | 462,174,806 |
| 2022-04-13 | 2022-04-11 | 10.907 | 43,462,030 | -1,010,011 | 1.46% | 474,040,737 |
| 2022-04-12 | 2022-04-08 | 10.984 | 44,472,041 | +1,321,864 | 1.49% | 488,493,574 |
| 2022-04-11 | 2022-04-07 | 10.830 | 43,150,177 | +452,920 | 1.45% | 467,304,865 |
| 2022-04-08 | 2022-04-06 | 11.017 | 42,697,257 | -647,825 | 1.43% | 470,412,908 |
| 2022-04-07 | 2022-04-04 | 10.819 | 43,345,082 | -262,693 | 1.46% | 468,937,126 |
| 2022-04-06 | 2022-04-01 | 10.543 | 43,607,775 | +656,733 | 1.46% | 459,743,940 |
| 2022-04-04 | 2022-03-31 | 10.289 | 42,951,042 | +58,880 | 1.44% | 441,914,580 |
| 2022-04-01 | 2022-03-30 | 10.510 | 42,892,162 | +914,898 | 1.44% | 450,778,921 |
| 2022-03-31 | 2022-03-29 | 10.212 | 41,977,264 | -5,145,169 | 1.41% | 428,651,724 |
| 2022-03-30 | 2022-03-28 | 10.620 | 47,122,433 | -6,439,708 | 1.58% | 500,439,396 |
| 2022-03-29 | 2022-03-25 | 10.521 | 53,562,141 | +1,173,062 | 1.80% | 563,507,295 |
| 2022-03-28 | 2022-03-24 | 9.814 | 52,389,079 | -1,585,219 | 1.76% | 514,151,655 |
| 2022-03-25 | 2022-03-23 | 8.909 | 53,974,298 | -856,019 | 1.81% | 480,849,590 |
| 2022-03-24 | 2022-03-22 | 8.865 | 54,830,317 | -212,872 | 1.84% | 486,054,553 |
| 2022-03-23 | 2022-03-21 | 8.224 | 55,043,189 | +505,458 | 1.85% | 452,697,997 |
| 2022-03-22 | 2022-03-18 | 8.357 | 54,537,731 | +1,124,147 | 1.83% | 455,765,721 |
| 2022-03-21 | 2022-03-17 | 8.721 | 53,413,584 | +375,924 | 1.79% | 465,830,075 |
| 2022-03-18 | 2022-03-16 | 8.500 | 53,037,660 | -2,671,321 | 1.78% | 450,841,404 |
| 2022-03-17 | 2022-03-15 | 6.911 | 55,708,981 | +389,511 | 1.87% | 384,988,947 |
| 2022-03-16 | 2022-03-14 | 7.772 | 55,319,470 | +1,709,319 | 1.86% | 429,931,616 |
| 2022-03-15 | 2022-03-11 | 8.313 | 53,610,151 | +9,096,013 | 1.80% | 445,646,726 |
| 2022-03-14 | 2022-03-10 | 8.754 | 44,514,138 | +26,590 | 1.50% | 389,690,545 |
| 2022-03-11 | 2022-03-09 | 8.732 | 44,487,548 | +159,427 | 1.49% | 388,475,529 |
| 2022-03-10 | 2022-03-08 | 8.776 | 44,328,121 | -45,292 | 1.49% | 389,040,813 |
| 2022-03-09 | 2022-03-07 | 9.097 | 44,373,413 | +64,315 | 1.49% | 403,644,239 |
| 2022-03-08 | 2022-03-04 | 9.251 | 44,309,098 | -625,935 | 1.49% | 409,907,289 |
| 2022-03-07 | 2022-03-03 | 9.339 | 44,935,033 | -2,112,418 | 1.51% | 419,666,344 |
| 2022-03-04 | 2022-03-02 | 9.218 | 47,047,451 | -378,641 | 1.58% | 433,681,890 |
| 2022-03-03 | 2022-03-01 | 9.483 | 47,426,092 | -610,857 | 1.59% | 449,737,619 |
| 2022-03-02 | 2022-02-28 | 9.328 | 48,036,949 | +285,340 | 1.61% | 448,106,082 |
| 2022-03-01 | 2022-02-25 | 9.251 | 47,751,609 | +498,212 | 1.60% | 441,754,255 |
| 2022-02-28 | 2022-02-24 | 9.384 | 47,253,397 | -190,227 | 1.59% | 443,405,090 |
| 2022-02-25 | 2022-02-23 | 9.748 | 47,443,624 | +67,938 | 1.59% | 462,473,947 |
| 2022-02-24 | 2022-02-22 | 9.693 | 47,375,686 | -5,636,671 | 1.59% | 459,196,681 |
| 2022-02-23 | 2022-02-21 | 10.002 | 53,012,357 | +152,731 | 1.78% | 530,217,460 |
| 2022-02-22 | 2022-02-18 | 9.825 | 52,859,626 | +575,208 | 1.78% | 519,353,193 |
| 2022-02-21 | 2022-02-17 | 9.880 | 52,284,418 | +16,143 | 1.76% | 516,587,659 |
| 2022-02-18 | 2022-02-16 | 9.980 | 52,268,275 | +3,886,052 | 1.76% | 521,621,293 |
| 2022-02-17 | 2022-02-15 | 10.079 | 48,382,223 | +1,795,891 | 1.62% | 487,646,722 |
| 2022-02-16 | 2022-02-14 | 9.991 | 46,586,332 | -4,024,645 | 1.56% | 465,431,540 |
| 2022-02-15 | 2022-02-11 | 10.212 | 50,610,977 | +4,641,129 | 1.70% | 516,815,068 |
| 2022-02-14 | 2022-02-10 | 10.256 | 45,969,848 | -3,858,877 | 1.54% | 471,452,014 |
| 2022-02-11 | 2022-02-09 | 10.123 | 49,828,725 | +380,453 | 1.67% | 504,426,418 |
| 2022-02-10 | 2022-02-08 | 10.024 | 49,448,272 | +1,071,818 | 1.66% | 495,662,064 |
| 2022-02-09 | 2022-02-07 | 10.134 | 48,376,454 | +7,601,805 | 1.62% | 490,258,832 |
| 2022-02-08 | 2022-02-04 | 10.134 | 40,774,649 | +104,172 | 1.37% | 413,220,278 |
| 2022-02-07 | 2022-01-31 | 9.947 | 40,670,477 | +1,519,277 | 1.37% | 404,531,896 |
| 2022-02-04 | 2022-01-27 | 9.748 | 39,151,200 | +443,862 | 1.31% | 381,640,534 |
| 2022-01-28 | 2022-01-26 | 9.902 | 38,707,338 | +247,294 | 1.30% | 383,296,154 |
| 2022-01-27 | 2022-01-25 | 9.936 | 38,460,044 | +825,814 | 1.29% | 382,121,083 |
| 2022-01-26 | 2022-01-24 | 10.013 | 37,634,230 | -574,049 | 1.26% | 376,824,416 |
| 2022-01-25 | 2022-01-21 | 9.880 | 38,208,279 | +1,908,351 | 1.28% | 377,510,665 |
| 2022-01-24 | 2022-01-20 | 10.223 | 36,299,928 | +1,334,255 | 1.22% | 371,078,219 |
| 2022-01-21 | 2022-01-19 | 9.770 | 34,965,673 | +103,886 | 1.17% | 341,612,596 |
| 2022-01-20 | 2022-01-18 | 9.417 | 34,861,787 | +996,140 | 1.17% | 328,282,241 |
| 2022-01-19 | 2022-01-17 | 9.273 | 33,865,647 | +83,419 | 1.14% | 314,041,741 |
| 2022-01-18 | 2022-01-14 | 8.986 | 33,782,228 | +5,430,523 | 1.13% | 303,571,787 |
| 2022-01-17 | 2022-01-13 | 8.754 | 28,351,705 | -89,678 | 0.95% | 248,199,603 |
| 2022-01-14 | 2022-01-12 | 9.041 | 28,441,383 | +813,611 | 0.96% | 257,148,104 |
| 2022-01-13 | 2022-01-11 | 8.964 | 27,627,772 | -846,203 | 0.93% | 247,656,999 |
| 2022-01-12 | 2022-01-10 | 8.997 | 28,473,975 | +45,292 | 0.96% | 256,185,427 |
| 2022-01-11 | 2022-01-07 | 8.865 | 28,428,683 | -1,168,548 | 0.95% | 252,011,871 |
| 2022-01-10 | 2022-01-06 | 8.522 | 29,597,231 | -3,105,218 | 0.99% | 252,241,823 |
| 2022-01-07 | 2022-01-05 | 8.567 | 32,702,449 | +1,018,860 | 1.10% | 280,150,055 |
| 2022-01-06 | 2022-01-04 | 8.865 | 31,683,589 | -203,813 | 1.06% | 280,865,651 |
| 2022-01-05 | 2022-01-03 | 8.732 | 31,887,402 | +250,011 | 1.07% | 278,448,148 |
| 2022-01-04 | 2021-12-31 | 9.130 | 31,637,391 | +210,155 | 1.06% | 288,838,369 |
| 2022-01-03 | 2021-12-29 | 8.721 | 31,427,236 | +271,752 | 1.06% | 274,082,932 |
| 2021-12-30 | 2021-12-28 | 8.942 | 31,155,484 | -1,483,765 | 1.05% | 278,591,739 |
| 2021-12-29 | 2021-12-24 | 8.986 | 32,639,249 | -243,671 | 1.10% | 293,300,819 |
| 2021-12-28 | 2021-12-22 | 8.810 | 32,882,920 | +269,940 | 1.10% | 289,682,314 |
| 2021-12-23 | 2021-12-21 | 8.556 | 32,612,980 | -127,723 | 1.10% | 279,023,576 |
| 2021-12-22 | 2021-12-20 | 8.081 | 32,740,703 | +108,700 | 1.10% | 264,574,385 |
| 2021-12-21 | 2021-12-17 | 8.401 | 32,632,003 | +1,217,172 | 1.10% | 274,142,963 |
| 2021-12-20 | 2021-12-16 | 8.578 | 31,414,831 | -11,429,879 | 1.06% | 269,466,300 |
| 2021-12-17 | 2021-12-15 | 8.291 | 42,844,710 | +312,515 | 1.44% | 355,210,551 |
| 2021-12-16 | 2021-12-14 | 8.534 | 42,532,195 | -783,551 | 1.43% | 362,949,334 |
| 2021-12-15 | 2021-12-13 | 8.644 | 43,315,746 | -253,635 | 1.45% | 374,417,616 |
| 2021-12-14 | 2021-12-10 | 8.765 | 43,569,381 | -2,008,265 | 1.46% | 381,900,833 |
| 2021-12-13 | 2021-12-09 | 8.754 | 45,577,646 | +4,966,719 | 1.53% | 399,000,823 |
| 2021-12-10 | 2021-12-08 | 8.776 | 40,610,927 | -2,152,275 | 1.36% | 356,417,275 |
| 2021-12-09 | 2021-12-07 | 8.478 | 42,763,202 | +1,418,453 | 1.44% | 362,560,218 |
| 2021-12-08 | 2021-12-06 | 7.926 | 41,344,749 | -1,476,792 | 1.39% | 327,712,885 |
| 2021-12-07 | 2021-12-03 | 8.125 | 42,821,541 | +3,943,393 | 1.44% | 347,927,551 |
| 2021-12-06 | 2021-12-02 | 8.246 | 38,878,148 | -389,511 | 1.31% | 320,608,390 |
| 2021-12-03 | 2021-12-01 | 8.258 | 39,267,659 | +2,324,485 | 1.32% | 324,253,985 |
| 2021-12-02 | 2021-11-30 | 8.081 | 36,943,174 | -316,046 | 1.24% | 298,534,137 |
| 2021-12-01 | 2021-11-29 | 8.280 | 37,259,220 | +747,317 | 1.25% | 308,491,879 |
| 2021-11-30 | 2021-11-26 | 8.401 | 36,511,903 | -54,350 | 1.23% | 306,738,182 |
| 2021-11-29 | 2021-11-25 | 8.600 | 36,566,253 | -1,271,389 | 1.23% | 314,460,884 |
| 2021-11-26 | 2021-11-24 | 8.500 | 37,837,642 | +832,587 | 1.27% | 321,635,148 |
| 2021-11-25 | 2021-11-23 | 8.810 | 37,005,055 | +1,707,658 | 1.24% | 325,996,291 |
| 2021-11-24 | 2021-11-22 | 8.688 | 35,297,397 | +815,255 | 1.19% | 306,666,351 |
| 2021-11-23 | 2021-11-19 | 8.920 | 34,482,142 | +484,624 | 1.16% | 307,577,321 |
| 2021-11-22 | 2021-11-18 | 8.710 | 33,997,518 | +211,061 | 1.14% | 296,123,538 |
| 2021-11-19 | 2021-11-17 | 8.942 | 33,786,457 | +117,759 | 1.13% | 302,117,849 |
| 2021-11-18 | 2021-11-16 | 8.865 | 33,668,698 | +866,476 | 1.13% | 298,463,055 |
| 2021-11-17 | 2021-11-15 | 8.412 | 32,802,222 | -391,322 | 1.10% | 275,935,100 |
| 2021-11-16 | 2021-11-12 | 8.434 | 33,193,544 | +357,806 | 1.11% | 279,959,813 |
| 2021-11-15 | 2021-11-11 | 8.015 | 32,835,738 | +372,300 | 1.10% | 263,167,416 |
| 2021-11-12 | 2021-11-10 | 7.728 | 32,463,438 | -1,141,357 | 1.09% | 250,865,688 |
| 2021-11-11 | 2021-11-09 | 7.187 | 33,604,795 | -373,206 | 1.13% | 241,507,683 |
| 2021-11-10 | 2021-11-08 | 7.198 | 33,978,001 | +379,546 | 1.14% | 244,564,904 |
| 2021-11-09 | 2021-11-05 | 7.209 | 33,598,455 | -40,762 | 1.13% | 242,203,939 |
| 2021-11-08 | 2021-11-04 | 7.363 | 33,639,217 | +368,676 | 1.13% | 247,696,817 |
| 2021-11-05 | 2021-11-03 | 7.728 | 33,270,541 | -769,963 | 1.12% | 257,102,687 |
| 2021-11-04 | 2021-11-02 | 7.750 | 34,040,504 | -4,595,324 | 1.14% | 263,804,262 |
| 2021-11-03 | 2021-11-01 | 7.783 | 38,635,828 | -844,243 | 1.30% | 300,696,279 |
| 2021-11-02 | 2021-10-29 | 7.728 | 39,480,071 | +2,563,294 | 1.33% | 305,087,686 |
| 2021-11-01 | 2021-10-28 | 7.739 | 36,916,777 | -7,084,072 | 1.24% | 285,687,020 |
| 2021-10-29 | 2021-10-27 | 7.772 | 44,000,849 | +12,323,664 | 1.48% | 341,965,607 |
| 2021-10-28 | 2021-10-26 | 7.750 | 31,677,185 | +1,643,599 | 1.06% | 245,489,209 |
| 2021-10-27 | 2021-10-25 | 7.915 | 30,033,586 | +1,328,422 | 1.01% | 237,725,111 |
| 2021-10-26 | 2021-10-22 | 8.048 | 28,705,164 | +487,225 | 0.96% | 231,012,922 |
| 2021-10-25 | 2021-10-21 | 7.882 | 28,217,939 | +577,020 | 0.95% | 222,419,170 |
| 2021-10-22 | 2021-10-20 | 7.893 | 27,640,919 | -259,070 | 0.93% | 218,176,130 |
| 2021-10-21 | 2021-10-19 | 7.805 | 27,899,989 | -293,593 | 0.94% | 217,757,017 |
| 2021-10-20 | 2021-10-18 | 7.772 | 28,193,582 | +247,241 | 0.95% | 219,114,758 |
| 2021-10-19 | 2021-10-15 | 7.860 | 27,946,341 | -36,777 | 0.94% | 219,661,356 |
| 2021-10-18 | 2021-10-12 | 7.739 | 27,983,118 | -1,743,198 | 0.94% | 216,552,317 |
| 2021-10-15 | 2021-10-11 | 7.374 | 29,726,316 | +216,858 | 1.00% | 219,212,980 |
| 2021-10-12 | 2021-10-08 | 7.132 | 29,509,458 | +795,221 | 0.99% | 210,446,867 |
| 2021-10-11 | 2021-10-07 | 7.187 | 28,714,237 | +1,859,848 | 0.96% | 206,360,695 |
| 2021-10-08 | 2021-10-06 | 6.911 | 26,854,389 | +425,744 | 0.90% | 185,583,056 |
| 2021-10-07 | 2021-10-05 | 7.010 | 26,428,645 | -4,459,443 | 0.89% | 185,266,687 |
| 2021-10-06 | 2021-10-04 | 7.308 | 30,888,088 | +6,200,695 | 1.04% | 225,734,390 |
| 2021-10-05 | 2021-09-30 | 7.132 | 24,687,393 | +167,580 | 0.83% | 176,058,283 |
| 2021-10-04 | 2021-09-29 | 7.032 | 24,519,813 | -2,962,789 | 0.82% | 172,427,011 |
| 2021-09-30 | 2021-09-28 | 7.032 | 27,482,602 | -2,110,606 | 0.92% | 193,261,788 |
| 2021-09-29 | 2021-09-27 | 6.160 | 29,593,208 | -1,616,924 | 0.99% | 182,295,085 |
| 2021-09-28 | 2021-09-24 | 6.867 | 31,210,132 | -1,712,089 | 1.05% | 214,306,184 |
| 2021-09-27 | 2021-09-23 | 6.844 | 32,922,221 | -1,414,015 | 1.11% | 225,335,454 |
| 2021-09-24 | 2021-09-21 | 6.480 | 34,336,236 | -848,772 | 1.15% | 222,504,859 |
| 2021-09-23 | 2021-09-20 | 6.392 | 35,185,008 | +8,651,674 | 1.18% | 224,897,657 |
| 2021-09-21 | 2021-09-17 | 6.580 | 26,533,334 | -355,995 | 0.89% | 174,576,908 |
| 2021-09-20 | 2021-09-16 | 6.315 | 26,889,329 | +801,668 | 0.90% | 169,794,926 |
| 2021-09-17 | 2021-09-15 | 6.524 | 26,087,661 | +498,211 | 0.88% | 170,204,617 |
| 2021-09-16 | 2021-09-14 | 6.789 | 25,589,450 | +3,393,008 | 0.86% | 173,733,985 |
| 2021-09-15 | 2021-09-13 | 7.021 | 22,196,442 | -38,851,196 | 0.75% | 155,843,679 |
| 2021-09-14 | 2021-09-10 | 7.120 | 61,047,638 | +679,380 | 2.05% | 434,687,642 |
| 2021-09-13 | 2021-09-09 | 7.143 | 60,368,258 | -1,005,482 | 2.03% | 431,192,365 |
| 2021-09-10 | 2021-09-08 | 7.365 | 61,373,740 | +21,551,778 | 2.06% | 451,988,328 |
| 2021-09-09 | 2021-09-07 | 7.298 | 39,821,962 | -826,846 | 1.34% | 290,619,732 |
| 2021-09-08 | 2021-09-06 | 7.409 | 40,648,808 | +481,018 | 1.37% | 301,162,455 |
| 2021-09-07 | 2021-09-03 | 7.387 | 40,167,790 | -47,326 | 1.36% | 296,707,632 |
| 2021-09-06 | 2021-09-02 | 7.431 | 40,215,116 | +2,534,904 | 1.36% | 298,841,343 |
| 2021-09-03 | 2021-09-01 | 7.431 | 37,680,212 | +858,840 | 1.27% | 280,004,294 |
| 2021-09-02 | 2021-08-31 | 7.365 | 36,821,372 | -121,718 | 1.24% | 271,171,846 |
| 2021-09-01 | 2021-08-30 | 7.209 | 36,943,090 | +761,868 | 1.25% | 266,331,862 |
| 2021-08-31 | 2021-08-27 | 7.409 | 36,181,222 | +739,329 | 1.22% | 268,062,612 |
| 2021-08-30 | 2021-08-26 | 7.586 | 35,441,893 | -659,986 | 1.20% | 268,874,467 |
| 2021-08-27 | 2021-08-25 | 7.764 | 36,101,879 | -595,069 | 1.22% | 280,287,931 |
| 2021-08-26 | 2021-08-24 | 7.653 | 36,696,948 | -1,451,608 | 1.24% | 280,837,817 |
| 2021-08-25 | 2021-08-23 | 7.209 | 38,148,556 | -1,167,598 | 1.29% | 275,022,364 |
| 2021-08-24 | 2021-08-20 | 7.109 | 39,316,154 | -4,508 | 1.33% | 279,515,315 |
| 2021-08-23 | 2021-08-19 | 7.398 | 39,320,662 | +680,070 | 1.33% | 290,886,259 |
| 2021-08-20 | 2021-08-18 | 7.786 | 38,640,592 | +2,340,605 | 1.30% | 300,855,139 |
| 2021-08-19 | 2021-08-17 | 8.097 | 36,299,987 | +257,863 | 1.22% | 293,904,260 |
| 2021-08-18 | 2021-08-16 | 8.784 | 36,042,124 | +209,176 | 1.22% | 316,600,874 |
| 2021-08-17 | 2021-08-13 | 8.618 | 35,832,948 | -35,164 | 1.21% | 308,802,003 |
| 2021-08-16 | 2021-08-12 | 8.640 | 35,868,112 | -1,203,662 | 1.21% | 309,900,678 |
| 2021-08-13 | 2021-08-11 | 8.629 | 37,071,774 | +360,648 | 1.25% | 319,889,155 |
| 2021-08-12 | 2021-08-10 | 8.529 | 36,711,126 | +316,771 | 1.24% | 313,112,637 |
| 2021-08-11 | 2021-08-09 | 8.429 | 36,394,355 | +2,027,696 | 1.23% | 306,777,971 |
| 2021-08-10 | 2021-08-06 | 8.230 | 34,366,659 | -464,335 | 1.16% | 282,824,983 |
| 2021-08-09 | 2021-08-05 | 8.241 | 34,830,994 | -617,609 | 1.18% | 287,032,606 |
| 2021-08-06 | 2021-08-04 | 8.241 | 35,448,603 | +688,837 | 1.20% | 292,122,151 |
| 2021-08-05 | 2021-08-03 | 8.385 | 34,759,766 | -673,236 | 1.17% | 291,457,470 |
| 2021-08-04 | 2021-08-02 | 8.063 | 35,433,002 | +522,939 | 1.20% | 285,705,704 |
| 2021-08-03 | 2021-07-30 | 8.063 | 34,910,063 | +657,446 | 1.18% | 281,489,108 |
| 2021-08-02 | 2021-07-29 | 8.230 | 34,252,617 | +855,292 | 1.16% | 281,886,459 |
| 2021-07-30 | 2021-07-28 | 8.097 | 33,397,325 | -324,583 | 1.13% | 270,402,744 |
| 2021-07-29 | 2021-07-27 | 7.231 | 33,721,908 | +738,324 | 1.14% | 243,857,595 |
| 2021-07-28 | 2021-07-26 | 7.686 | 32,983,584 | -310,427 | 1.11% | 253,517,317 |
| 2021-07-27 | 2021-07-23 | 8.984 | 33,294,011 | +32,379 | 1.12% | 299,107,766 |
| 2021-07-26 | 2021-07-22 | 9.483 | 33,261,632 | -73,933 | 1.12% | 315,417,816 |
| 2021-07-23 | 2021-07-21 | 9.272 | 33,335,565 | +134,341 | 1.12% | 309,094,053 |
| 2021-07-22 | 2021-07-20 | 9.250 | 33,201,224 | +1,052,298 | 1.12% | 307,111,937 |
| 2021-07-21 | 2021-07-19 | 9.705 | 32,148,926 | +1,533,406 | 1.08% | 311,997,471 |
| 2021-07-20 | 2021-07-16 | 9.705 | 30,615,520 | -17,415,632 | 1.03% | 297,116,140 |
| 2021-07-19 | 2021-07-15 | 9.561 | 48,031,152 | +2,460,520 | 1.62% | 459,205,224 |
| 2021-07-16 | 2021-07-14 | 8.973 | 45,570,632 | +219,995 | 1.54% | 408,893,422 |
| 2021-07-15 | 2021-07-13 | 8.762 | 45,350,637 | -1,305,545 | 1.53% | 397,362,641 |
| 2021-07-14 | 2021-07-12 | 8.651 | 46,656,182 | +599,577 | 1.57% | 403,627,130 |
| 2021-07-13 | 2021-07-09 | 8.596 | 46,056,605 | -271,387 | 1.55% | 395,886,028 |
| 2021-07-12 | 2021-07-08 | 8.618 | 46,327,992 | -504,907 | 1.56% | 399,246,435 |
| 2021-07-09 | 2021-07-07 | 8.906 | 46,832,899 | -270,486 | 1.58% | 417,102,832 |
| 2021-07-08 | 2021-07-06 | 8.928 | 47,103,385 | -462,531 | 1.59% | 420,556,693 |
| 2021-07-07 | 2021-07-05 | 9.095 | 47,565,916 | -562,611 | 1.61% | 432,599,754 |
| 2021-07-06 | 2021-07-02 | 9.095 | 48,128,527 | +58,465 | 1.62% | 437,716,556 |
| 2021-07-05 | 2021-06-30 | 9.206 | 48,070,062 | -800,638 | 1.62% | 442,516,354 |
| 2021-07-02 | 2021-06-29 | 8.939 | 48,870,700 | +462,531 | 1.65% | 436,877,977 |
| 2021-06-30 | 2021-06-28 | 8.995 | 48,408,169 | -663,592 | 1.63% | 435,427,708 |
| 2021-06-29 | 2021-06-25 | 9.017 | 49,071,761 | -428,270 | 1.66% | 442,485,191 |
| 2021-06-28 | 2021-06-24 | 8.252 | 49,500,031 | +7,988,965 | 1.67% | 408,465,102 |
| 2021-06-25 | 2021-06-23 | 8.163 | 41,511,066 | +1,271,284 | 1.40% | 338,858,397 |
| 2021-06-24 | 2021-06-22 | 8.074 | 40,239,782 | +2,632,730 | 1.36% | 324,910,353 |
| 2021-06-23 | 2021-06-21 | 8.207 | 37,607,052 | +2,261,262 | 1.27% | 308,658,017 |
| 2021-06-22 | 2021-06-18 | 8.463 | 35,345,790 | +6,296,913 | 1.19% | 299,115,406 |
| 2021-06-21 | 2021-06-17 | 8.651 | 29,048,877 | +141,482 | 0.98% | 251,304,637 |
| 2021-06-18 | 2021-06-16 | 8.551 | 28,907,395 | +1,000,798 | 0.98% | 247,195,116 |
| 2021-06-17 | 2021-06-15 | 8.718 | 27,906,597 | -1,899,501 | 0.94% | 243,279,760 |
| 2021-06-16 | 2021-06-11 | 8.873 | 29,806,098 | +455,318 | 1.01% | 264,467,106 |
| 2021-06-15 | 2021-06-10 | 8.895 | 29,350,780 | +1,217,187 | 0.99% | 261,078,174 |
| 2021-06-11 | 2021-06-09 | 8.928 | 28,133,593 | +631,134 | 0.95% | 251,187,273 |
| 2021-06-10 | 2021-06-08 | 9.050 | 27,502,459 | +3,262,060 | 0.93% | 248,907,645 |
| 2021-06-09 | 2021-06-07 | 9.095 | 24,240,399 | -19,961,862 | 0.82% | 220,460,185 |
| 2021-06-08 | 2021-06-04 | 9.008 | 44,202,261 | -311,059 | 1.49% | 398,194,957 |
| 2021-06-07 | 2021-06-03 | 9.075 | 44,513,320 | +3,801,772 | 1.50% | 403,974,825 |
| 2021-06-04 | 2021-06-02 | 9.176 | 40,711,548 | -767,507 | 1.38% | 373,557,415 |
| 2021-06-03 | 2021-06-01 | 9.254 | 41,479,055 | -120,484 | 1.41% | 383,837,017 |
| 2021-06-02 | 2021-05-31 | 9.276 | 41,599,539 | -17,939 | 1.41% | 385,879,542 |
| 2021-06-01 | 2021-05-28 | 8.975 | 41,617,478 | +1,729,825 | 1.41% | 373,518,012 |
| 2021-05-31 | 2021-05-27 | 9.020 | 39,887,653 | +367,743 | 1.35% | 359,771,631 |
| 2021-05-28 | 2021-05-26 | 9.031 | 39,519,910 | -461,921 | 1.34% | 356,895,339 |
| 2021-05-27 | 2021-05-25 | 9.020 | 39,981,831 | +3,859,504 | 1.36% | 360,621,081 |
| 2021-05-26 | 2021-05-24 | 9.254 | 36,122,327 | +421,469 | 1.23% | 334,267,168 |
| 2021-05-25 | 2021-05-21 | 8.953 | 35,700,858 | -332,762 | 1.21% | 319,620,119 |
| 2021-05-24 | 2021-05-20 | 9.120 | 36,033,620 | -206,295 | 1.22% | 328,625,385 |
| 2021-05-21 | 2021-05-18 | 9.198 | 36,239,915 | +69,961 | 1.23% | 333,335,086 |
| 2021-05-20 | 2021-05-17 | 9.031 | 36,169,954 | +138,318 | 1.23% | 326,642,646 |
| 2021-05-18 | 2021-05-14 | 8.730 | 36,031,636 | +448,466 | 1.22% | 314,547,077 |
| 2021-05-17 | 2021-05-13 | 8.719 | 35,583,170 | -533,942 | 1.21% | 310,235,362 |
| 2021-05-14 | 2021-05-12 | 8.830 | 36,117,112 | +130,055 | 1.23% | 318,917,321 |
| 2021-05-13 | 2021-05-11 | 8.841 | 35,987,057 | +356,082 | 1.22% | 318,170,147 |
| 2021-05-12 | 2021-05-10 | 9.098 | 35,630,975 | +1,698,641 | 1.21% | 324,158,770 |
| 2021-05-11 | 2021-05-07 | 9.343 | 33,932,334 | +1,851,868 | 1.15% | 317,028,030 |
| 2021-05-10 | 2021-05-06 | 9.109 | 32,080,466 | -574,934 | 1.09% | 292,215,087 |
| 2021-05-07 | 2021-05-05 | 8.741 | 32,655,400 | -208,088 | 1.11% | 285,437,468 |
| 2021-05-06 | 2021-05-04 | 8.819 | 32,863,488 | +91,487 | 1.11% | 289,821,133 |
| 2021-05-05 | 2021-05-03 | 8.741 | 32,772,001 | +193,738 | 1.11% | 286,456,665 |
| 2021-05-04 | 2021-04-30 | 8.785 | 32,578,263 | +367,742 | 1.11% | 286,216,095 |
| 2021-05-03 | 2021-04-29 | 8.763 | 32,210,521 | -95,972 | 1.09% | 282,267,064 |
| 2021-04-30 | 2021-04-28 | 8.997 | 32,306,493 | -753,513 | 1.10% | 290,672,042 |
| 2021-04-29 | 2021-04-27 | 8.607 | 33,060,006 | -1,852,167 | 1.12% | 284,551,015 |
| 2021-04-28 | 2021-04-26 | 8.596 | 34,912,173 | -1,316,698 | 1.18% | 300,103,575 |
| 2021-04-27 | 2021-04-23 | 8.373 | 36,228,871 | -493,313 | 1.23% | 303,343,468 |
| 2021-04-26 | 2021-04-22 | 8.351 | 36,722,184 | -5,048,837 | 1.25% | 306,655,127 |
| 2021-04-23 | 2021-04-21 | 8.161 | 41,771,021 | +4,254,154 | 1.42% | 340,899,278 |
| 2021-04-22 | 2021-04-20 | 8.183 | 37,516,867 | +4,221,137 | 1.27% | 307,017,078 |
| 2021-04-21 | 2021-04-19 | 8.161 | 33,295,730 | -191,669 | 1.13% | 271,731,216 |
| 2021-04-20 | 2021-04-16 | 8.039 | 33,487,399 | -181,764 | 1.14% | 269,188,555 |
| 2021-04-19 | 2021-04-15 | 8.139 | 33,669,163 | -81,282 | 1.14% | 274,028,094 |
| 2021-04-16 | 2021-04-14 | 8.050 | 33,750,445 | -6,827,455 | 1.14% | 271,679,338 |
| 2021-04-15 | 2021-04-13 | 8.072 | 40,577,900 | -680,772 | 1.38% | 327,542,790 |
| 2021-04-14 | 2021-04-12 | 7.905 | 41,258,672 | +5,079,332 | 1.40% | 326,137,990 |
| 2021-04-13 | 2021-04-09 | 7.816 | 36,179,340 | +10,089,057 | 1.23% | 282,760,387 |
| 2021-04-12 | 2021-04-08 | 8.384 | 26,090,283 | +318,411 | 0.88% | 218,744,197 |
| 2021-04-09 | 2021-04-07 | 8.306 | 25,771,872 | -2,818,164 | 0.87% | 214,063,267 |
| 2021-04-08 | 2021-04-01 | 8.105 | 28,590,036 | +735,326 | 0.97% | 231,733,608 |
| 2021-04-07 | 2021-03-31 | 8.094 | 27,854,710 | +1,139,105 | 0.94% | 225,462,943 |
| 2021-04-01 | 2021-03-30 | 8.172 | 26,715,605 | +55,795 | 0.91% | 218,327,729 |
| 2021-03-31 | 2021-03-29 | 8.228 | 26,659,810 | +1,438,831 | 0.90% | 219,357,921 |
| 2021-03-30 | 2021-03-26 | 7.793 | 25,220,979 | -885,021 | 0.86% | 196,552,706 |
| 2021-03-29 | 2021-03-25 | 6.210 | 26,106,000 | +552,004 | 0.89% | 162,119,568 |
| 2021-03-26 | 2021-03-24 | 6.366 | 25,553,996 | -636,358 | 0.87% | 162,680,254 |
| 2021-03-25 | 2021-03-23 | 6.823 | 26,190,354 | -275,806 | 0.89% | 178,703,353 |
| 2021-03-24 | 2021-03-22 | 6.768 | 26,466,160 | +532,722 | 0.90% | 179,109,877 |
| 2021-03-23 | 2021-03-19 | 6.466 | 25,933,438 | -20,977 | 0.88% | 167,698,045 |
| 2021-03-22 | 2021-03-18 | 6.511 | 25,954,415 | -843,117 | 0.88% | 168,991,166 |
| 2021-03-19 | 2021-03-17 | 6.723 | 26,797,532 | +408,105 | 0.91% | 180,157,365 |
| 2021-03-18 | 2021-03-16 | 6.076 | 26,389,427 | +1,000,080 | 0.90% | 160,349,043 |
| 2021-03-17 | 2021-03-15 | 5.809 | 25,389,347 | -242,086 | 0.86% | 147,478,654 |
| 2021-03-16 | 2021-03-12 | 5.764 | 25,631,433 | -1,395,557 | 0.87% | 147,741,785 |
| 2021-03-15 | 2021-03-11 | 5.753 | 27,026,990 | +295,333 | 0.92% | 155,484,568 |
| 2021-03-12 | 2021-03-10 | 5.686 | 26,731,657 | +324,690 | 0.91% | 151,997,332 |
| 2021-03-11 | 2021-03-09 | 5.675 | 26,406,967 | +546,595 | 0.90% | 149,856,717 |
| 2021-03-10 | 2021-03-08 | 5.786 | 25,860,372 | +531,364 | 0.88% | 149,638,049 |
| 2021-03-09 | 2021-03-05 | 5.853 | 25,329,008 | +86,844 | 0.86% | 148,257,746 |
| 2021-03-08 | 2021-03-04 | 5.798 | 25,242,164 | +56,645 | 0.86% | 146,342,287 |
| 2021-03-05 | 2021-03-03 | 5.898 | 25,185,519 | +71,396 | 0.85% | 148,541,049 |
| 2021-03-04 | 2021-03-02 | 6.021 | 25,114,123 | -150,864 | 0.85% | 151,199,964 |
| 2021-03-03 | 2021-03-01 | 6.087 | 25,264,987 | -2,215,368 | 0.86% | 153,798,334 |
| 2021-03-02 | 2021-02-26 | 5.697 | 27,480,355 | -14,270,256 | 0.93% | 156,560,842 |
| 2021-03-01 | 2021-02-25 | 5.820 | 41,750,611 | +1,642,742 | 1.42% | 242,981,522 |
| 2021-02-26 | 2021-02-24 | 5.474 | 40,107,869 | +44,847 | 1.36% | 219,558,872 |
| 2021-02-25 | 2021-02-23 | 5.664 | 40,063,022 | -76,239 | 1.36% | 226,906,704 |
| 2021-02-24 | 2021-02-22 | 5.530 | 40,139,261 | -1,246,737 | 1.36% | 221,968,302 |
| 2021-02-23 | 2021-02-19 | 5.798 | 41,385,998 | -1,385,762 | 1.40% | 239,936,703 |
| 2021-02-22 | 2021-02-18 | 5.831 | 42,771,760 | +2,033,347 | 1.45% | 249,401,304 |
| 2021-02-19 | 2021-02-17 | 5.563 | 40,738,413 | +533,676 | 1.38% | 226,644,175 |
| 2021-02-18 | 2021-02-16 | 5.552 | 40,204,737 | -6,694,351 | 1.36% | 223,226,874 |
| 2021-02-17 | 2021-02-11 | 5.641 | 46,899,088 | +560,583 | 1.59% | 264,578,667 |
| 2021-02-16 | 2021-02-09 | 5.575 | 46,338,505 | +632,338 | 1.57% | 258,316,372 |
| 2021-02-10 | 2021-02-08 | 5.575 | 45,706,167 | +7,964,767 | 1.55% | 254,791,371 |
| 2021-02-09 | 2021-02-05 | 5.519 | 37,741,400 | -913,078 | 1.28% | 208,287,456 |
| 2021-02-08 | 2021-02-04 | 5.675 | 38,654,478 | +8,211,423 | 1.31% | 219,360,034 |
| 2021-02-05 | 2021-02-03 | 5.708 | 30,443,055 | +1,264,676 | 1.03% | 173,779,324 |
| 2021-02-04 | 2021-02-02 | 5.708 | 29,178,379 | +1,847,511 | 0.99% | 166,560,123 |
| 2021-02-03 | 2021-02-01 | 5.597 | 27,330,868 | -4,197,647 | 0.93% | 152,966,754 |
| 2021-02-02 | 2021-01-29 | 5.352 | 31,528,515 | +771,362 | 1.07% | 168,727,030 |
| 2021-02-01 | 2021-01-28 | 5.586 | 30,757,153 | +1,721,484 | 1.04% | 171,800,241 |
| 2021-01-29 | 2021-01-27 | 5.864 | 29,035,669 | +3,292,968 | 0.98% | 170,277,589 |
| 2021-01-28 | 2021-01-26 | 5.909 | 25,742,701 | +260,111 | 0.87% | 152,114,247 |
| 2021-01-27 | 2021-01-25 | 6.065 | 25,482,590 | -92,384 | 0.86% | 154,554,757 |
| 2021-01-26 | 2021-01-22 | 5.998 | 25,574,974 | +119,322 | 0.87% | 153,404,248 |
| 2021-01-25 | 2021-01-21 | 5.998 | 25,455,652 | -76,239 | 0.86% | 152,688,529 |
| 2021-01-22 | 2021-01-20 | 6.322 | 25,531,891 | +80,724 | 0.87% | 161,400,899 |
| 2021-01-21 | 2021-01-19 | 6.210 | 25,451,167 | -152,479 | 0.86% | 158,053,023 |
| 2021-01-20 | 2021-01-18 | 6.221 | 25,603,646 | -461,236 | 0.87% | 159,285,383 |
| 2021-01-19 | 2021-01-15 | 5.775 | 26,064,882 | -8,969 | 0.88% | 150,530,822 |
| 2021-01-18 | 2021-01-14 | 5.686 | 26,073,851 | +461,024 | 0.88% | 148,257,020 |
| 2021-01-15 | 2021-01-13 | 5.809 | 25,612,827 | -182,692 | 0.87% | 148,776,778 |
| 2021-01-14 | 2021-01-12 | 5.842 | 25,795,519 | +775,578 | 0.87% | 150,700,769 |
| 2021-01-13 | 2021-01-11 | 5.753 | 25,019,941 | -1,043,133 | 0.85% | 143,938,142 |
| 2021-01-12 | 2021-01-08 | 5.876 | 26,063,074 | -20,873 | 0.88% | 153,135,599 |
| 2021-01-11 | 2021-01-07 | 5.396 | 26,083,947 | +76,239 | 0.88% | 140,753,298 |
| 2021-01-08 | 2021-01-06 | 5.519 | 26,007,708 | +2,038,729 | 0.88% | 143,531,489 |
| 2021-01-07 | 2021-01-05 | 4.393 | 23,968,979 | +2,071,019 | 0.81% | 105,289,646 |
| 2021-01-06 | 2021-01-04 | 4.504 | 21,897,960 | -5,752 | 0.74% | 98,633,611 |
| 2021-01-05 | 2020-12-31 | 4.504 | 21,903,712 | -1,726 | 0.74% | 98,659,519 |
| 2021-01-04 | 2020-12-29 | 4.538 | 21,905,438 | -354,756 | 0.74% | 99,399,972 |
| 2020-12-30 | 2020-12-28 | 4.448 | 22,260,194 | +156,214 | 0.76% | 99,024,293 |
| 2020-12-28 | 2020-12-22 | 4.972 | 22,103,980 | +26,729 | 0.75% | 109,912,035 |
| 2020-12-23 | 2020-12-21 | 5.207 | 22,077,251 | +4,543 | 0.75% | 114,948,097 |
| 2020-12-22 | 2020-12-18 | 4.961 | 22,072,708 | -86,433 | 0.75% | 109,510,444 |
| 2020-12-21 | 2020-12-17 | 4.861 | 22,159,141 | -216,161 | 0.75% | 107,715,777 |
| 2020-12-18 | 2020-12-16 | 4.939 | 22,375,302 | +1,054,889 | 0.76% | 110,512,790 |
| 2020-12-17 | 2020-12-15 | 4.861 | 21,320,413 | +235,354 | 0.72% | 103,638,713 |
| 2020-12-16 | 2020-12-14 | 4.984 | 21,085,059 | -94,178 | 0.72% | 105,080,530 |
| 2020-12-15 | 2020-12-11 | 4.883 | 21,179,237 | -74,081 | 0.72% | 103,424,715 |
| 2020-12-14 | 2020-12-10 | 5.129 | 21,253,318 | +161,139 | 0.72% | 108,999,494 |
| 2020-12-11 | 2020-12-09 | 5.106 | 21,092,179 | -1,733,447 | 0.72% | 107,702,761 |
| 2020-12-10 | 2020-12-08 | 5.285 | 22,825,626 | +1,829,743 | 0.77% | 120,626,006 |
| 2020-12-09 | 2020-12-07 | 5.418 | 20,995,883 | +466,405 | 0.71% | 113,765,433 |
| 2020-12-07 | 2020-12-03 | 5.753 | 20,529,478 | -718,443 | 0.70% | 118,104,792 |
| 2020-12-04 | 2020-12-02 | 5.385 | 21,247,921 | -215,264 | 0.72% | 114,420,406 |
| 2020-12-03 | 2020-12-01 | 5.519 | 21,463,185 | -188,967 | 0.73% | 118,451,149 |
| 2020-12-02 | 2020-11-30 | 5.653 | 21,652,152 | -1,242,252 | 0.73% | 122,390,846 |
| 2020-12-01 | 2020-11-27 | 5.664 | 22,894,404 | -2,026,172 | 0.78% | 129,668,045 |
| 2020-11-30 | 2020-11-26 | 5.095 | 24,920,576 | +334,556 | 0.85% | 126,973,820 |
| 2020-11-26 | 2020-11-24 | 5.184 | 24,586,020 | -26,929 | 0.83% | 127,462,107 |
| 2020-11-25 | 2020-11-23 | 5.285 | 24,612,949 | -62,606 | 0.83% | 130,071,427 |
| 2020-11-24 | 2020-11-20 | 5.385 | 24,675,555 | -12,916 | 0.84% | 132,878,272 |
| 2020-11-23 | 2020-11-19 | 5.463 | 24,688,471 | +319,434 | 0.84% | 134,874,604 |
| 2020-11-20 | 2020-11-18 | 5.586 | 24,369,037 | -143,090 | 0.83% | 136,118,139 |
| 2020-11-19 | 2020-11-17 | 5.619 | 24,512,127 | +35,877 | 0.83% | 137,737,262 |
| 2020-11-18 | 2020-11-16 | 5.775 | 24,476,250 | -6,738 | 0.83% | 141,356,099 |
| 2020-11-17 | 2020-11-13 | 5.820 | 24,482,988 | -18,294 | 0.83% | 142,486,865 |
| 2020-11-16 | 2020-11-12 | 5.809 | 24,501,282 | -14,957 | 0.83% | 142,320,166 |
| 2020-11-13 | 2020-11-11 | 5.820 | 24,516,239 | +3,797,615 | 0.83% | 142,680,381 |
| 2020-11-12 | 2020-11-10 | 6.009 | 20,718,624 | -2,420 | 0.70% | 124,505,800 |
| 2020-11-11 | 2020-11-09 | 6.054 | 20,721,044 | +49,332 | 0.70% | 125,444,427 |
| 2020-11-10 | 2020-11-06 | 6.087 | 20,671,712 | -60,186 | 0.70% | 125,837,186 |
| 2020-11-09 | 2020-11-05 | 6.333 | 20,731,898 | -185,065 | 0.70% | 131,288,688 |
| 2020-11-06 | 2020-11-04 | 6.132 | 20,916,963 | +2,162 | 0.71% | 128,262,951 |
| 2020-11-05 | 2020-11-03 | 6.132 | 20,914,801 | -17,062 | 0.71% | 128,249,694 |
| 2020-11-04 | 2020-11-02 | 6.121 | 20,931,863 | +76,239 | 0.71% | 128,120,946 |
| 2020-11-03 | 2020-10-30 | 6.255 | 20,855,624 | -4,664 | 0.71% | 130,444,556 |
| 2020-11-02 | 2020-10-29 | 6.545 | 20,860,288 | -1,927 | 0.71% | 136,520,639 |
| 2020-10-30 | 2020-10-28 | 6.355 | 20,862,215 | -8,764 | 0.71% | 132,579,135 |
| 2020-10-29 | 2020-10-27 | 6.288 | 20,870,979 | -517,598 | 0.71% | 131,238,674 |
| 2020-10-28 | 2020-10-23 | 6.388 | 21,388,577 | -890,323 | 0.73% | 136,639,550 |
| 2020-10-27 | 2020-10-22 | 6.623 | 22,278,900 | -228,718 | 0.76% | 147,543,506 |
| 2020-10-23 | 2020-10-21 | 6.600 | 22,507,618 | +25,248 | 0.76% | 148,556,327 |
| 2020-10-22 | 2020-10-20 | 6.768 | 22,482,370 | +7,818 | 0.76% | 152,149,557 |
| 2020-10-21 | 2020-10-19 | 6.801 | 22,474,552 | -3,514 | 0.76% | 152,848,362 |
| 2020-10-20 | 2020-10-16 | 7.124 | 22,478,066 | -18,940 | 0.76% | 160,139,958 |
| 2020-10-19 | 2020-10-15 | 6.846 | 22,497,006 | -152,748 | 0.76% | 154,004,356 |
| 2020-10-16 | 2020-10-14 | 7.191 | 22,649,754 | +152,748 | 0.77% | 162,878,257 |
| 2020-10-15 | 2020-10-12 | 7.113 | 22,497,006 | -1,681,751 | 0.76% | 160,024,070 |
| 2020-10-14 | 2020-10-09 | 7.158 | 24,178,757 | +1,657,443 | 0.82% | 173,064,865 |
| 2020-10-12 | 2020-10-08 | 7.057 | 22,521,314 | -25,748 | 0.76% | 158,941,514 |
| 2020-10-09 | 2020-10-07 | 7.024 | 22,547,062 | -18,567 | 0.76% | 158,369,089 |
| 2020-10-08 | 2020-10-06 | 7.124 | 22,565,629 | -22,280 | 0.77% | 160,763,781 |
| 2020-10-07 | 2020-10-05 | 7.158 | 22,587,909 | +32,111 | 0.77% | 161,678,015 |
| 2020-10-06 | 2020-09-30 | 7.046 | 22,555,798 | +10,280 | 0.77% | 158,933,404 |
| 2020-10-05 | 2020-09-29 | 7.013 | 22,545,518 | -8,969 | 0.76% | 158,106,882 |
| 2020-09-30 | 2020-09-28 | 7.035 | 22,554,487 | +4,293 | 0.77% | 158,672,704 |
| 2020-09-29 | 2020-09-25 | 6.912 | 22,550,194 | +3,350 | 0.76% | 155,876,944 |
| 2020-09-28 | 2020-09-24 | 7.002 | 22,546,844 | -41,814 | 0.76% | 157,864,804 |
| 2020-09-25 | 2020-09-23 | 7.191 | 22,588,658 | +105,900 | 0.77% | 162,438,906 |
| 2020-09-24 | 2020-09-22 | 7.269 | 22,482,758 | -2,753 | 0.76% | 163,431,999 |
| 2020-09-23 | 2020-09-21 | 7.147 | 22,485,511 | +15,937 | 0.76% | 160,694,385 |
| 2020-09-22 | 2020-09-18 | 7.358 | 22,469,574 | +127,572 | 0.76% | 165,340,286 |
| 2020-09-21 | 2020-09-17 | 7.213 | 22,342,002 | -1,919,437 | 0.76% | 161,163,347 |
| 2020-09-18 | 2020-09-16 | 7.503 | 24,261,439 | +67,601 | 0.82% | 182,041,972 |
| 2020-09-17 | 2020-09-15 | 7.526 | 24,193,838 | -838,963 | 0.82% | 182,074,217 |
| 2020-09-16 | 2020-09-14 | 7.606 | 25,032,801 | -8,970 | 0.85% | 190,399,419 |
| 2020-09-15 | 2020-09-11 | 7.449 | 25,041,771 | +845,356 | 0.85% | 186,546,252 |
| 2020-09-14 | 2020-09-10 | 7.438 | 24,196,415 | +86,363 | 0.82% | 179,978,210 |
| 2020-09-09 | 2020-09-07 | 7.472 | 24,110,052 | +4,470 | 0.82% | 180,144,857 |
| 2020-09-08 | 2020-09-04 | 7.628 | 24,105,582 | +1,710,729 | 0.82% | 183,886,249 |
| 2020-09-07 | 2020-09-03 | 7.662 | 22,394,853 | -29,984 | 0.76% | 171,587,658 |
| 2020-09-04 | 2020-09-02 | 7.785 | 22,424,837 | +22,351 | 0.76% | 174,576,504 |
| 2020-09-02 | 2020-08-31 | 7.819 | 22,402,486 | +106,718 | 0.76% | 175,154,237 |
| 2020-09-01 | 2020-08-28 | 7.930 | 22,295,768 | -302,272 | 0.76% | 176,813,707 |
| 2020-08-31 | 2020-08-27 | 7.684 | 22,598,040 | +325,022 | 0.77% | 173,649,992 |
| 2020-08-28 | 2020-08-26 | 7.662 | 22,273,018 | +31,020 | 0.76% | 170,654,167 |
| 2020-08-27 | 2020-08-25 | 7.807 | 22,241,998 | -6,491 | 0.76% | 173,650,676 |
| 2020-08-26 | 2020-08-24 | 7.908 | 22,248,489 | +823 | 0.76% | 175,941,056 |
| 2020-08-25 | 2020-08-21 | 8.288 | 22,247,666 | +45,769 | 0.76% | 184,395,332 |
| 2020-08-24 | 2020-08-20 | 8.691 | 22,201,897 | +375,493 | 0.76% | 192,956,032 |
| 2020-08-21 | 2020-08-19 | 8.848 | 21,826,404 | -5,453 | 0.74% | 193,110,519 |
| 2020-08-20 | 2020-08-18 | 8.780 | 21,831,857 | -67,939 | 0.74% | 191,693,591 |
| 2020-08-19 | 2020-08-17 | 8.501 | 21,899,796 | +73,400 | 0.75% | 186,166,237 |
| 2020-08-18 | 2020-08-14 | 8.747 | 21,826,396 | +90 | 0.74% | 190,913,237 |
| 2020-08-17 | 2020-08-13 | 8.490 | 21,826,306 | -1,387 | 0.74% | 185,297,378 |
| 2020-08-14 | 2020-08-12 | 8.467 | 21,827,693 | +1,341 | 0.74% | 184,820,855 |
| 2020-08-11 | 2020-08-07 | 9.094 | 21,826,352 | -536 | 0.74% | 198,481,009 |
| 2020-08-10 | 2020-08-06 | 9.217 | 21,826,888 | +525 | 0.74% | 201,171,424 |
| 2020-08-06 | 2020-08-04 | 9.161 | 21,826,363 | -536 | 0.74% | 199,945,914 |
| 2020-08-05 | 2020-08-03 | 9.015 | 21,826,899 | +593 | 0.74% | 196,777,002 |
| 2020-08-04 | 2020-07-31 | 9.049 | 21,826,306 | +65,944 | 0.74% | 197,504,056 |
| 2020-08-03 | 2020-07-30 | 9.049 | 21,760,362 | -2,419 | 0.74% | 196,907,336 |
| 2020-07-31 | 2020-07-29 | 9.183 | 21,762,781 | -453 | 0.74% | 199,850,301 |
| 2020-07-30 | 2020-07-28 | 9.183 | 21,763,234 | +64,969 | 0.74% | 199,854,461 |
| 2020-07-29 | 2020-07-27 | 9.172 | 21,698,265 | +439,122 | 0.74% | 199,015,141 |
| 2020-07-28 | 2020-07-24 | 9.396 | 21,259,143 | +632,529 | 0.72% | 199,743,335 |
| 2020-07-27 | 2020-07-23 | 9.575 | 20,626,614 | -58,212 | 0.70% | 197,491,753 |
| 2020-07-24 | 2020-07-22 | 9.563 | 20,684,826 | +41,409 | 0.70% | 197,817,744 |
| 2020-07-23 | 2020-07-21 | 9.709 | 20,643,417 | +1,385 | 0.70% | 200,423,466 |
| 2020-07-22 | 2020-07-20 | 9.284 | 20,642,032 | -11,533 | 0.70% | 191,636,309 |
| 2020-07-21 | 2020-07-17 | 9.250 | 20,653,565 | +7,019 | 0.70% | 191,050,331 |
| 2020-07-17 | 2020-07-15 | 9.709 | 20,646,546 | -4,470 | 0.70% | 200,453,845 |
| 2020-07-16 | 2020-07-14 | 9.686 | 20,651,016 | +8,940 | 0.70% | 200,035,268 |
| 2020-07-15 | 2020-07-13 | 10.078 | 20,642,076 | -213,226 | 0.70% | 208,029,738 |
| 2020-07-14 | 2020-07-10 | 10.056 | 20,855,302 | +213,271 | 0.71% | 209,712,073 |
| 2020-07-13 | 2020-07-09 | 9.340 | 20,642,031 | -14,305 | 0.70% | 192,790,735 |
| 2020-07-10 | 2020-07-08 | 9.273 | 20,656,336 | +5,454 | 0.70% | 191,538,057 |
| 2020-07-09 | 2020-07-07 | 9.329 | 20,650,882 | +7,934 | 0.70% | 192,642,415 |
| 2020-07-08 | 2020-07-06 | 9.138 | 20,642,948 | -369,627 | 0.70% | 188,643,147 |
| 2020-07-07 | 2020-07-03 | 9.150 | 21,012,575 | +210,097 | 0.72% | 192,255,972 |
| 2020-07-06 | 2020-07-02 | 9.575 | 20,802,478 | +68,449 | 0.71% | 199,175,582 |
| 2020-07-03 | 2020-06-30 | 9.172 | 20,734,029 | +31,291 | 0.71% | 190,171,229 |
| 2020-07-02 | 2020-06-29 | 9.150 | 20,702,738 | +156,456 | 0.70% | 189,421,097 |
| 2020-06-30 | 2020-06-26 | 9.384 | 20,546,282 | +47,562 | 0.70% | 192,815,731 |
| 2020-06-29 | 2020-06-24 | 9.027 | 20,498,720 | -9,538,768 | 0.70% | 185,032,295 |
| 2020-06-26 | 2020-06-23 | 9.273 | 30,037,488 | -514,068 | 1.02% | 278,525,780 |
| 2020-06-24 | 2020-06-22 | 9.217 | 30,551,556 | +7,431,067 | 1.04% | 281,583,890 |
| 2020-06-23 | 2020-06-19 | 9.270 | 23,120,489 | +415,725 | 0.79% | 214,337,917 |
| 2020-06-22 | 2020-06-18 | 9.136 | 22,704,764 | +1,306,546 | 0.77% | 207,426,071 |
| 2020-06-19 | 2020-06-17 | 8.866 | 21,398,218 | -413,748 | 0.73% | 189,725,909 |
| 2020-06-18 | 2020-06-16 | 8.967 | 21,811,966 | +778,467 | 0.74% | 195,597,606 |
| 2020-06-17 | 2020-06-15 | 8.620 | 21,033,499 | +3,475 | 0.72% | 181,298,700 |
| 2020-06-16 | 2020-06-12 | 9.012 | 21,030,024 | +147,974 | 0.72% | 189,529,692 |
| 2020-06-15 | 2020-06-11 | 8.967 | 20,882,050 | +17,820 | 0.71% | 187,258,635 |
| 2020-06-12 | 2020-06-10 | 9.024 | 20,864,230 | +39,227 | 0.71% | 188,269,667 |
| 2020-06-11 | 2020-06-09 | 8.844 | 20,825,003 | -191,066 | 0.71% | 184,176,084 |
| 2020-06-10 | 2020-06-08 | 8.765 | 21,016,069 | +196,020 | 0.72% | 184,214,776 |
| 2020-06-08 | 2020-06-04 | 9.349 | 20,820,049 | -525,601 | 0.71% | 194,647,438 |
| 2020-06-05 | 2020-06-03 | 9.742 | 21,345,650 | -26,821 | 0.73% | 207,946,231 |
| 2020-06-03 | 2020-06-01 | 9.843 | 21,372,471 | +294,030 | 0.73% | 210,366,351 |
| 2020-06-02 | 2020-05-29 | 9.843 | 21,078,441 | -1,782,001 | 0.72% | 207,472,253 |
| 2020-06-01 | 2020-05-28 | 9.226 | 22,860,442 | -133,650 | 0.78% | 210,900,876 |
| 2020-05-29 | 2020-05-27 | 9.091 | 22,994,092 | -535 | 0.79% | 209,037,030 |
| 2020-05-28 | 2020-05-26 | 9.551 | 22,994,627 | -35,127 | 0.79% | 219,623,027 |
| 2020-05-27 | 2020-05-25 | 9.540 | 23,029,754 | -5,586 | 0.79% | 219,700,056 |
| 2020-05-26 | 2020-05-22 | 9.158 | 23,035,340 | -3,800 | 0.79% | 210,963,212 |
| 2020-05-25 | 2020-05-21 | 9.484 | 23,039,140 | -198,405 | 0.79% | 218,496,717 |
| 2020-05-22 | 2020-05-20 | 9.753 | 23,237,545 | +22,275 | 0.79% | 226,637,601 |
| 2020-05-21 | 2020-05-19 | 10.112 | 23,215,270 | +5,079 | 0.79% | 234,758,039 |
| 2020-05-20 | 2020-05-18 | 10.123 | 23,210,191 | -1,614 | 0.79% | 234,967,175 |
| 2020-05-19 | 2020-05-15 | 10.123 | 23,211,805 | +3,578 | 0.79% | 234,983,514 |
| 2020-05-18 | 2020-05-14 | 10.191 | 23,208,227 | -147,625 | 0.79% | 236,510,135 |
| 2020-05-15 | 2020-05-13 | 10.213 | 23,355,852 | +66,825 | 0.80% | 238,538,811 |
| 2020-05-14 | 2020-05-12 | 10.157 | 23,289,027 | +5,926 | 0.80% | 236,549,409 |
| 2020-05-13 | 2020-05-11 | 10.281 | 23,283,101 | -668,161 | 0.80% | 239,363,673 |
| 2020-05-12 | 2020-05-08 | 10.224 | 23,951,262 | -82 | 0.82% | 244,888,687 |
| 2020-05-11 | 2020-05-07 | 9.652 | 23,951,344 | -3,341 | 0.82% | 231,180,013 |
| 2020-05-08 | 2020-05-06 | 9.349 | 23,954,685 | -4,735 | 0.82% | 223,953,271 |
| 2020-05-07 | 2020-05-05 | 9.371 | 23,959,420 | +7,637 | 0.82% | 224,535,348 |
| 2020-05-06 | 2020-05-04 | 9.450 | 23,951,783 | -7,021 | 0.82% | 226,345,510 |
| 2020-05-05 | 2020-04-29 | 9.641 | 23,958,804 | +1,860 | 0.82% | 230,983,119 |
| 2020-05-04 | 2020-04-28 | 9.540 | 23,956,944 | +508,171 | 0.82% | 228,545,296 |
| 2020-04-29 | 2020-04-27 | 9.416 | 23,448,773 | +625,935 | 0.80% | 220,802,521 |
| 2020-04-28 | 2020-04-24 | 9.461 | 22,822,838 | +622,453 | 0.78% | 215,933,073 |
| 2020-04-27 | 2020-04-23 | 9.697 | 22,200,385 | -2,508 | 0.76% | 215,276,286 |
| 2020-04-24 | 2020-04-22 | 9.719 | 22,202,893 | +3,068 | 0.76% | 215,798,987 |
| 2020-04-23 | 2020-04-21 | 9.562 | 22,199,825 | -187,587 | 0.76% | 212,280,983 |
| 2020-04-22 | 2020-04-20 | 9.607 | 22,387,412 | +147,016 | 0.76% | 215,079,788 |
| 2020-04-21 | 2020-04-17 | 9.327 | 22,240,396 | +1,247 | 0.76% | 207,427,094 |
| 2020-04-20 | 2020-04-16 | 9.371 | 22,239,149 | -65,415 | 0.76% | 208,413,854 |
| 2020-04-17 | 2020-04-15 | 9.203 | 22,304,564 | -153,232 | 0.76% | 205,271,915 |
| 2020-04-16 | 2020-04-14 | 9.371 | 22,457,796 | +1,592,992 | 0.77% | 210,462,901 |
| 2020-04-15 | 2020-04-09 | 8.979 | 20,864,804 | -79,877 | 0.71% | 187,338,156 |
| 2020-04-14 | 2020-04-08 | 8.732 | 20,944,681 | -819,597 | 0.72% | 182,883,823 |
| 2020-04-09 | 2020-04-07 | 8.732 | 21,764,278 | +741,044 | 0.74% | 190,040,343 |
| 2020-04-08 | 2020-04-06 | 8.676 | 21,023,234 | -98,360 | 0.72% | 182,389,974 |
| 2020-04-07 | 2020-04-03 | 8.451 | 21,121,594 | +22,364 | 0.72% | 178,502,215 |
| 2020-04-06 | 2020-04-02 | 8.384 | 21,099,230 | -164,835 | 0.72% | 176,892,391 |
| 2020-04-03 | 2020-04-01 | 8.114 | 21,264,065 | -445,590 | 0.73% | 172,546,650 |
| 2020-04-02 | 2020-03-31 | 8.193 | 21,709,655 | +463,320 | 0.74% | 177,867,961 |
| 2020-04-01 | 2020-03-30 | 7.845 | 21,246,335 | -146,926 | 0.73% | 166,679,867 |
| 2020-03-31 | 2020-03-27 | 7.845 | 21,393,261 | +146,967 | 0.73% | 167,832,518 |
| 2020-03-27 | 2020-03-25 | 7.744 | 21,246,294 | +310,781 | 0.73% | 164,533,456 |
| 2020-03-26 | 2020-03-24 | 7.407 | 20,935,513 | -3,202,423 | 0.71% | 155,077,748 |
| 2020-03-25 | 2020-03-23 | 6.880 | 24,137,936 | +3,222,250 | 0.82% | 166,066,698 |
| 2020-03-24 | 2020-03-20 | 6.947 | 20,915,686 | -504,410 | 0.71% | 145,306,388 |
| 2020-03-23 | 2020-03-19 | 6.622 | 21,420,096 | -969,676 | 0.73% | 141,838,905 |
| 2020-03-20 | 2020-03-18 | 6.330 | 22,389,772 | -896,020 | 0.76% | 141,726,388 |
| 2020-03-19 | 2020-03-17 | 6.251 | 23,285,792 | +449,055 | 0.80% | 145,568,750 |
| 2020-03-18 | 2020-03-16 | 6.566 | 22,836,737 | +378,675 | 0.78% | 149,938,051 |
| 2020-03-16 | 2020-03-12 | 7.419 | 22,458,062 | +2,545 | 0.77% | 166,607,934 |
| 2020-03-13 | 2020-03-11 | 7.722 | 22,455,517 | -65,360 | 0.77% | 173,393,750 |
| 2020-03-12 | 2020-03-10 | 7.430 | 22,520,877 | +33,804 | 0.77% | 167,326,695 |
| 2020-03-11 | 2020-03-09 | 7.430 | 22,487,073 | +777,398 | 0.77% | 167,075,536 |
| 2020-03-10 | 2020-03-06 | 7.677 | 21,709,675 | +579,151 | 0.74% | 166,659,996 |
| 2020-03-09 | 2020-03-05 | 7.789 | 21,130,524 | +31,294 | 0.72% | 164,585,542 |
| 2020-03-06 | 2020-03-04 | 7.497 | 21,099,230 | -104,178 | 0.72% | 158,184,896 |
| 2020-03-05 | 2020-03-03 | 7.374 | 21,203,408 | +672,539 | 0.72% | 156,348,235 |
| 2020-03-04 | 2020-03-02 | 7.194 | 20,530,869 | -123,593 | 0.70% | 147,702,316 |
| 2020-03-03 | 2020-02-28 | 7.071 | 20,654,462 | +717,255 | 0.71% | 146,041,532 |
| 2020-02-28 | 2020-02-26 | 6.947 | 19,937,207 | +733 | 0.68% | 138,508,655 |
| 2020-02-27 | 2020-02-25 | 7.059 | 19,936,474 | -2,771 | 0.68% | 140,741,100 |
| 2020-02-26 | 2020-02-24 | 6.857 | 19,939,245 | -38,115 | 0.68% | 136,732,534 |
| 2020-02-25 | 2020-02-21 | 7.015 | 19,977,360 | +39,828 | 0.68% | 140,132,883 |
| 2020-02-24 | 2020-02-20 | 7.071 | 19,937,532 | -30,217 | 0.68% | 140,972,334 |
| 2020-02-21 | 2020-02-19 | 7.071 | 19,967,749 | +26,730 | 0.68% | 141,185,990 |
| 2020-02-20 | 2020-02-18 | 7.093 | 19,941,019 | +90 | 0.68% | 141,444,599 |
| 2020-02-19 | 2020-02-17 | 7.015 | 19,940,929 | -133,740 | 0.68% | 139,877,335 |
| 2020-02-18 | 2020-02-14 | 6.914 | 20,074,669 | +138,105 | 0.69% | 138,787,723 |
| 2020-02-17 | 2020-02-13 | 6.678 | 19,936,564 | +90 | 0.68% | 133,134,074 |
| 2020-02-14 | 2020-02-12 | 6.498 | 19,936,474 | -1,126,493 | 0.68% | 129,553,413 |
| 2020-02-13 | 2020-02-11 | 6.397 | 21,062,967 | +1,130,948 | 0.72% | 134,746,144 |
| 2020-02-12 | 2020-02-10 | 5.971 | 19,932,019 | -423,226 | 0.68% | 119,010,387 |
| 2020-02-11 | 2020-02-07 | 5.825 | 20,355,245 | -80,190 | 0.70% | 118,567,493 |
| 2020-02-10 | 2020-02-06 | 5.814 | 20,435,435 | -125,143 | 0.70% | 118,805,238 |
| 2020-02-07 | 2020-02-05 | 5.668 | 20,560,578 | +96,941 | 0.70% | 116,532,923 |
| 2020-02-06 | 2020-02-04 | 5.679 | 20,463,637 | +14,786 | 0.70% | 116,213,153 |
| 2020-02-05 | 2020-02-03 | 5.522 | 20,448,851 | +29,849 | 0.70% | 112,916,123 |
| 2020-02-04 | 2020-01-31 | 5.342 | 20,419,002 | +601,425 | 0.70% | 109,084,591 |
| 2020-02-03 | 2020-01-30 | 5.354 | 19,817,577 | -139,154 | 0.68% | 106,094,013 |
| 2020-01-31 | 2020-01-29 | 5.612 | 19,956,731 | +23,037 | 0.68% | 111,990,543 |
| 2020-01-30 | 2020-01-24 | 5.758 | 19,933,694 | +107,965 | 0.68% | 114,769,660 |
| 2020-01-29 | 2020-01-22 | 5.679 | 19,825,729 | +17,826 | 0.68% | 112,590,468 |
| 2020-01-23 | 2020-01-21 | 5.645 | 19,807,903 | -229 | 0.68% | 111,822,302 |
| 2020-01-22 | 2020-01-20 | 5.836 | 19,808,132 | -8,681 | 0.68% | 115,602,921 |
| 2020-01-21 | 2020-01-17 | 5.881 | 19,816,813 | +22,899 | 0.68% | 116,543,228 |
| 2020-01-20 | 2020-01-16 | 5.926 | 19,793,914 | +29,214 | 0.68% | 117,297,173 |
| 2020-01-17 | 2020-01-15 | 5.701 | 19,764,700 | -105,669 | 0.67% | 112,687,536 |
| 2020-01-16 | 2020-01-14 | 5.780 | 19,870,369 | +53,502 | 0.68% | 114,851,086 |
| 2020-01-15 | 2020-01-13 | 5.892 | 19,816,867 | +49,005 | 0.68% | 116,765,957 |
| 2020-01-14 | 2020-01-10 | 5.814 | 19,767,862 | -272 | 0.67% | 114,924,177 |
| 2020-01-13 | 2020-01-09 | 5.825 | 19,768,134 | -140,330 | 0.68% | 115,147,623 |
| 2020-01-10 | 2020-01-08 | 5.522 | 19,908,464 | +325,215 | 0.68% | 109,932,170 |
| 2020-01-09 | 2020-01-07 | 5.466 | 19,583,249 | +396,496 | 0.67% | 107,037,425 |
| 2020-01-08 | 2020-01-06 | 5.477 | 19,186,753 | +13,365 | 0.66% | 105,085,610 |
| 2020-01-07 | 2020-01-03 | 5.522 | 19,173,388 | -23,879 | 0.65% | 105,873,168 |
| 2020-01-06 | 2020-01-02 | 5.600 | 19,197,267 | +63,439 | 0.66% | 107,513,226 |
| 2020-01-03 | 2019-12-31 | 5.499 | 19,133,828 | -24,165 | 0.65% | 105,225,231 |
| 2020-01-02 | 2019-12-27 | 5.645 | 19,157,993 | -99,886 | 0.65% | 108,153,341 |
| 2019-12-30 | 2019-12-24 | 5.746 | 19,257,879 | +133,650 | 0.66% | 110,662,470 |
| 2019-12-27 | 2019-12-20 | 5.623 | 19,124,229 | -37,909 | 0.65% | 107,533,456 |
| 2019-12-23 | 2019-12-19 | 5.657 | 19,162,138 | +40,095 | 0.65% | 108,391,804 |
| 2019-12-20 | 2019-12-18 | 5.488 | 19,122,043 | -34,267 | 0.65% | 104,945,807 |
| 2019-12-19 | 2019-12-17 | 5.556 | 19,156,310 | +6,594 | 0.65% | 106,423,858 |
| 2019-12-18 | 2019-12-16 | 5.533 | 19,149,716 | +17,820 | 0.65% | 105,957,377 |
| 2019-12-17 | 2019-12-13 | 5.488 | 19,131,896 | +8,954 | 0.65% | 104,999,883 |
| 2019-12-13 | 2019-12-11 | 5.477 | 19,122,942 | -40 | 0.65% | 104,736,118 |
| 2019-12-12 | 2019-12-10 | 5.387 | 19,122,982 | -1,179 | 0.65% | 103,019,348 |
| 2019-12-11 | 2019-12-09 | 5.443 | 19,124,161 | -418 | 0.65% | 104,098,884 |
| 2019-12-10 | 2019-12-06 | 5.443 | 19,124,579 | +2,628 | 0.65% | 104,101,159 |
| 2019-12-09 | 2019-12-05 | 5.398 | 19,121,951 | -2,375 | 0.65% | 103,228,406 |
| 2019-12-06 | 2019-12-04 | 5.410 | 19,124,326 | -30,167 | 0.65% | 103,455,866 |
| 2019-12-04 | 2019-12-02 | 5.477 | 19,154,493 | +1,389 | 0.65% | 104,908,923 |
| 2019-12-03 | 2019-11-29 | 5.410 | 19,153,104 | +75,293 | 0.65% | 103,611,545 |
| 2019-12-02 | 2019-11-28 | 5.511 | 19,077,811 | -79,780 | 0.65% | 105,131,286 |
| 2019-11-29 | 2019-11-27 | 5.556 | 19,157,591 | -13,463 | 0.65% | 106,430,975 |
| 2019-11-28 | 2019-11-26 | 5.679 | 19,171,054 | +9,890 | 0.65% | 108,872,564 |
| 2019-11-27 | 2019-11-25 | 5.600 | 19,161,164 | -33,417 | 0.65% | 107,311,033 |
| 2019-11-26 | 2019-11-22 | 5.567 | 19,194,581 | -93,492 | 0.66% | 106,851,902 |
| 2019-11-25 | 2019-11-21 | 5.713 | 19,288,073 | +133,650 | 0.66% | 110,186,545 |
| 2019-11-22 | 2019-11-20 | 5.836 | 19,154,423 | +5,742 | 0.65% | 111,787,788 |
| 2019-11-21 | 2019-11-19 | 5.836 | 19,148,681 | -1,314,326 | 0.65% | 111,754,277 |
| 2019-11-20 | 2019-11-18 | 5.836 | 20,463,007 | +1,274,131 | 0.70% | 119,424,860 |
| 2019-11-19 | 2019-11-15 | 5.511 | 19,188,876 | -980 | 0.66% | 105,743,327 |
| 2019-11-18 | 2019-11-14 | 5.499 | 19,189,856 | -42 | 0.66% | 105,533,354 |
| 2019-11-15 | 2019-11-13 | 5.477 | 19,189,898 | +25,305 | 0.66% | 105,102,835 |
| 2019-11-14 | 2019-11-12 | 5.488 | 19,164,593 | +15,138 | 0.65% | 105,179,331 |
| 2019-11-13 | 2019-11-11 | 5.208 | 19,149,455 | -45,468 | 0.65% | 99,723,231 |
| 2019-11-12 | 2019-11-08 | 5.286 | 19,194,923 | +75,735 | 0.66% | 101,468,029 |
| 2019-11-11 | 2019-11-07 | 5.354 | 19,119,188 | -149,624 | 0.65% | 102,355,166 |
| 2019-11-08 | 2019-11-06 | 5.354 | 19,268,812 | +106,920 | 0.66% | 103,156,183 |
| 2019-11-07 | 2019-11-05 | 5.309 | 19,161,892 | +11,770 | 0.65% | 101,723,542 |
| 2019-11-06 | 2019-11-04 | 5.410 | 19,150,122 | -3,608 | 0.65% | 103,595,413 |
| 2019-11-05 | 2019-11-01 | 5.354 | 19,153,730 | +8,910 | 0.65% | 102,540,088 |
| 2019-11-04 | 2019-10-31 | 5.387 | 19,144,820 | +40,689 | 0.65% | 103,136,994 |
| 2019-11-01 | 2019-10-30 | 5.286 | 19,104,131 | -49,688 | 0.65% | 100,988,085 |
| 2019-10-31 | 2019-10-29 | 5.320 | 19,153,819 | -4,366 | 0.65% | 101,895,655 |
| 2019-10-30 | 2019-10-28 | 5.297 | 19,158,185 | +14,288 | 0.65% | 101,488,844 |
| 2019-10-29 | 2019-10-25 | 5.107 | 19,143,897 | +26,730 | 0.65% | 97,760,562 |
| 2019-10-28 | 2019-10-24 | 4.949 | 19,117,167 | -49,552 | 0.65% | 94,620,245 |
| 2019-10-25 | 2019-10-23 | 4.994 | 19,166,719 | +48,629 | 0.65% | 95,725,960 |
| 2019-10-24 | 2019-10-22 | 5.051 | 19,118,090 | -4,608 | 0.65% | 96,555,932 |
| 2019-10-23 | 2019-10-21 | 5.129 | 19,122,698 | -13,276 | 0.65% | 98,081,548 |
| 2019-10-22 | 2019-10-18 | 5.006 | 19,135,974 | -107,043 | 0.65% | 95,787,177 |
| 2019-10-21 | 2019-10-17 | 4.792 | 19,243,017 | +106,921 | 0.66% | 92,219,547 |
| 2019-10-18 | 2019-10-16 | 4.691 | 19,136,096 | -1,515 | 0.65% | 89,774,205 |
| 2019-10-17 | 2019-10-15 | 4.523 | 19,137,611 | -159,014 | 0.65% | 86,559,495 |
| 2019-10-16 | 2019-10-14 | 4.579 | 19,296,625 | +135,789 | 0.66% | 88,361,578 |
| 2019-10-15 | 2019-10-11 | 4.534 | 19,160,836 | -199,601 | 0.65% | 86,879,590 |
| 2019-10-14 | 2019-10-10 | 4.467 | 19,360,437 | +22,522 | 0.66% | 86,480,894 |
| 2019-10-11 | 2019-10-09 | 4.478 | 19,337,915 | +2,029 | 0.66% | 86,597,327 |
| 2019-10-10 | 2019-10-08 | 4.444 | 19,335,886 | -95,069 | 0.66% | 85,937,201 |
| 2019-10-09 | 2019-10-04 | 4.411 | 19,430,955 | -56,401 | 0.66% | 85,705,490 |
| 2019-10-08 | 2019-10-03 | 4.411 | 19,487,356 | +151,470 | 0.67% | 85,954,261 |
| 2019-10-04 | 2019-10-02 | 4.310 | 19,335,886 | -588,824 | 0.66% | 83,333,044 |
| 2019-10-03 | 2019-09-30 | 4.343 | 19,924,710 | +436,591 | 0.68% | 86,541,600 |
| 2019-10-02 | 2019-09-27 | 4.478 | 19,488,119 | -23,404 | 0.67% | 87,269,957 |
| 2019-09-30 | 2019-09-26 | 4.512 | 19,511,523 | +30,795 | 0.67% | 88,031,716 |
| 2019-09-27 | 2019-09-25 | 4.332 | 19,480,728 | +1,454 | 0.67% | 84,394,556 |
| 2019-09-26 | 2019-09-24 | 4.400 | 19,479,274 | -80,190 | 0.67% | 85,699,991 |
| 2019-09-24 | 2019-09-20 | 4.433 | 19,559,464 | +35,729 | 0.67% | 86,711,358 |
| 2019-09-23 | 2019-09-19 | 4.557 | 19,523,735 | -1,892,785 | 0.67% | 88,963,299 |
| 2019-09-20 | 2019-09-18 | 4.579 | 21,416,520 | -62,370 | 0.73% | 98,068,834 |
| 2019-09-19 | 2019-09-17 | 4.534 | 21,478,890 | -240,570 | 0.73% | 97,390,174 |
| 2019-09-18 | 2019-09-16 | 4.590 | 21,719,460 | -409,861 | 0.74% | 99,699,797 |
| 2019-09-17 | 2019-09-13 | 4.716 | 22,129,321 | -360,855 | 0.76% | 104,365,777 |
| 2019-09-16 | 2019-09-12 | 4.682 | 22,490,176 | +238,021 | 0.77% | 105,306,382 |
| 2019-09-13 | 2019-09-11 | 4.660 | 22,252,155 | +2,838,664 | 0.76% | 103,689,760 |
| 2019-09-12 | 2019-09-10 | 4.694 | 19,413,491 | +66,473 | 0.67% | 91,119,370 |
| 2019-09-11 | 2019-09-09 | 4.784 | 19,347,018 | -447,587 | 0.66% | 92,553,668 |
| 2019-09-10 | 2019-09-06 | 4.840 | 19,794,605 | -751 | 0.68% | 95,811,551 |
| 2019-09-09 | 2019-09-05 | 4.648 | 19,795,356 | -882,289 | 0.68% | 92,018,314 |
| 2019-09-06 | 2019-09-04 | 4.750 | 20,677,645 | +927,192 | 0.71% | 98,219,317 |
| 2019-09-05 | 2019-09-03 | 4.491 | 19,750,453 | -70,608 | 0.68% | 88,689,840 |
| 2019-09-04 | 2019-09-02 | 4.491 | 19,821,061 | +72,073 | 0.68% | 89,006,907 |
| 2019-09-03 | 2019-08-30 | 4.513 | 19,748,988 | -13,295 | 0.68% | 89,128,906 |
| 2019-09-02 | 2019-08-29 | 4.479 | 19,762,283 | -1,241 | 0.68% | 88,519,991 |
| 2019-08-30 | 2019-08-28 | 4.457 | 19,763,524 | -10,556 | 0.68% | 88,079,577 |
| 2019-08-29 | 2019-08-27 | 4.513 | 19,774,080 | +56,775 | 0.68% | 89,242,149 |
| 2019-08-28 | 2019-08-26 | 4.333 | 19,717,305 | -292,482 | 0.68% | 85,426,482 |
| 2019-08-27 | 2019-08-23 | 4.310 | 20,009,787 | +323,503 | 0.69% | 86,242,149 |
| 2019-08-26 | 2019-08-22 | 4.231 | 19,686,284 | -391,271 | 0.68% | 83,293,048 |
| 2019-08-23 | 2019-08-21 | 4.547 | 20,077,555 | +407,703 | 0.69% | 91,291,346 |
| 2019-08-22 | 2019-08-20 | 4.400 | 19,669,852 | +142 | 0.68% | 86,552,465 |
| 2019-08-21 | 2019-08-19 | 4.479 | 19,669,710 | -26,589 | 0.68% | 88,105,334 |
| 2019-08-20 | 2019-08-16 | 4.445 | 19,696,299 | +36,519 | 0.68% | 87,557,750 |
| 2019-08-19 | 2019-08-15 | 4.457 | 19,659,780 | -22,956 | 0.67% | 87,617,224 |
| 2019-08-16 | 2019-08-14 | 4.299 | 19,682,736 | +5,318 | 0.68% | 84,610,485 |
| 2019-08-13 | 2019-08-09 | 4.457 | 19,677,418 | +17,638 | 0.68% | 87,695,831 |
| 2019-08-12 | 2019-08-08 | 4.457 | 19,659,780 | +88 | 0.67% | 87,617,224 |
| 2019-08-09 | 2019-08-07 | 4.412 | 19,659,692 | -1,539,480 | 0.67% | 86,729,573 |
| 2019-08-08 | 2019-08-06 | 4.344 | 21,199,172 | +1,603,958 | 0.73% | 92,085,949 |
| 2019-08-07 | 2019-08-05 | 4.242 | 19,595,214 | -94,715 | 0.67% | 83,128,816 |
| 2019-08-06 | 2019-08-02 | 4.299 | 19,689,929 | -5,322 | 0.68% | 84,641,405 |
| 2019-08-05 | 2019-08-01 | 4.389 | 19,695,251 | +31,653 | 0.68% | 86,442,011 |
| 2019-08-02 | 2019-07-31 | 4.513 | 19,663,598 | -501 | 0.67% | 88,743,534 |
| 2019-08-01 | 2019-07-30 | 4.581 | 19,664,099 | -14,551 | 0.68% | 90,076,982 |
| 2019-07-31 | 2019-07-29 | 4.615 | 19,678,650 | -12,142 | 0.68% | 90,809,723 |
| 2019-07-30 | 2019-07-26 | 4.682 | 19,690,792 | -58,674 | 0.68% | 92,198,748 |
| 2019-07-29 | 2019-07-25 | 4.739 | 19,749,466 | +58,674 | 0.68% | 93,587,617 |
| 2019-07-25 | 2019-07-23 | 4.671 | 19,690,792 | -48,747 | 0.68% | 91,976,582 |
| 2019-07-24 | 2019-07-22 | 4.773 | 19,739,539 | +209,308 | 0.68% | 94,208,722 |
| 2019-07-23 | 2019-07-19 | 4.840 | 19,530,231 | +118,600 | 0.67% | 94,531,906 |
| 2019-07-22 | 2019-07-18 | 4.806 | 19,411,631 | +265,920 | 0.67% | 93,300,800 |
| 2019-07-19 | 2019-07-17 | 4.885 | 19,145,711 | -4,431 | 0.66% | 93,534,781 |
| 2019-07-18 | 2019-07-16 | 4.806 | 19,150,142 | -15,068 | 0.66% | 92,043,969 |
| 2019-07-17 | 2019-07-15 | 4.795 | 19,165,210 | +17,815 | 0.66% | 91,900,157 |
| 2019-07-16 | 2019-07-12 | 4.795 | 19,147,395 | -4,996 | 0.66% | 91,814,731 |
| 2019-07-15 | 2019-07-11 | 4.784 | 19,152,391 | +6,652 | 0.66% | 91,622,597 |
| 2019-07-12 | 2019-07-10 | 4.852 | 19,145,739 | -4,432 | 0.66% | 92,886,870 |
| 2019-07-11 | 2019-07-09 | 4.524 | 19,150,171 | -5,938 | 0.66% | 86,642,459 |
| 2019-07-10 | 2019-07-08 | 4.626 | 19,156,109 | -9,184 | 0.66% | 88,614,522 |
| 2019-07-09 | 2019-07-05 | 4.694 | 19,165,293 | +17,726 | 0.66% | 89,954,426 |
| 2019-07-08 | 2019-07-04 | 4.671 | 19,147,567 | -52,173 | 0.66% | 89,439,153 |
| 2019-07-05 | 2019-07-03 | 4.806 | 19,199,740 | -171,426 | 0.66% | 92,282,359 |
| 2019-07-04 | 2019-07-02 | 4.502 | 19,371,166 | +4,773 | 0.66% | 87,205,203 |
| 2019-07-03 | 2019-06-28 | 4.592 | 19,366,393 | -76,705 | 0.66% | 88,931,761 |
| 2019-07-02 | 2019-06-27 | 4.739 | 19,443,098 | -447,011 | 0.67% | 92,135,818 |
| 2019-06-28 | 2019-06-26 | 4.874 | 19,890,109 | +8,864 | 0.68% | 96,947,062 |
| 2019-06-27 | 2019-06-25 | 4.818 | 19,881,245 | +177,262 | 0.68% | 95,782,285 |
| 2019-06-26 | 2019-06-24 | 4.829 | 19,703,983 | +305,777 | 0.68% | 95,150,601 |
| 2019-06-25 | 2019-06-21 | 4.716 | 19,398,206 | -4,121,911 | 0.67% | 91,485,357 |
| 2019-06-24 | 2019-06-20 | 4.716 | 23,520,117 | +589,397 | 0.81% | 110,925,016 |
| 2019-06-21 | 2019-06-19 | 4.570 | 22,930,720 | +531,787 | 0.79% | 104,781,945 |
| 2019-06-20 | 2019-06-18 | 4.299 | 22,398,933 | -79,768 | 0.77% | 96,286,643 |
| 2019-06-19 | 2019-06-17 | 4.265 | 22,478,701 | -305,778 | 0.77% | 95,868,681 |
| 2019-06-18 | 2019-06-14 | 4.231 | 22,784,479 | -252,598 | 0.78% | 96,401,571 |
| 2019-06-17 | 2019-06-13 | 4.265 | 23,037,077 | -53,769 | 0.79% | 98,250,080 |
| 2019-06-14 | 2019-06-12 | 4.265 | 23,090,846 | -22,158 | 0.79% | 98,482,184 |
| 2019-06-13 | 2019-06-11 | 4.367 | 23,113,004 | +281,629 | 0.79% | 100,936,236 |
| 2019-06-12 | 2019-06-10 | 4.367 | 22,831,375 | +3,271,924 | 0.79% | 99,706,341 |
| 2019-06-11 | 2019-06-06 | 4.095 | 19,559,451 | +219,013 | 0.68% | 80,092,868 |
| 2019-06-10 | 2019-06-05 | 4.106 | 19,340,438 | -20,455 | 0.67% | 79,415,424 |
| 2019-06-06 | 2019-06-04 | 4.083 | 19,360,893 | +22,040 | 0.67% | 79,060,193 |
| 2019-06-05 | 2019-06-03 | 4.140 | 19,338,853 | -231,440 | 0.67% | 80,067,001 |
| 2019-06-04 | 2019-05-31 | 4.220 | 19,570,293 | +233,623 | 0.68% | 82,579,120 |
| 2019-06-03 | 2019-05-30 | 4.106 | 19,336,670 | +5,764 | 0.67% | 79,399,952 |
| 2019-05-31 | 2019-05-29 | 4.152 | 19,330,906 | +2,867 | 0.67% | 80,253,370 |
| 2019-05-30 | 2019-05-28 | 4.140 | 19,328,039 | -104,469 | 0.67% | 80,022,228 |
| 2019-05-29 | 2019-05-27 | 4.004 | 19,432,508 | +74,936 | 0.67% | 77,809,665 |
| 2019-05-28 | 2019-05-24 | 4.038 | 19,357,572 | +29,665 | 0.67% | 78,168,336 |
| 2019-05-24 | 2019-05-22 | 4.083 | 19,327,907 | +17,632 | 0.67% | 78,925,494 |
| 2019-05-23 | 2019-05-21 | 4.038 | 19,310,275 | -825 | 0.67% | 77,977,344 |
| 2019-05-22 | 2019-05-20 | 3.902 | 19,311,100 | -33,886 | 0.67% | 75,352,114 |
| 2019-05-21 | 2019-05-17 | 4.083 | 19,344,986 | -359,613 | 0.67% | 78,995,237 |
| 2019-05-20 | 2019-05-16 | 4.174 | 19,704,599 | +365,863 | 0.68% | 82,251,799 |
| 2019-05-17 | 2019-05-15 | 4.072 | 19,338,736 | -164,014 | 0.67% | 78,750,354 |
| 2019-05-16 | 2019-05-14 | 4.106 | 19,502,750 | +43,865 | 0.67% | 80,081,907 |
| 2019-05-15 | 2019-05-10 | 4.242 | 19,458,885 | +50,248 | 0.67% | 82,550,467 |
| 2019-05-14 | 2019-05-09 | 3.970 | 19,408,637 | +158,133 | 0.67% | 77,053,623 |
| 2019-05-10 | 2019-05-08 | 4.072 | 19,250,504 | -15,805 | 0.66% | 78,391,060 |
| 2019-05-09 | 2019-05-07 | 4.197 | 19,266,309 | +8,816 | 0.66% | 80,859,347 |
| 2019-05-08 | 2019-05-06 | 4.197 | 19,257,493 | +8,816 | 0.66% | 80,822,347 |
| 2019-05-07 | 2019-05-03 | 4.333 | 19,248,677 | -32,795 | 0.66% | 83,405,412 |
| 2019-05-06 | 2019-05-02 | 4.356 | 19,281,472 | -11,284 | 0.67% | 83,984,936 |
| 2019-05-03 | 2019-04-30 | 4.208 | 19,292,756 | +44,079 | 0.67% | 81,189,182 |
| 2019-05-02 | 2019-04-29 | 4.254 | 19,248,677 | -38,680 | 0.66% | 81,877,040 |
| 2019-04-30 | 2019-04-26 | 4.288 | 19,287,357 | +51,926 | 0.67% | 82,697,904 |
| 2019-04-29 | 2019-04-25 | 4.152 | 19,235,431 | -25,213 | 0.66% | 79,857,000 |
| 2019-04-26 | 2019-04-24 | 4.299 | 19,260,644 | +25,213 | 0.66% | 82,801,842 |
| 2019-04-24 | 2019-04-18 | 4.322 | 19,235,431 | -191,042 | 0.66% | 83,129,828 |
| 2019-04-23 | 2019-04-17 | 4.310 | 19,426,473 | +136,648 | 0.67% | 83,735,099 |
| 2019-04-18 | 2019-04-16 | 4.322 | 19,289,825 | -436,220 | 0.67% | 83,364,903 |
| 2019-04-17 | 2019-04-15 | 4.310 | 19,726,045 | +525,044 | 0.68% | 85,026,362 |
| 2019-04-16 | 2019-04-12 | 4.378 | 19,201,001 | +14,150 | 0.66% | 84,070,021 |
| 2019-04-15 | 2019-04-11 | 4.333 | 19,186,851 | -22,040 | 0.66% | 83,137,517 |
| 2019-04-12 | 2019-04-10 | 4.469 | 19,208,891 | -679,880 | 0.66% | 85,847,667 |
| 2019-04-11 | 2019-04-09 | 4.481 | 19,888,771 | +550,998 | 0.69% | 89,111,761 |
| 2019-04-10 | 2019-04-08 | 4.401 | 19,337,773 | -258,162 | 0.67% | 85,107,565 |
| 2019-04-09 | 2019-04-04 | 4.299 | 19,595,935 | +123,073 | 0.68% | 84,243,264 |
| 2019-04-08 | 2019-04-03 | 4.344 | 19,472,862 | +4,501 | 0.67% | 84,597,698 |
| 2019-04-04 | 2019-04-02 | 4.299 | 19,468,361 | -34,007 | 0.67% | 83,694,821 |
| 2019-04-03 | 2019-04-01 | 4.344 | 19,502,368 | +50,780 | 0.67% | 84,725,883 |
| 2019-04-02 | 2019-03-29 | 4.276 | 19,451,588 | -70,527 | 0.67% | 83,181,433 |
| 2019-04-01 | 2019-03-28 | 4.288 | 19,522,115 | +6,597 | 0.67% | 83,704,470 |
| 2019-03-29 | 2019-03-27 | 4.129 | 19,515,518 | -20,773 | 0.67% | 80,577,066 |
| 2019-03-28 | 2019-03-26 | 3.993 | 19,536,291 | -66,929 | 0.67% | 78,003,621 |
| 2019-03-27 | 2019-03-25 | 3.936 | 19,603,220 | +113,669 | 0.68% | 77,159,050 |
| 2019-03-26 | 2019-03-22 | 3.766 | 19,489,551 | -94,357 | 0.67% | 73,395,579 |
| 2019-03-25 | 2019-03-21 | 3.562 | 19,583,908 | +884,286 | 0.68% | 69,752,374 |
| 2019-03-22 | 2019-03-20 | 3.550 | 18,699,622 | +18,321 | 0.65% | 66,390,685 |
| 2019-03-21 | 2019-03-19 | 3.369 | 18,681,301 | -1,319 | 0.64% | 62,935,190 |
| 2019-03-20 | 2019-03-18 | 3.426 | 18,682,620 | -5,466 | 0.64% | 63,999,224 |
| 2019-03-19 | 2019-03-15 | 3.403 | 18,688,086 | +8,816,049 | 0.64% | 63,593,988 |
| 2019-03-18 | 2019-03-14 | 3.301 | 9,872,037 | +8,884 | 0.34% | 32,585,902 |
| 2019-03-15 | 2019-03-13 | 3.335 | 9,863,153 | -16,389 | 0.34% | 32,892,212 |
| 2019-03-14 | 2019-03-12 | 3.312 | 9,879,542 | +2,127 | 0.34% | 32,722,739 |
| 2019-03-13 | 2019-03-11 | 3.176 | 9,877,415 | -3,384 | 0.34% | 31,371,213 |
| 2019-03-12 | 2019-03-08 | 3.199 | 9,880,799 | -7,802 | 0.34% | 31,606,118 |
| 2019-03-11 | 2019-03-07 | 3.278 | 9,888,601 | +5,361 | 0.34% | 32,416,243 |
| 2019-03-08 | 2019-03-06 | 3.255 | 9,883,240 | -186,170 | 0.34% | 32,174,457 |
| 2019-03-07 | 2019-03-05 | 3.346 | 10,069,410 | +127,831 | 0.35% | 33,694,268 |
| 2019-03-06 | 2019-03-04 | 3.335 | 9,941,579 | -377,198 | 0.34% | 33,153,752 |
| 2019-03-05 | 2019-03-01 | 3.380 | 10,318,777 | +121,558 | 0.36% | 34,879,839 |
| 2019-03-04 | 2019-02-28 | 3.346 | 10,197,219 | +282,111 | 0.35% | 34,121,942 |
| 2019-02-28 | 2019-02-26 | 3.301 | 9,915,108 | -44,961 | 0.34% | 32,728,072 |
| 2019-02-27 | 2019-02-25 | 3.301 | 9,960,069 | +12,740 | 0.34% | 32,876,481 |
| 2019-02-26 | 2019-02-22 | 3.301 | 9,947,329 | -48,412 | 0.34% | 32,834,428 |
| 2019-02-25 | 2019-02-21 | 3.301 | 9,995,741 | -710,909 | 0.34% | 32,994,228 |
| 2019-02-22 | 2019-02-20 | 3.210 | 10,706,650 | +105,791 | 0.37% | 34,369,248 |
| 2019-02-21 | 2019-02-19 | 3.153 | 10,600,859 | -139,909 | 0.37% | 33,428,419 |
| 2019-02-20 | 2019-02-18 | 3.165 | 10,740,768 | +132,239 | 0.37% | 33,991,437 |
| 2019-02-19 | 2019-02-15 | 3.165 | 10,608,529 | +35,264 | 0.37% | 33,572,938 |
| 2019-02-18 | 2019-02-14 | 3.176 | 10,573,265 | +13,087 | 0.36% | 33,581,271 |
| 2019-02-15 | 2019-02-13 | 3.097 | 10,560,178 | +70,528 | 0.36% | 32,701,213 |
| 2019-02-14 | 2019-02-12 | 3.074 | 10,489,650 | -57,744 | 0.36% | 32,244,843 |
| 2019-02-13 | 2019-02-11 | 3.119 | 10,547,394 | +617 | 0.36% | 32,900,905 |
| 2019-02-12 | 2019-02-08 | 3.153 | 10,546,777 | -132,856 | 0.36% | 33,257,879 |
| 2019-02-11 | 2019-02-04 | 3.085 | 10,679,633 | +61,712 | 0.37% | 32,949,985 |
| 2019-02-08 | 2019-01-31 | 3.074 | 10,617,921 | +40,024 | 0.37% | 32,639,144 |
| 2019-02-01 | 2019-01-30 | 3.051 | 10,577,897 | +48,488 | 0.37% | 32,276,140 |
| 2019-01-31 | 2019-01-29 | 2.995 | 10,529,409 | -238,270 | 0.36% | 31,531,012 |
| 2019-01-30 | 2019-01-28 | 2.858 | 10,767,679 | +199,065 | 0.37% | 30,778,867 |
| 2019-01-29 | 2019-01-25 | 2.836 | 10,568,614 | +43,278 | 0.36% | 29,970,089 |
| 2019-01-28 | 2019-01-24 | 2.790 | 10,525,336 | -17,632 | 0.36% | 29,369,805 |
| 2019-01-25 | 2019-01-23 | 2.722 | 10,542,968 | -95,112 | 0.36% | 28,701,468 |
| 2019-01-24 | 2019-01-22 | 2.756 | 10,638,080 | +105,792 | 0.37% | 29,322,400 |
| 2019-01-23 | 2019-01-21 | 2.802 | 10,532,288 | +24,585 | 0.36% | 29,508,672 |
| 2019-01-22 | 2019-01-18 | 2.768 | 10,507,703 | -37,721 | 0.36% | 29,082,223 |
| 2019-01-21 | 2019-01-17 | 2.688 | 10,545,424 | +31,974 | 0.36% | 28,349,302 |
| 2019-01-18 | 2019-01-16 | 2.756 | 10,513,450 | -82,222 | 0.36% | 28,978,874 |
| 2019-01-17 | 2019-01-15 | 2.722 | 10,595,672 | +96,976 | 0.37% | 28,844,946 |
| 2019-01-16 | 2019-01-14 | 2.654 | 10,498,696 | -1,190 | 0.36% | 27,866,421 |
| 2019-01-15 | 2019-01-11 | 2.711 | 10,499,886 | -61,716 | 0.36% | 28,465,084 |
| 2019-01-14 | 2019-01-10 | 2.711 | 10,561,602 | -13,224 | 0.36% | 28,632,395 |
| 2019-01-11 | 2019-01-09 | 2.666 | 10,574,826 | +41,347 | 0.36% | 28,188,442 |
| 2019-01-10 | 2019-01-08 | 2.700 | 10,533,479 | +24,322 | 0.36% | 28,436,672 |
| 2019-01-09 | 2019-01-07 | 2.632 | 10,509,157 | -102,386 | 0.36% | 27,655,776 |
| 2019-01-08 | 2019-01-04 | 2.564 | 10,611,543 | +91,157 | 0.37% | 27,203,010 |
| 2019-01-07 | 2019-01-03 | 2.586 | 10,520,386 | -8,930 | 0.36% | 27,207,993 |
| 2019-01-04 | 2019-01-02 | 2.598 | 10,529,316 | +30,854 | 0.36% | 27,350,522 |
| 2019-01-03 | 2018-12-31 | 2.598 | 10,498,462 | +17,544 | 0.36% | 27,270,377 |
| 2019-01-02 | 2018-12-27 | 2.484 | 10,480,918 | +4,407 | 0.36% | 26,035,950 |
| 2018-12-28 | 2018-12-24 | 2.518 | 10,476,511 | -46,258 | 0.36% | 26,381,509 |
| 2018-12-27 | 2018-12-20 | 2.552 | 10,522,769 | +32,661 | 0.36% | 26,856,075 |
| 2018-12-21 | 2018-12-19 | 2.620 | 10,490,108 | -58,536 | 0.36% | 27,486,657 |
| 2018-12-20 | 2018-12-18 | 2.654 | 10,548,644 | +63,652 | 0.36% | 27,998,997 |
| 2018-12-19 | 2018-12-17 | 2.677 | 10,484,992 | -19,815 | 0.36% | 28,067,911 |
| 2018-12-18 | 2018-12-14 | 2.666 | 10,504,807 | -73,790 | 0.36% | 28,001,798 |
| 2018-12-17 | 2018-12-13 | 2.643 | 10,578,597 | +74,936 | 0.37% | 27,958,507 |
| 2018-12-14 | 2018-12-12 | 2.564 | 10,503,661 | +30,856 | 0.36% | 26,926,451 |
| 2018-12-13 | 2018-12-11 | 2.495 | 10,472,805 | -126,886 | 0.36% | 26,134,589 |
| 2018-12-12 | 2018-12-10 | 2.427 | 10,599,691 | +132,240 | 0.37% | 25,729,833 |
| 2018-12-11 | 2018-12-07 | 2.552 | 10,467,451 | -143,477 | 0.36% | 26,714,893 |
| 2018-12-10 | 2018-12-06 | 2.518 | 10,610,928 | +143,212 | 0.37% | 26,719,992 |
| 2018-12-07 | 2018-12-05 | 2.643 | 10,467,716 | +4,408 | 0.36% | 27,665,456 |
| 2018-12-06 | 2018-12-04 | 2.688 | 10,463,308 | -264 | 0.36% | 28,128,550 |
| 2018-12-05 | 2018-12-03 | 2.632 | 10,463,572 | -14,150 | 0.36% | 27,535,815 |
| 2018-12-04 | 2018-11-30 | 2.530 | 10,477,722 | -45,928 | 0.36% | 26,503,408 |
| 2018-12-03 | 2018-11-29 | 2.530 | 10,523,650 | -74,936 | 0.36% | 26,619,583 |
| 2018-11-30 | 2018-11-28 | 2.518 | 10,598,586 | +42,878 | 0.37% | 26,688,913 |
| 2018-11-29 | 2018-11-27 | 2.405 | 10,555,708 | -3,206 | 0.36% | 25,383,600 |
| 2018-11-28 | 2018-11-26 | 2.416 | 10,558,914 | -102,762 | 0.36% | 25,511,080 |
| 2018-11-27 | 2018-11-23 | 2.393 | 10,661,676 | -33,659 | 0.37% | 25,517,488 |
| 2018-11-26 | 2018-11-22 | 2.461 | 10,695,335 | -52,808 | 0.37% | 26,325,953 |
| 2018-11-23 | 2018-11-21 | 2.541 | 10,748,143 | +105,704 | 0.37% | 27,309,355 |
| 2018-11-22 | 2018-11-20 | 2.450 | 10,642,439 | -17,456 | 0.37% | 26,075,035 |
| 2018-11-21 | 2018-11-19 | 2.450 | 10,659,895 | +74,936 | 0.37% | 26,117,804 |
| 2018-11-20 | 2018-11-16 | 2.405 | 10,584,959 | +13,047 | 0.37% | 25,453,940 |
| 2018-11-19 | 2018-11-15 | 2.416 | 10,571,912 | +21,423 | 0.36% | 25,542,484 |
| 2018-11-16 | 2018-11-14 | 2.393 | 10,550,489 | -12,607 | 0.36% | 25,251,375 |
| 2018-11-15 | 2018-11-13 | 2.337 | 10,563,096 | -22,040 | 0.36% | 24,682,459 |
| 2018-11-14 | 2018-11-12 | 2.314 | 10,585,136 | +13,136 | 0.37% | 24,493,824 |
| 2018-11-13 | 2018-11-09 | 2.280 | 10,572,000 | -48,576 | 0.36% | 24,103,671 |
| 2018-11-12 | 2018-11-08 | 2.359 | 10,620,576 | +68,941 | 0.37% | 25,057,711 |
| 2018-11-09 | 2018-11-07 | 2.314 | 10,551,635 | +4,346,272 | 0.36% | 24,416,303 |
| 2018-11-08 | 2018-11-06 | 2.314 | 6,205,363 | +63,475 | 0.21% | 14,359,104 |
| 2018-11-07 | 2018-11-05 | 2.337 | 6,141,888 | -4,796 | 0.21% | 14,351,560 |
| 2018-11-06 | 2018-11-02 | 2.382 | 6,146,684 | -124,982 | 0.21% | 14,641,655 |
| 2018-11-05 | 2018-11-01 | 2.167 | 6,271,666 | +4,550,809 | 0.22% | 13,587,710 |
| 2018-11-02 | 2018-10-31 | 2.087 | 1,720,857 | +7,891 | 0.06% | 3,591,638 |
| 2018-11-01 | 2018-10-30 | 1.985 | 1,712,966 | -10,476 | 0.06% | 3,400,296 |
| 2018-10-31 | 2018-10-29 | 1.974 | 1,723,442 | -80,547 | 0.06% | 3,401,543 |
| 2018-10-30 | 2018-10-26 | 2.087 | 1,803,989 | +17,632 | 0.06% | 3,765,145 |
| 2018-10-29 | 2018-10-25 | 2.212 | 1,786,357 | +366,079 | 0.06% | 3,951,235 |
| 2018-10-26 | 2018-10-24 | 2.223 | 1,420,278 | -217,836 | 0.05% | 3,157,617 |
| 2018-10-25 | 2018-10-23 | 2.269 | 1,638,114 | -57,304 | 0.06% | 3,716,243 |
| 2018-10-24 | 2018-10-22 | 2.359 | 1,695,418 | +210,261 | 0.06% | 4,000,093 |
| 2018-10-23 | 2018-10-19 | 2.246 | 1,485,157 | +52,718 | 0.05% | 3,335,551 |
| 2018-10-22 | 2018-10-18 | 2.189 | 1,432,439 | -75,673 | 0.05% | 3,135,909 |
| 2018-10-19 | 2018-10-16 | 2.212 | 1,508,112 | +139,109 | 0.05% | 3,335,786 |
| 2018-10-18 | 2018-10-15 | 2.201 | 1,369,003 | -22,485 | 0.05% | 3,012,563 |
| 2018-10-16 | 2018-10-12 | 2.223 | 1,391,488 | -41,526 | 0.05% | 3,093,610 |
| 2018-10-15 | 2018-10-11 | 2.076 | 1,433,014 | +30,507 | 0.05% | 2,974,620 |
| 2018-10-12 | 2018-10-10 | 2.235 | 1,402,507 | +32,333 | 0.05% | 3,134,016 |
| 2018-10-11 | 2018-10-09 | 2.257 | 1,370,174 | +1,168 | 0.05% | 3,092,849 |
| 2018-10-10 | 2018-10-08 | 2.246 | 1,369,006 | -11,064 | 0.05% | 3,074,684 |
| 2018-10-09 | 2018-10-05 | 2.371 | 1,380,070 | +13,224 | 0.05% | 3,271,729 |
| 2018-10-04 | 2018-10-02 | 2.530 | 1,366,846 | +1,058 | 0.05% | 3,457,438 |
| 2018-10-03 | 2018-09-28 | 2.552 | 1,365,788 | -80,409 | 0.05% | 3,485,746 |
| 2018-10-02 | 2018-09-27 | 2.564 | 1,446,197 | +83,752 | 0.05% | 3,707,370 |
| 2018-09-28 | 2018-09-26 | 2.609 | 1,362,445 | -3,674 | 0.05% | 3,554,486 |
| 2018-09-27 | 2018-09-24 | 2.586 | 1,366,119 | -22,331 | 0.05% | 3,533,079 |
| 2018-09-26 | 2018-09-21 | 2.700 | 1,388,450 | +8,816 | 0.05% | 3,748,325 |
| 2018-09-24 | 2018-09-20 | 2.632 | 1,379,634 | -1,893,671 | 0.05% | 3,630,629 |
| 2018-09-21 | 2018-09-19 | 2.666 | 3,273,305 | -286,519 | 0.11% | 8,725,379 |
| 2018-09-20 | 2018-09-18 | 2.552 | 3,559,824 | +890,413 | 0.12% | 9,085,337 |
| 2018-09-19 | 2018-09-17 | 2.495 | 2,669,411 | +423,167 | 0.09% | 6,661,440 |
| 2018-09-18 | 2018-09-14 | 2.575 | 2,246,244 | -202,768 | 0.08% | 5,784,250 |
| 2018-09-17 | 2018-09-13 | 2.541 | 2,449,012 | -677,239 | 0.08% | 6,222,308 |
| 2018-09-14 | 2018-09-12 | 2.438 | 3,126,251 | +1,740,974 | 0.11% | 7,620,985 |
| 2018-09-13 | 2018-09-11 | 2.495 | 1,385,277 | +35,038 | 0.05% | 3,456,215 |
| 2018-09-12 | 2018-09-10 | 2.541 | 1,350,239 | +1,108 | 0.05% | 3,430,609 |
| 2018-09-11 | 2018-09-07 | 2.587 | 1,349,131 | -17,300 | 0.05% | 3,489,556 |
| 2018-09-10 | 2018-09-06 | 2.461 | 1,366,431 | +147,196 | 0.05% | 3,362,279 |
| 2018-09-07 | 2018-09-05 | 2.598 | 1,219,235 | -68,799 | 0.04% | 3,167,531 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,288,034 | -89,268 | 0.04% | 3,493,682 |
| 2018-09-04 | 2018-08-31 | 2.884 | 1,377,302 | +9,436 | 0.05% | 3,972,257 |
| 2018-09-03 | 2018-08-30 | 2.861 | 1,367,866 | +43,688 | 0.05% | 3,913,733 |
| 2018-08-31 | 2018-08-29 | 2.884 | 1,324,178 | +132,696 | 0.05% | 3,819,043 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,191,482 | +58,342 | 0.04% | 3,381,791 |
| 2018-08-29 | 2018-08-27 | 2.964 | 1,133,140 | -426,276 | 0.04% | 3,358,853 |
| 2018-08-28 | 2018-08-24 | 2.907 | 1,559,416 | -53,811 | 0.05% | 4,533,184 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,613,227 | +53,758 | 0.06% | 4,763,463 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,559,469 | -1,027 | 0.05% | 4,551,186 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,560,496 | -3,320 | 0.05% | 4,607,762 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,563,816 | +4,356 | 0.05% | 4,366,999 |
| 2018-08-21 | 2018-08-17 | 2.758 | 1,559,460 | -15,523 | 0.05% | 4,301,292 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,574,983 | +7,511 | 0.05% | 4,362,133 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,567,472 | +1,213 | 0.05% | 4,395,148 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,566,259 | -5,243 | 0.05% | 4,571,002 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,571,502 | +2,615 | 0.05% | 4,748,173 |
| 2018-08-14 | 2018-08-10 | 3.147 | 1,568,887 | -162,346 | 0.05% | 4,937,783 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,731,233 | +117,958 | 0.06% | 5,310,042 |
| 2018-08-10 | 2018-08-08 | 3.033 | 1,613,275 | -69,901 | 0.06% | 4,892,850 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,683,176 | +109,220 | 0.06% | 5,181,905 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,573,956 | -22,824 | 0.05% | 4,611,479 |
| 2018-08-07 | 2018-08-03 | 2.907 | 1,596,780 | +25,777 | 0.06% | 4,641,800 |
| 2018-08-06 | 2018-08-02 | 2.987 | 1,571,003 | -13,457 | 0.05% | 4,692,726 |
| 2018-08-03 | 2018-08-01 | 3.079 | 1,584,460 | +21,753 | 0.06% | 4,877,993 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,562,707 | +843 | 0.05% | 4,971,987 |
| 2018-08-01 | 2018-07-30 | 3.227 | 1,561,864 | -28,485 | 0.05% | 5,040,806 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,590,349 | +6,621 | 0.06% | 5,223,745 |
| 2018-07-30 | 2018-07-26 | 3.250 | 1,583,728 | +9,118 | 0.06% | 5,147,621 |
| 2018-07-27 | 2018-07-25 | 3.239 | 1,574,610 | +5,124 | 0.05% | 5,099,964 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,569,486 | -42,481 | 0.05% | 5,047,443 |
| 2018-07-25 | 2018-07-23 | 3.227 | 1,611,967 | +44,757 | 0.06% | 5,202,510 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,567,210 | +3,760 | 0.05% | 4,932,505 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,563,450 | +286 | 0.05% | 4,938,564 |
| 2018-07-20 | 2018-07-18 | 3.308 | 1,563,164 | -72,934 | 0.05% | 5,170,232 |
| 2018-07-19 | 2018-07-17 | 3.205 | 1,636,098 | -3 | 0.06% | 5,242,941 |
| 2018-07-18 | 2018-07-16 | 3.159 | 1,636,101 | -1,747 | 0.06% | 5,168,051 |
| 2018-07-17 | 2018-07-13 | 3.079 | 1,637,848 | -3,667 | 0.06% | 5,042,356 |
| 2018-07-16 | 2018-07-12 | 3.113 | 1,641,515 | -4,132 | 0.06% | 5,110,006 |
| 2018-07-13 | 2018-07-11 | 2.941 | 1,645,647 | -526,835 | 0.06% | 4,840,358 |
| 2018-07-12 | 2018-07-10 | 2.999 | 2,172,482 | +520,761 | 0.08% | 6,514,260 |
| 2018-07-11 | 2018-07-09 | 3.067 | 1,651,721 | -11,916 | 0.06% | 5,066,163 |
| 2018-07-10 | 2018-07-06 | 2.873 | 1,663,637 | +34,949 | 0.06% | 4,779,032 |
| 2018-07-09 | 2018-07-05 | 2.770 | 1,628,688 | -503,602 | 0.06% | 4,510,876 |
| 2018-07-06 | 2018-07-04 | 2.838 | 2,132,290 | +2,447 | 0.07% | 6,052,093 |
| 2018-07-05 | 2018-07-03 | 2.964 | 2,129,843 | +25,699 | 0.07% | 6,313,279 |
| 2018-07-04 | 2018-06-29 | 2.976 | 2,104,144 | +12,232 | 0.07% | 6,261,184 |
| 2018-07-03 | 2018-06-28 | 2.873 | 2,091,912 | +16,458 | 0.07% | 6,009,312 |
| 2018-06-29 | 2018-06-27 | 2.861 | 2,075,454 | -5,634 | 0.07% | 5,938,281 |
| 2018-06-28 | 2018-06-26 | 3.113 | 2,081,088 | +43,688 | 0.07% | 6,478,388 |
| 2018-06-27 | 2018-06-25 | 3.147 | 2,037,400 | -21,321 | 0.07% | 6,412,341 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,058,721 | +7,520 | 0.07% | 6,597,253 |
| 2018-06-25 | 2018-06-21 | 3.067 | 2,051,201 | +21,844 | 0.07% | 6,291,449 |
| 2018-06-22 | 2018-06-20 | 3.090 | 2,029,357 | -23,071 | 0.07% | 6,270,900 |
| 2018-06-21 | 2018-06-19 | 3.021 | 2,052,428 | +6,470 | 0.07% | 6,201,254 |
| 2018-06-20 | 2018-06-15 | 3.113 | 2,045,958 | +431 | 0.07% | 6,369,029 |
| 2018-06-19 | 2018-06-14 | 3.250 | 2,045,527 | -1,765,606 | 0.07% | 6,648,615 |
| 2018-06-15 | 2018-06-13 | 3.319 | 3,811,133 | +581,050 | 0.13% | 12,649,103 |
| 2018-06-14 | 2018-06-12 | 3.353 | 3,230,083 | +26,213 | 0.11% | 10,831,508 |
| 2018-06-13 | 2018-06-11 | 3.376 | 3,203,870 | -1,083,463 | 0.11% | 10,816,943 |
| 2018-06-12 | 2018-06-08 | 3.290 | 4,287,333 | -117,957 | 0.15% | 14,107,324 |
| 2018-06-11 | 2018-06-07 | 3.383 | 4,405,290 | +253,437 | 0.15% | 14,900,925 |
| 2018-06-08 | 2018-06-06 | 3.406 | 4,151,853 | +638,608 | 0.15% | 14,139,208 |
| 2018-06-07 | 2018-06-05 | 3.429 | 3,513,245 | +591,041 | 0.12% | 12,045,258 |
| 2018-06-06 | 2018-06-04 | 3.279 | 2,922,204 | +55,045 | 0.10% | 9,581,793 |
| 2018-06-05 | 2018-06-01 | 3.290 | 2,867,159 | -65,058 | 0.10% | 9,434,290 |
| 2018-06-04 | 2018-05-31 | 3.521 | 2,932,217 | -7,829 | 0.10% | 10,323,071 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,940,046 | +3,042 | 0.10% | 9,775,599 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,937,004 | -80,330 | 0.10% | 9,765,484 |
| 2018-05-29 | 2018-05-25 | 3.060 | 3,017,334 | +76,140 | 0.11% | 9,234,139 |
| 2018-05-28 | 2018-05-24 | 2.922 | 2,941,194 | -4,103 | 0.10% | 8,595,058 |
| 2018-05-25 | 2018-05-23 | 2.911 | 2,945,297 | +8,691 | 0.10% | 8,573,162 |
| 2018-05-24 | 2018-05-21 | 3.014 | 2,936,606 | -1,841 | 0.10% | 8,851,938 |
| 2018-05-23 | 2018-05-18 | 2.991 | 2,938,447 | -84,136 | 0.10% | 8,789,873 |
| 2018-05-18 | 2018-05-16 | 3.003 | 3,022,583 | -1,130 | 0.11% | 9,076,327 |
| 2018-05-17 | 2018-05-15 | 3.003 | 3,023,713 | +1,161 | 0.11% | 9,079,720 |
| 2018-05-16 | 2018-05-14 | 2.934 | 3,022,552 | -1,043 | 0.11% | 8,867,585 |
| 2018-05-15 | 2018-05-11 | 2.922 | 3,023,595 | -43,703 | 0.11% | 8,835,858 |
| 2018-05-14 | 2018-05-10 | 2.830 | 3,067,298 | -34,767 | 0.11% | 8,681,254 |
| 2018-05-11 | 2018-05-09 | 2.830 | 3,102,065 | +78,226 | 0.11% | 8,779,654 |
| 2018-05-10 | 2018-05-08 | 2.865 | 3,023,839 | -6,994 | 0.11% | 8,662,623 |
| 2018-05-09 | 2018-05-07 | 2.773 | 3,030,833 | -517,749 | 0.11% | 8,403,698 |
| 2018-05-08 | 2018-05-04 | 2.750 | 3,548,582 | +524,939 | 0.12% | 9,757,626 |
| 2018-05-07 | 2018-05-03 | 2.796 | 3,023,643 | -643 | 0.11% | 8,453,337 |
| 2018-05-04 | 2018-05-02 | 2.761 | 3,024,286 | -7,780 | 0.11% | 8,350,750 |
| 2018-05-03 | 2018-04-30 | 2.727 | 3,032,066 | +9,269 | 0.11% | 8,267,580 |
| 2018-05-02 | 2018-04-27 | 2.646 | 3,022,797 | -3,764 | 0.11% | 7,998,862 |
| 2018-04-27 | 2018-04-25 | 2.715 | 3,026,561 | +91,263 | 0.11% | 8,217,748 |
| 2018-04-26 | 2018-04-24 | 2.646 | 2,935,298 | -95,609 | 0.10% | 7,767,324 |
| 2018-04-25 | 2018-04-23 | 2.577 | 3,030,907 | +40,438 | 0.11% | 7,811,097 |
| 2018-04-24 | 2018-04-20 | 2.577 | 2,990,469 | -5,993 | 0.10% | 7,706,882 |
| 2018-04-23 | 2018-04-19 | 2.646 | 2,996,462 | +4,346 | 0.10% | 7,929,175 |
| 2018-04-20 | 2018-04-18 | 2.612 | 2,992,116 | -30,215 | 0.10% | 7,814,401 |
| 2018-04-19 | 2018-04-17 | 2.635 | 3,022,331 | -1,959,996 | 0.11% | 7,962,857 |
| 2018-04-18 | 2018-04-16 | 2.692 | 4,982,327 | +1,972,583 | 0.17% | 13,413,419 |
| 2018-04-17 | 2018-04-13 | 2.773 | 3,009,744 | +2,027 | 0.11% | 8,345,224 |
| 2018-04-16 | 2018-04-12 | 2.750 | 3,007,717 | -9,343 | 0.11% | 8,270,395 |
| 2018-04-13 | 2018-04-11 | 2.819 | 3,017,060 | +7,882 | 0.11% | 8,504,356 |
| 2018-04-12 | 2018-04-10 | 2.876 | 3,009,178 | -451 | 0.11% | 8,655,243 |
| 2018-04-11 | 2018-04-09 | 2.750 | 3,009,629 | +3,001 | 0.11% | 8,275,653 |
| 2018-04-09 | 2018-04-04 | 2.600 | 3,006,628 | -8,691 | 0.11% | 7,817,710 |
| 2018-04-04 | 2018-03-29 | 2.819 | 3,015,319 | +6,605 | 0.11% | 8,499,449 |
| 2018-04-03 | 2018-03-28 | 2.715 | 3,008,714 | -19,502 | 0.11% | 8,169,290 |
| 2018-03-29 | 2018-03-27 | 2.853 | 3,028,216 | +4,346 | 0.11% | 8,640,322 |
| 2018-03-28 | 2018-03-26 | 2.888 | 3,023,870 | -198,837 | 0.11% | 8,732,292 |
| 2018-03-27 | 2018-03-23 | 3.049 | 3,222,707 | +97,069 | 0.11% | 9,825,578 |
| 2018-03-26 | 2018-03-22 | 3.244 | 3,125,638 | +95,410 | 0.11% | 10,140,963 |
| 2018-03-23 | 2018-03-21 | 3.313 | 3,030,228 | -124,276 | 0.11% | 10,040,589 |
| 2018-03-21 | 2018-03-19 | 3.452 | 3,154,504 | -3,015 | 0.11% | 10,887,890 |
| 2018-03-20 | 2018-03-16 | 3.348 | 3,157,519 | +1,228 | 0.11% | 10,571,348 |
| 2018-03-19 | 2018-03-15 | 3.302 | 3,156,291 | -73,011 | 0.11% | 10,421,982 |
| 2018-03-16 | 2018-03-14 | 3.394 | 3,229,302 | +31,826 | 0.11% | 10,960,291 |
| 2018-03-15 | 2018-03-13 | 3.118 | 3,197,476 | -151,020 | 0.11% | 9,969,376 |
| 2018-03-14 | 2018-03-12 | 3.095 | 3,348,496 | +100,895 | 0.12% | 10,363,190 |
| 2018-03-13 | 2018-03-09 | 2.968 | 3,247,601 | -66,927 | 0.11% | 9,639,928 |
| 2018-03-12 | 2018-03-08 | 2.957 | 3,314,528 | +73,880 | 0.12% | 9,800,454 |
| 2018-03-09 | 2018-03-07 | 2.934 | 3,240,648 | +82 | 0.11% | 9,507,437 |
| 2018-03-08 | 2018-03-06 | 2.991 | 3,240,566 | +82,072 | 0.11% | 9,693,612 |
| 2018-03-07 | 2018-03-05 | 2.957 | 3,158,494 | +45,632 | 0.11% | 9,339,090 |
| 2018-03-05 | 2018-03-01 | 3.164 | 3,112,862 | -1,999 | 0.11% | 9,848,815 |
| 2018-03-02 | 2018-02-28 | 3.049 | 3,114,861 | +2,030 | 0.11% | 9,496,771 |
| 2018-03-01 | 2018-02-27 | 2.991 | 3,112,831 | -5,042 | 0.11% | 9,311,514 |
| 2018-02-28 | 2018-02-26 | 3.141 | 3,117,873 | +3,696 | 0.11% | 9,792,926 |
| 2018-02-27 | 2018-02-23 | 3.152 | 3,114,177 | -60,640 | 0.11% | 9,817,146 |
| 2018-02-26 | 2018-02-22 | 3.118 | 3,174,817 | +60,843 | 0.11% | 9,898,728 |
| 2018-02-23 | 2018-02-21 | 3.164 | 3,113,974 | +13,653 | 0.11% | 9,852,333 |
| 2018-02-22 | 2018-02-20 | 3.152 | 3,100,321 | +3,061 | 0.11% | 9,773,466 |
| 2018-02-21 | 2018-02-15 | 3.106 | 3,097,260 | -4,346 | 0.11% | 9,621,279 |
| 2018-02-20 | 2018-02-13 | 2.888 | 3,101,606 | +7,330 | 0.11% | 8,956,777 |
| 2018-02-14 | 2018-02-12 | 2.819 | 3,094,276 | -225,986 | 0.11% | 8,722,009 |
| 2018-02-13 | 2018-02-09 | 2.681 | 3,320,262 | +1,586,249 | 0.12% | 8,900,608 |
| 2018-02-12 | 2018-02-08 | 2.842 | 1,734,013 | +530,981 | 0.06% | 4,927,660 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,203,032 | -387,610 | 0.04% | 3,266,484 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,590,642 | +391,130 | 0.06% | 4,794,741 |
| 2018-02-07 | 2018-02-05 | 3.267 | 1,199,512 | +385,828 | 0.04% | 3,919,353 |
| 2018-02-06 | 2018-02-02 | 3.313 | 813,684 | -21,730 | 0.03% | 2,696,123 |
| 2018-02-05 | 2018-02-01 | 3.267 | 835,414 | +27,075 | 0.03% | 2,729,678 |
| 2018-02-02 | 2018-01-31 | 3.463 | 808,339 | -19,382 | 0.03% | 2,799,313 |
| 2018-02-01 | 2018-01-30 | 3.210 | 827,721 | -193,577 | 0.03% | 2,656,927 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,021,298 | -5,041 | 0.04% | 3,137,293 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,026,339 | +108,310 | 0.04% | 3,140,971 |
| 2018-01-29 | 2018-01-25 | 2.911 | 918,029 | +30,421 | 0.03% | 2,672,196 |
| 2018-01-26 | 2018-01-24 | 2.957 | 887,608 | -1,451 | 0.03% | 2,624,495 |
| 2018-01-25 | 2018-01-23 | 2.957 | 889,059 | -130,819 | 0.03% | 2,628,785 |
| 2018-01-24 | 2018-01-22 | 2.865 | 1,019,878 | +32,246 | 0.04% | 2,921,723 |
| 2018-01-23 | 2018-01-19 | 2.865 | 987,632 | +8,692 | 0.03% | 2,829,345 |
| 2018-01-22 | 2018-01-18 | 2.784 | 978,940 | -87 | 0.03% | 2,725,605 |
| 2018-01-19 | 2018-01-17 | 2.773 | 979,027 | -13,038 | 0.03% | 2,714,583 |
| 2018-01-18 | 2018-01-16 | 2.830 | 992,065 | -30,421 | 0.03% | 2,807,803 |
| 2018-01-17 | 2018-01-15 | 2.704 | 1,022,486 | +87 | 0.04% | 2,764,500 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,022,399 | +17,384 | 0.04% | 2,858,368 |
| 2018-01-15 | 2018-01-11 | 2.704 | 1,005,015 | -338,980 | 0.04% | 2,717,264 |
| 2018-01-12 | 2018-01-10 | 2.715 | 1,343,995 | -321,858 | 0.05% | 3,649,228 |
| 2018-01-11 | 2018-01-09 | 2.738 | 1,665,853 | -117,339 | 0.06% | 4,561,472 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,783,192 | +165,144 | 0.06% | 4,923,804 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,618,048 | -69,534 | 0.06% | 4,374,724 |
| 2018-01-08 | 2018-01-04 | 2.554 | 1,687,582 | +179,630 | 0.06% | 4,310,317 |
| 2018-01-05 | 2018-01-03 | 2.543 | 1,507,952 | -1,220,326 | 0.05% | 3,834,168 |
| 2018-01-04 | 2018-01-02 | 2.485 | 2,728,278 | +85,180 | 0.10% | 6,780,064 |
| 2018-01-03 | 2017-12-29 | 2.439 | 2,643,098 | -87,570 | 0.09% | 6,446,746 |
| 2018-01-02 | 2017-12-28 | 2.416 | 2,730,668 | +67,796 | 0.10% | 6,597,503 |
| 2017-12-29 | 2017-12-27 | 2.382 | 2,662,872 | -26,945 | 0.09% | 6,341,793 |
| 2017-12-28 | 2017-12-22 | 2.416 | 2,689,817 | +189,078 | 0.09% | 6,498,804 |
| 2017-12-27 | 2017-12-21 | 2.393 | 2,500,739 | +289 | 0.09% | 5,984,434 |
| 2017-12-18 | 2017-12-14 | 2.278 | 2,500,450 | -172,010 | 0.09% | 5,696,063 |
| 2017-12-15 | 2017-12-13 | 2.232 | 2,672,460 | -49,543 | 0.09% | 5,964,916 |
| 2017-12-14 | 2017-12-12 | 2.174 | 2,722,003 | -47,805 | 0.10% | 5,918,911 |
| 2017-12-12 | 2017-12-08 | 2.197 | 2,769,808 | +111,168 | 0.10% | 6,086,595 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,658,640 | -179,920 | 0.09% | 5,719,954 |
| 2017-12-08 | 2017-12-06 | 2.197 | 2,838,560 | +3,477 | 0.10% | 6,237,676 |
| 2017-12-07 | 2017-12-05 | 2.267 | 2,835,083 | +5,215 | 0.10% | 6,425,744 |
| 2017-12-06 | 2017-12-04 | 2.336 | 2,829,868 | +20,860 | 0.10% | 6,609,272 |
| 2017-12-05 | 2017-12-01 | 2.382 | 2,809,008 | +152,106 | 0.10% | 6,689,824 |
| 2017-12-04 | 2017-11-30 | 2.428 | 2,656,902 | -1,096,815 | 0.09% | 6,449,847 |
| 2017-12-01 | 2017-11-29 | 2.428 | 3,753,717 | -19,122 | 0.13% | 9,112,455 |
| 2017-11-30 | 2017-11-28 | 2.451 | 3,772,839 | -177,312 | 0.13% | 9,245,689 |
| 2017-11-29 | 2017-11-27 | 2.416 | 3,950,151 | +6,953 | 0.14% | 9,543,867 |
| 2017-11-28 | 2017-11-24 | 2.370 | 3,943,198 | -112,124 | 0.14% | 9,345,600 |
| 2017-11-27 | 2017-11-23 | 2.313 | 4,055,322 | +147,760 | 0.14% | 9,378,056 |
| 2017-11-24 | 2017-11-22 | 2.393 | 3,907,562 | -113,862 | 0.14% | 9,351,055 |
| 2017-11-23 | 2017-11-21 | 2.416 | 4,021,424 | +121,685 | 0.14% | 9,716,068 |
| 2017-11-22 | 2017-11-20 | 2.336 | 3,899,739 | -24,337 | 0.14% | 9,107,999 |
| 2017-11-21 | 2017-11-17 | 2.324 | 3,924,076 | +17,384 | 0.14% | 9,119,692 |
| 2017-11-20 | 2017-11-16 | 2.370 | 3,906,692 | -210,633 | 0.14% | 9,259,079 |
| 2017-11-17 | 2017-11-15 | 2.313 | 4,117,325 | +352,017 | 0.14% | 9,521,439 |
| 2017-11-16 | 2017-11-14 | 2.197 | 3,765,308 | -72,142 | 0.13% | 8,274,186 |
| 2017-11-15 | 2017-11-13 | 2.151 | 3,837,450 | -82,572 | 0.13% | 8,256,115 |
| 2017-11-14 | 2017-11-10 | 2.128 | 3,920,022 | -549,320 | 0.14% | 8,343,565 |
| 2017-11-13 | 2017-11-09 | 2.163 | 4,469,342 | +619,723 | 0.16% | 9,667,025 |
| 2017-11-10 | 2017-11-08 | 2.197 | 3,849,619 | +111,429 | 0.13% | 8,459,458 |
| 2017-11-09 | 2017-11-07 | 2.220 | 3,738,190 | -108,647 | 0.13% | 8,300,611 |
| 2017-11-08 | 2017-11-06 | 2.151 | 3,846,837 | +112,993 | 0.13% | 8,276,311 |
| 2017-11-07 | 2017-11-03 | 2.174 | 3,733,844 | -62,755 | 0.13% | 8,119,128 |
| 2017-11-06 | 2017-11-02 | 2.140 | 3,796,599 | -237,285 | 0.13% | 8,124,545 |
| 2017-11-03 | 2017-11-01 | 2.163 | 4,033,884 | -425,028 | 0.14% | 8,725,145 |
| 2017-11-02 | 2017-10-31 | 2.163 | 4,458,912 | +17,383 | 0.16% | 9,644,465 |
| 2017-11-01 | 2017-10-30 | 2.151 | 4,441,529 | +342,630 | 0.16% | 9,555,766 |
| 2017-10-31 | 2017-10-27 | 2.174 | 4,098,899 | +2,457,861 | 0.14% | 8,912,928 |
| 2017-10-30 | 2017-10-26 | 2.186 | 1,641,038 | -6,084 | 0.06% | 3,587,266 |
| 2017-10-27 | 2017-10-25 | 2.186 | 1,647,122 | +7,796 | 0.06% | 3,600,566 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,639,326 | -86,715 | 0.06% | 3,583,524 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,726,041 | +236,257 | 0.06% | 3,753,223 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,489,784 | -181,658 | 0.05% | 3,205,209 |
| 2017-10-23 | 2017-10-19 | 2.082 | 1,671,442 | -43,806 | 0.06% | 3,480,657 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,715,248 | +21,729 | 0.06% | 3,690,285 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,693,519 | +125,451 | 0.06% | 3,624,052 |
| 2017-10-18 | 2017-10-16 | 2.163 | 1,568,068 | -193,218 | 0.05% | 3,391,674 |
| 2017-10-17 | 2017-10-13 | 2.186 | 1,761,286 | -117,339 | 0.06% | 3,850,125 |
| 2017-10-16 | 2017-10-12 | 2.209 | 1,878,625 | +194,174 | 0.07% | 4,149,853 |
| 2017-10-13 | 2017-10-11 | 2.128 | 1,684,451 | +138,199 | 0.06% | 3,585,267 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,546,252 | -47,804 | 0.05% | 3,469,016 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,594,056 | -870 | 0.06% | 3,576,264 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,594,926 | +174,705 | 0.06% | 3,669,965 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,420,221 | +85,180 | 0.05% | 3,235,285 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,335,041 | +121,685 | 0.05% | 3,179,482 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,213,356 | -78,226 | 0.04% | 2,610,485 |
| 2017-10-03 | 2017-09-28 | 2.082 | 1,291,582 | +312,904 | 0.05% | 2,689,626 |
| 2017-09-26 | 2017-09-22 | 2.232 | 978,678 | -175,487 | 0.03% | 2,184,404 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,154,165 | +175,573 | 0.04% | 2,469,859 |
| 2017-09-22 | 2017-09-20 | 2.002 | 978,592 | +52,586 | 0.03% | 1,959,036 |
| 2017-09-21 | 2017-09-19 | 1.875 | 926,006 | +147,325 | 0.03% | 1,736,572 |
| 2017-09-20 | 2017-09-18 | 1.864 | 778,681 | -45,197 | 0.03% | 1,451,329 |
| 2017-09-19 | 2017-09-15 | 1.875 | 823,878 | -173,838 | 0.03% | 1,545,048 |
| 2017-09-18 | 2017-09-14 | 1.864 | 997,716 | +208,605 | 0.03% | 1,859,574 |
| 2017-09-14 | 2017-09-12 | 1.898 | 789,111 | -83,962 | 0.03% | 1,498,006 |
| 2017-09-13 | 2017-09-11 | 1.887 | 873,073 | -5,824 | 0.03% | 1,647,350 |
| 2017-09-12 | 2017-09-08 | 1.887 | 878,897 | +46,327 | 0.03% | 1,658,339 |
| 2017-09-11 | 2017-09-07 | 1.887 | 832,570 | +17,384 | 0.03% | 1,570,927 |
| 2017-09-08 | 2017-09-06 | 1.852 | 815,186 | +26,075 | 0.03% | 1,509,990 |
| 2017-09-06 | 2017-09-04 | 1.841 | 789,111 | -213,212 | 0.03% | 1,452,612 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,002,323 | +213,212 | 0.04% | 1,925,819 |
| 2017-09-04 | 2017-08-31 | 1.910 | 789,111 | -28,972 | 0.03% | 1,507,084 |
| 2017-09-01 | 2017-08-30 | 1.887 | 818,083 | -87 | 0.03% | 1,543,592 |
| 2017-08-31 | 2017-08-29 | 1.887 | 818,170 | +87 | 0.03% | 1,543,757 |
| 2017-08-30 | 2017-08-28 | 1.875 | 818,083 | -300,130 | 0.03% | 1,534,180 |
| 2017-08-29 | 2017-08-25 | 1.921 | 1,118,213 | -90,394 | 0.04% | 2,148,485 |
| 2017-08-28 | 2017-08-24 | 1.944 | 1,208,607 | -4,882,172 | 0.04% | 2,349,975 |
| 2017-08-25 | 2017-08-22 | 1.956 | 6,090,779 | -348,829 | 0.21% | 11,912,781 |
| 2017-08-24 | 2017-08-21 | 1.933 | 6,439,608 | +279,295 | 0.23% | 12,446,869 |
| 2017-08-22 | 2017-08-18 | 1.939 | 6,160,313 | +204,257 | 0.22% | 11,943,432 |
| 2017-08-21 | 2017-08-17 | 1.950 | 5,956,056 | +630,616 | 0.21% | 11,616,570 |
| 2017-08-18 | 2017-08-16 | 1.950 | 5,325,440 | +4,510,398 | 0.19% | 10,386,630 |
| 2017-08-15 | 2017-08-11 | 1.974 | 815,042 | +4,307 | 0.03% | 1,608,566 |
| 2017-08-14 | 2017-08-10 | 1.974 | 810,735 | -198,115 | 0.03% | 1,600,065 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,008,850 | +198,115 | 0.04% | 2,026,201 |
| 2017-08-10 | 2017-08-08 | 1.962 | 810,735 | -47,375 | 0.03% | 1,590,653 |
| 2017-08-08 | 2017-08-04 | 1.660 | 858,110 | -87 | 0.03% | 1,424,587 |
| 2017-08-07 | 2017-08-03 | 1.683 | 858,197 | -81,830 | 0.03% | 1,444,657 |
| 2017-08-04 | 2017-08-02 | 1.672 | 940,027 | -211,036 | 0.03% | 1,571,494 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,151,063 | +267,025 | 0.04% | 1,870,842 |
| 2017-08-02 | 2017-07-31 | 1.649 | 884,038 | +25,928 | 0.03% | 1,457,368 |
| 2017-08-01 | 2017-07-28 | 1.637 | 858,110 | -157,804 | 0.03% | 1,404,662 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,015,914 | -337,485 | 0.04% | 1,686,564 |
| 2017-07-28 | 2017-07-26 | 1.672 | 1,353,399 | -643,874 | 0.05% | 2,262,550 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,997,273 | +174,427 | 0.07% | 3,385,323 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,822,846 | +25,841 | 0.06% | 3,089,674 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,797,005 | -155,132 | 0.06% | 3,087,599 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,952,137 | +155,046 | 0.07% | 3,422,135 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,797,091 | -13,179 | 0.06% | 3,212,926 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,810,270 | -43,068 | 0.06% | 3,131,407 |
| 2017-07-17 | 2017-07-13 | 1.741 | 1,853,338 | +56,333 | 0.07% | 3,227,422 |
| 2017-07-12 | 2017-07-10 | 1.672 | 1,797,005 | -132,333 | 0.06% | 3,004,150 |
| 2017-07-11 | 2017-07-07 | 1.707 | 1,929,338 | +30,148 | 0.07% | 3,292,574 |
| 2017-07-10 | 2017-07-06 | 1.718 | 1,899,190 | +47,376 | 0.07% | 3,263,172 |
| 2017-07-07 | 2017-07-05 | 1.730 | 1,851,814 | +54,809 | 0.07% | 3,203,270 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,797,005 | -110,799 | 0.06% | 3,087,599 |
| 2017-07-05 | 2017-07-03 | 1.788 | 1,907,804 | +107,672 | 0.07% | 3,410,864 |
| 2017-07-04 | 2017-06-30 | 1.765 | 1,800,132 | -4,307 | 0.06% | 3,176,565 |
| 2017-07-03 | 2017-06-29 | 1.799 | 1,804,439 | -100,237 | 0.06% | 3,247,011 |
| 2017-06-30 | 2017-06-28 | 1.788 | 1,904,676 | +107,671 | 0.07% | 3,405,271 |
| 2017-06-29 | 2017-06-27 | 1.799 | 1,797,005 | -123,719 | 0.06% | 3,233,634 |
| 2017-06-28 | 2017-06-26 | 1.823 | 1,920,724 | +94,751 | 0.07% | 3,500,858 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,825,973 | +28,968 | 0.06% | 3,434,150 |
| 2017-06-23 | 2017-06-21 | 1.799 | 1,797,005 | -58,917 | 0.06% | 3,233,634 |
| 2017-06-22 | 2017-06-20 | 1.753 | 1,855,922 | +58,917 | 0.07% | 3,253,468 |
| 2017-06-21 | 2017-06-19 | 1.788 | 1,797,005 | -24,092 | 0.06% | 3,212,772 |
| 2017-06-20 | 2017-06-16 | 1.753 | 1,821,097 | -129,206 | 0.06% | 3,192,419 |
| 2017-06-19 | 2017-06-15 | 1.776 | 1,950,303 | -471,310 | 0.07% | 3,464,203 |
| 2017-06-16 | 2017-06-14 | 1.788 | 2,421,613 | +4,307 | 0.09% | 4,329,476 |
| 2017-06-15 | 2017-06-13 | 1.730 | 2,417,306 | +23,085 | 0.09% | 4,181,458 |
| 2017-06-13 | 2017-06-09 | 1.730 | 2,394,221 | -87 | 0.08% | 4,141,526 |
| 2017-06-12 | 2017-06-08 | 1.823 | 2,394,308 | -11,886 | 0.08% | 4,364,048 |
| 2017-06-09 | 2017-06-07 | 1.672 | 2,406,194 | -47,376 | 0.08% | 4,022,564 |
| 2017-06-08 | 2017-06-06 | 1.637 | 2,453,570 | -20,242 | 0.09% | 4,016,312 |
| 2017-06-07 | 2017-06-05 | 1.590 | 2,473,812 | -142,126 | 0.09% | 3,934,569 |
| 2017-06-06 | 2017-06-02 | 1.602 | 2,615,938 | +221,717 | 0.09% | 4,190,988 |
| 2017-06-05 | 2017-06-01 | 1.602 | 2,394,221 | -1,664,143 | 0.08% | 3,835,776 |
| 2017-06-02 | 2017-05-31 | 1.590 | 4,058,364 | +301,480 | 0.14% | 6,454,780 |
| 2017-06-01 | 2017-05-29 | 1.637 | 3,756,884 | -38,762 | 0.13% | 6,149,740 |
| 2017-05-31 | 2017-05-26 | 1.625 | 3,795,646 | +153,037 | 0.13% | 6,169,126 |
| 2017-05-29 | 2017-05-25 | 1.696 | 3,642,609 | +30,148 | 0.13% | 6,178,708 |
| 2017-05-26 | 2017-05-24 | 1.649 | 3,612,461 | -20,371 | 0.13% | 5,958,533 |
| 2017-05-25 | 2017-05-23 | 1.614 | 3,632,832 | +948,274 | 0.13% | 5,864,642 |
| 2017-05-24 | 2017-05-22 | 1.638 | 2,684,558 | -59,838 | 0.10% | 4,396,610 |
| 2017-05-23 | 2017-05-19 | 1.603 | 2,744,396 | +115,403 | 0.10% | 4,398,296 |
| 2017-05-22 | 2017-05-18 | 1.614 | 2,628,993 | +5,001 | 0.09% | 4,244,100 |
| 2017-05-19 | 2017-05-17 | 1.649 | 2,623,992 | +78,544 | 0.09% | 4,328,114 |
| 2017-05-18 | 2017-05-16 | 1.685 | 2,545,448 | +965,537 | 0.09% | 4,287,892 |
| 2017-05-17 | 2017-05-15 | 1.544 | 1,579,911 | -64,357 | 0.06% | 2,439,628 |
| 2017-05-16 | 2017-05-12 | 1.579 | 1,644,268 | +135,662 | 0.06% | 2,596,710 |
| 2017-05-15 | 2017-05-11 | 1.579 | 1,508,606 | -94,032 | 0.05% | 2,382,466 |
| 2017-05-12 | 2017-05-10 | 1.568 | 1,602,638 | +85,484 | 0.06% | 2,512,218 |
| 2017-05-11 | 2017-05-09 | 1.579 | 1,517,154 | -76,935 | 0.05% | 2,395,965 |
| 2017-05-10 | 2017-05-08 | 1.521 | 1,594,089 | -51,290 | 0.06% | 2,424,225 |
| 2017-05-09 | 2017-05-05 | 1.544 | 1,645,379 | -200,887 | 0.06% | 2,540,721 |
| 2017-05-08 | 2017-05-04 | 1.556 | 1,846,266 | +209,435 | 0.07% | 2,872,520 |
| 2017-05-05 | 2017-05-02 | 1.591 | 1,636,831 | +17,097 | 0.06% | 2,604,113 |
| 2017-05-04 | 2017-04-28 | 1.579 | 1,619,734 | +85,483 | 0.06% | 2,557,965 |
| 2017-05-02 | 2017-04-27 | 1.579 | 1,534,251 | +51,291 | 0.05% | 2,422,966 |
| 2017-04-28 | 2017-04-26 | 1.603 | 1,482,960 | -87,279 | 0.05% | 2,376,660 |
| 2017-04-27 | 2017-04-25 | 1.614 | 1,570,239 | +91,553 | 0.06% | 2,534,906 |
| 2017-04-26 | 2017-04-24 | 1.603 | 1,478,686 | -71,721 | 0.05% | 2,369,810 |
| 2017-04-25 | 2017-04-21 | 1.603 | 1,550,407 | +70,011 | 0.06% | 2,484,754 |
| 2017-04-21 | 2017-04-19 | 1.614 | 1,480,396 | -8,548 | 0.05% | 2,389,869 |
| 2017-04-20 | 2017-04-18 | 1.614 | 1,488,944 | +8,548 | 0.05% | 2,403,668 |
| 2017-04-19 | 2017-04-13 | 1.649 | 1,480,396 | -382,539 | 0.05% | 2,441,823 |
| 2017-04-18 | 2017-04-12 | 1.661 | 1,862,935 | -4,274 | 0.07% | 3,094,590 |
| 2017-04-13 | 2017-04-11 | 1.649 | 1,867,209 | +148,076 | 0.07% | 3,079,847 |
| 2017-04-12 | 2017-04-10 | 1.661 | 1,719,133 | +2,280 | 0.06% | 2,855,715 |
| 2017-04-11 | 2017-04-07 | 1.673 | 1,716,853 | -76,950 | 0.06% | 2,872,012 |
| 2017-04-10 | 2017-04-06 | 1.673 | 1,793,803 | +34,194 | 0.06% | 3,000,737 |
| 2017-04-07 | 2017-04-05 | 1.661 | 1,759,609 | +47,016 | 0.06% | 2,922,951 |
| 2017-04-06 | 2017-04-03 | 1.673 | 1,712,593 | -4,291 | 0.06% | 2,864,886 |
| 2017-04-05 | 2017-03-31 | 1.673 | 1,716,884 | +142,512 | 0.06% | 2,872,064 |
| 2017-04-03 | 2017-03-30 | 1.696 | 1,574,372 | +21,371 | 0.06% | 2,670,499 |
| 2017-03-31 | 2017-03-29 | 1.708 | 1,553,001 | +72,661 | 0.06% | 2,652,416 |
| 2017-03-30 | 2017-03-28 | 1.720 | 1,480,340 | -17,450 | 0.05% | 2,545,634 |
| 2017-03-29 | 2017-03-27 | 1.731 | 1,497,790 | +13,164 | 0.05% | 2,593,162 |
| 2017-03-28 | 2017-03-24 | 1.743 | 1,484,626 | +12 | 0.05% | 2,587,739 |
| 2017-03-27 | 2017-03-23 | 1.802 | 1,484,614 | -21,725 | 0.05% | 2,674,554 |
| 2017-03-24 | 2017-03-22 | 1.731 | 1,506,339 | +29,920 | 0.05% | 2,607,964 |
| 2017-03-23 | 2017-03-21 | 1.755 | 1,476,419 | -34,194 | 0.05% | 2,590,705 |
| 2017-03-22 | 2017-03-20 | 1.720 | 1,510,613 | +73,015 | 0.05% | 2,597,692 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,437,598 | +22,796 | 0.05% | 2,623,488 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,414,802 | -143,242 | 0.05% | 2,581,888 |
| 2017-03-16 | 2017-03-14 | 1.720 | 1,558,044 | +148,998 | 0.06% | 2,679,256 |
| 2017-03-15 | 2017-03-13 | 1.708 | 1,409,046 | -9,316 | 0.05% | 2,406,551 |
| 2017-03-14 | 2017-03-10 | 1.673 | 1,418,362 | -370,581 | 0.05% | 2,372,686 |
| 2017-03-13 | 2017-03-09 | 1.661 | 1,788,943 | +242,868 | 0.06% | 2,971,679 |
| 2017-03-10 | 2017-03-08 | 1.685 | 1,546,075 | +97,794 | 0.06% | 2,604,415 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,448,281 | +34,193 | 0.05% | 2,439,677 |
| 2017-03-07 | 2017-03-03 | 1.626 | 1,414,088 | -4,274 | 0.05% | 2,299,367 |
| 2017-03-06 | 2017-03-02 | 1.649 | 1,418,362 | -186,955 | 0.05% | 2,339,501 |
| 2017-03-03 | 2017-03-01 | 1.614 | 1,605,317 | +191,127 | 0.06% | 2,591,534 |
| 2017-03-02 | 2017-02-28 | 1.638 | 1,414,190 | -241,119 | 0.05% | 2,316,076 |
| 2017-03-01 | 2017-02-27 | 1.638 | 1,655,309 | -69,341 | 0.06% | 2,710,967 |
| 2017-02-28 | 2017-02-24 | 1.638 | 1,724,650 | +4,274 | 0.06% | 2,824,529 |
| 2017-02-27 | 2017-02-23 | 1.673 | 1,720,376 | +4,274 | 0.06% | 2,877,905 |
| 2017-02-24 | 2017-02-22 | 1.661 | 1,716,102 | +38,468 | 0.06% | 2,850,680 |
| 2017-02-23 | 2017-02-21 | 1.626 | 1,677,634 | +128,225 | 0.06% | 2,727,904 |
| 2017-02-22 | 2017-02-20 | 1.661 | 1,549,409 | +12,966 | 0.06% | 2,573,780 |
| 2017-02-21 | 2017-02-17 | 1.649 | 1,536,443 | +143,869 | 0.05% | 2,534,269 |
| 2017-02-17 | 2017-02-15 | 1.696 | 1,392,574 | -84,629 | 0.05% | 2,362,128 |
| 2017-02-16 | 2017-02-14 | 1.673 | 1,477,203 | +68,387 | 0.05% | 2,471,117 |
| 2017-02-15 | 2017-02-13 | 1.685 | 1,408,816 | -4,274 | 0.05% | 2,373,197 |
| 2017-02-14 | 2017-02-10 | 1.673 | 1,413,090 | +21,370 | 0.05% | 2,363,866 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,391,720 | -87,420 | 0.05% | 2,360,679 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,479,140 | +83,090 | 0.05% | 2,560,873 |
| 2017-02-09 | 2017-02-07 | 1.626 | 1,396,050 | -238,570 | 0.05% | 2,270,037 |
| 2017-02-08 | 2017-02-06 | 1.626 | 1,634,620 | +5,593 | 0.06% | 2,657,962 |
| 2017-02-07 | 2017-02-03 | 1.579 | 1,629,027 | -5,764 | 0.06% | 2,572,641 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,634,791 | +52,999 | 0.06% | 2,639,116 |
| 2017-02-03 | 2017-02-01 | 1.626 | 1,581,792 | -210,741 | 0.06% | 2,572,061 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,792,533 | +359,581 | 0.06% | 2,872,796 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,432,952 | +89,758 | 0.05% | 2,296,515 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,343,194 | -188,321 | 0.05% | 2,168,378 |
| 2017-01-25 | 2017-01-23 | 1.579 | 1,531,515 | -73,516 | 0.05% | 2,418,645 |
| 2017-01-24 | 2017-01-20 | 1.556 | 1,605,031 | +158,145 | 0.06% | 2,497,193 |
| 2017-01-23 | 2017-01-19 | 1.568 | 1,446,886 | -29,920 | 0.05% | 2,268,069 |
| 2017-01-20 | 2017-01-18 | 1.579 | 1,476,806 | -175,241 | 0.05% | 2,332,246 |
| 2017-01-19 | 2017-01-17 | 1.591 | 1,652,047 | +308,853 | 0.06% | 2,628,321 |
| 2017-01-18 | 2017-01-16 | 1.568 | 1,343,194 | -363,307 | 0.05% | 2,105,526 |
| 2017-01-17 | 2017-01-13 | 1.649 | 1,706,501 | +363,307 | 0.06% | 2,814,769 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,343,194 | -277,823 | 0.05% | 2,184,090 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,621,017 | +278,557 | 0.06% | 2,673,768 |
| 2017-01-12 | 2017-01-10 | 1.509 | 1,342,460 | -263,805 | 0.05% | 2,025,854 |
| 2017-01-11 | 2017-01-09 | 1.451 | 1,606,265 | +2,757 | 0.06% | 2,330,000 |
| 2017-01-10 | 2017-01-06 | 1.474 | 1,603,508 | -37,470 | 0.06% | 2,363,517 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,640,978 | -326,851 | 0.06% | 2,495,532 |
| 2017-01-06 | 2017-01-04 | 1.509 | 1,967,829 | +5,800 | 0.07% | 2,969,574 |
| 2017-01-05 | 2017-01-03 | 1.544 | 1,962,029 | +1,977 | 0.07% | 3,029,678 |
| 2017-01-04 | 2016-12-30 | 1.556 | 1,960,052 | -1,946 | 0.07% | 3,049,554 |
| 2017-01-03 | 2016-12-29 | 1.544 | 1,961,998 | -16,325 | 0.07% | 3,029,630 |
| 2016-12-30 | 2016-12-28 | 1.474 | 1,978,323 | +6,412 | 0.07% | 2,915,982 |
| 2016-12-29 | 2016-12-23 | 1.462 | 1,971,911 | -166,453 | 0.07% | 2,883,463 |
| 2016-12-28 | 2016-12-22 | 1.486 | 2,138,364 | +431,692 | 0.08% | 3,176,892 |
| 2016-12-23 | 2016-12-21 | 1.486 | 1,706,672 | +82 | 0.06% | 2,535,542 |
| 2016-12-22 | 2016-12-20 | 1.486 | 1,706,590 | -260,725 | 0.06% | 2,535,421 |
| 2016-12-21 | 2016-12-19 | 1.521 | 1,967,315 | -60,875 | 0.07% | 2,991,812 |
| 2016-12-20 | 2016-12-16 | 1.556 | 2,028,190 | -22,795 | 0.07% | 3,155,567 |
| 2016-12-19 | 2016-12-15 | 1.532 | 2,050,985 | -108,380 | 0.07% | 3,143,047 |
| 2016-12-16 | 2016-12-14 | 1.556 | 2,159,365 | +235,080 | 0.08% | 3,359,656 |
| 2016-12-15 | 2016-12-13 | 1.532 | 1,924,285 | +126,512 | 0.07% | 2,948,885 |
| 2016-12-14 | 2016-12-12 | 1.544 | 1,797,773 | -335,947 | 0.06% | 2,776,041 |
| 2016-12-13 | 2016-12-09 | 1.603 | 2,133,720 | +277,822 | 0.08% | 3,419,598 |
| 2016-12-12 | 2016-12-08 | 1.603 | 1,855,898 | -12,823 | 0.07% | 2,974,348 |
| 2016-12-09 | 2016-12-07 | 1.579 | 1,868,721 | -29,919 | 0.07% | 2,951,177 |
| 2016-12-08 | 2016-12-06 | 1.614 | 1,898,640 | -8,548 | 0.07% | 3,065,059 |
| 2016-12-07 | 2016-12-05 | 1.603 | 1,907,188 | +38,538 | 0.07% | 3,056,548 |
| 2016-12-06 | 2016-12-02 | 1.661 | 1,868,650 | -100,133 | 0.07% | 3,104,083 |
| 2016-12-05 | 2016-12-01 | 1.673 | 1,968,783 | +13,007 | 0.07% | 3,293,449 |
| 2016-12-02 | 2016-11-30 | 1.696 | 1,955,776 | -158,144 | 0.07% | 3,317,449 |
| 2016-12-01 | 2016-11-29 | 1.661 | 2,113,920 | +312,015 | 0.08% | 3,511,511 |
| 2016-11-29 | 2016-11-25 | 1.626 | 1,801,905 | -34,193 | 0.06% | 2,929,974 |
| 2016-11-28 | 2016-11-24 | 1.649 | 1,836,098 | +34,193 | 0.07% | 3,028,531 |
| 2016-11-25 | 2016-11-23 | 1.649 | 1,801,905 | -243,628 | 0.06% | 2,972,132 |
| 2016-11-24 | 2016-11-22 | 1.673 | 2,045,533 | -94,032 | 0.07% | 3,421,839 |
| 2016-11-23 | 2016-11-21 | 1.614 | 2,139,565 | +188,064 | 0.08% | 3,453,995 |
| 2016-11-22 | 2016-11-18 | 1.661 | 1,951,501 | +149,596 | 0.07% | 3,241,710 |
| 2016-11-21 | 2016-11-17 | 1.626 | 1,801,905 | -6,651 | 0.06% | 2,929,974 |
| 2016-11-18 | 2016-11-16 | 1.696 | 1,808,556 | -328,042 | 0.06% | 3,067,729 |
| 2016-11-17 | 2016-11-15 | 1.813 | 2,136,598 | +267,452 | 0.08% | 3,874,107 |
| 2016-11-16 | 2016-11-14 | 1.778 | 1,869,146 | -141,048 | 0.07% | 3,323,563 |
| 2016-11-15 | 2016-11-11 | 1.825 | 2,010,194 | +4,089 | 0.07% | 3,668,425 |
| 2016-11-14 | 2016-11-10 | 1.860 | 2,006,105 | -86,804 | 0.07% | 3,731,366 |
| 2016-11-11 | 2016-11-09 | 1.813 | 2,092,909 | +81,209 | 0.07% | 3,794,889 |
| 2016-11-10 | 2016-11-08 | 1.848 | 2,011,700 | -59,587 | 0.07% | 3,718,240 |
| 2016-11-09 | 2016-11-07 | 1.837 | 2,071,287 | +269,273 | 0.07% | 3,804,145 |
| 2016-11-08 | 2016-11-04 | 1.825 | 1,802,014 | -19,632 | 0.06% | 3,288,515 |
| 2016-11-07 | 2016-11-03 | 1.848 | 1,821,646 | -209,435 | 0.06% | 3,366,962 |
| 2016-11-04 | 2016-11-02 | 1.848 | 2,031,081 | -126,147 | 0.07% | 3,754,062 |
| 2016-11-03 | 2016-11-01 | 1.860 | 2,157,228 | +264,999 | 0.08% | 4,012,456 |
| 2016-11-02 | 2016-10-31 | 1.848 | 1,892,229 | -559,328 | 0.07% | 3,497,421 |
| 2016-11-01 | 2016-10-28 | 1.872 | 2,451,557 | +184,910 | 0.09% | 4,588,588 |
| 2016-10-31 | 2016-10-27 | 1.872 | 2,266,647 | +22,222 | 0.08% | 4,242,491 |
| 2016-10-28 | 2016-10-26 | 1.895 | 2,244,425 | -372,705 | 0.08% | 4,253,409 |
| 2016-10-27 | 2016-10-25 | 1.918 | 2,617,130 | +209,435 | 0.09% | 5,020,954 |
| 2016-10-26 | 2016-10-24 | 1.942 | 2,407,695 | +47,015 | 0.09% | 4,675,485 |
| 2016-10-25 | 2016-10-20 | 1.872 | 2,360,680 | +89,758 | 0.08% | 4,418,493 |
| 2016-10-20 | 2016-10-18 | 1.895 | 2,270,922 | +427,418 | 0.08% | 4,303,624 |
| 2016-10-19 | 2016-10-17 | 1.837 | 1,843,504 | -115,403 | 0.07% | 3,385,796 |
| 2016-10-18 | 2016-10-14 | 1.860 | 1,958,907 | +68,387 | 0.07% | 3,643,578 |
| 2016-10-17 | 2016-10-13 | 1.860 | 1,890,520 | -135,456 | 0.07% | 3,516,377 |
| 2016-10-14 | 2016-10-12 | 1.895 | 2,025,976 | +191,020 | 0.07% | 3,839,427 |
| 2016-10-13 | 2016-10-11 | 1.883 | 1,834,956 | +12,823 | 0.07% | 3,455,959 |
| 2016-10-12 | 2016-10-07 | 1.942 | 1,822,133 | -17,097 | 0.06% | 3,538,386 |
| 2016-10-11 | 2016-10-06 | 1.965 | 1,839,230 | -123,951 | 0.07% | 3,614,618 |
| 2016-10-07 | 2016-10-05 | 1.895 | 1,963,181 | +25,645 | 0.07% | 3,720,424 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,937,536 | -115,403 | 0.07% | 3,649,159 |
| 2016-10-05 | 2016-10-03 | 1.872 | 2,052,939 | -42,742 | 0.07% | 3,842,493 |
| 2016-10-04 | 2016-09-30 | 1.872 | 2,095,681 | +270,003 | 0.07% | 3,922,494 |
| 2016-09-30 | 2016-09-28 | 1.918 | 1,825,678 | -201,988 | 0.06% | 3,502,556 |
| 2016-09-29 | 2016-09-27 | 1.918 | 2,027,666 | -3,359 | 0.07% | 3,890,069 |
| 2016-09-28 | 2016-09-26 | 1.895 | 2,031,025 | +11,858 | 0.07% | 3,848,995 |
| 2016-09-27 | 2016-09-23 | 2.012 | 2,019,167 | +1,141 | 0.07% | 4,062,728 |
| 2016-09-26 | 2016-09-22 | 2.024 | 2,018,026 | -5,114 | 0.07% | 4,084,040 |
| 2016-09-23 | 2016-09-21 | 2.024 | 2,023,140 | -28,312 | 0.07% | 4,094,389 |
| 2016-09-22 | 2016-09-20 | 1.860 | 2,051,452 | -6,654,651 | 0.07% | 3,815,712 |
| 2016-09-21 | 2016-09-19 | 1.895 | 8,706,103 | +6,725,765 | 0.31% | 16,498,934 |
| 2016-09-20 | 2016-09-15 | 1.848 | 1,980,338 | +137,287 | 0.07% | 3,660,273 |
| 2016-09-19 | 2016-09-14 | 1.813 | 1,843,051 | -92,750 | 0.07% | 3,341,844 |
| 2016-09-15 | 2016-09-13 | 1.813 | 1,935,801 | -120,247 | 0.07% | 3,510,019 |
| 2016-09-14 | 2016-09-12 | 1.825 | 2,056,048 | -7,514,010 | 0.07% | 3,752,105 |
| 2016-09-13 | 2016-09-09 | 1.883 | 9,570,058 | -388,951 | 0.34% | 18,024,264 |
| 2016-09-12 | 2016-09-08 | 1.942 | 9,959,009 | -585,563 | 0.35% | 19,339,324 |
| 2016-09-09 | 2016-09-07 | 1.977 | 10,544,572 | -807,820 | 0.38% | 20,846,480 |
| 2016-09-08 | 2016-09-06 | 1.967 | 11,352,392 | -948,868 | 0.40% | 22,324,977 |
| 2016-09-07 | 2016-09-05 | 1.990 | 12,301,260 | -139,767 | 0.44% | 24,480,680 |
| 2016-09-06 | 2016-09-02 | 1.896 | 12,441,027 | +10,379,952 | 0.45% | 23,586,814 |
| 2016-09-05 | 2016-09-01 | 1.896 | 2,061,075 | -80,674 | 0.07% | 3,907,571 |
| 2016-09-02 | 2016-08-31 | 1.861 | 2,141,749 | +67,936 | 0.08% | 3,984,858 |
| 2016-09-01 | 2016-08-30 | 1.861 | 2,073,813 | -3,984 | 0.07% | 3,858,459 |
| 2016-08-31 | 2016-08-29 | 1.825 | 2,077,797 | -71,532 | 0.07% | 3,792,468 |
| 2016-08-30 | 2016-08-26 | 1.861 | 2,149,329 | +152,857 | 0.08% | 3,998,961 |
| 2016-08-29 | 2016-08-25 | 1.849 | 1,996,472 | -78,891 | 0.07% | 3,691,051 |
| 2016-08-26 | 2016-08-24 | 1.884 | 2,075,363 | +2,561 | 0.07% | 3,910,220 |
| 2016-08-25 | 2016-08-23 | 1.908 | 2,072,802 | -9,177 | 0.07% | 3,954,212 |
| 2016-08-24 | 2016-08-22 | 1.825 | 2,081,979 | +212,402 | 0.07% | 3,800,102 |
| 2016-08-23 | 2016-08-19 | 2.002 | 1,869,577 | -5,714,951 | 0.07% | 3,742,652 |
| 2016-08-22 | 2016-08-18 | 2.025 | 7,584,528 | +5,717,701 | 0.27% | 15,361,873 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,866,827 | -119,229 | 0.07% | 3,825,080 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,986,056 | +119,229 | 0.07% | 4,116,151 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,866,827 | -184,957 | 0.07% | 3,803,096 |
| 2016-08-16 | 2016-08-12 | 2.096 | 2,051,784 | -32,397 | 0.07% | 4,300,697 |
| 2016-08-15 | 2016-08-11 | 2.002 | 2,084,181 | +193,637 | 0.07% | 4,172,262 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,890,544 | +4,246 | 0.07% | 3,784,625 |
| 2016-08-11 | 2016-08-09 | 2.084 | 1,886,298 | +85 | 0.07% | 3,931,613 |
| 2016-08-10 | 2016-08-08 | 2.096 | 1,886,213 | -49 | 0.07% | 3,953,647 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,886,262 | -187,080 | 0.07% | 3,909,326 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,073,342 | -17,310 | 0.07% | 4,297,054 |
| 2016-08-05 | 2016-08-03 | 1.955 | 2,090,652 | -106,151 | 0.07% | 4,086,740 |
| 2016-08-04 | 2016-08-01 | 1.955 | 2,196,803 | +104,994 | 0.08% | 4,294,241 |
| 2016-08-03 | 2016-07-29 | 1.896 | 2,091,809 | -4,416 | 0.07% | 3,965,839 |
| 2016-08-01 | 2016-07-28 | 2.002 | 2,096,225 | -108,981 | 0.08% | 4,196,372 |
| 2016-07-29 | 2016-07-27 | 1.943 | 2,205,206 | +119,059 | 0.08% | 4,284,699 |
| 2016-07-28 | 2016-07-26 | 1.955 | 2,086,147 | -255 | 0.07% | 4,077,934 |
| 2016-07-27 | 2016-07-25 | 1.837 | 2,086,402 | -815,240 | 0.07% | 3,832,744 |
| 2016-07-26 | 2016-07-22 | 1.790 | 2,901,642 | -495,681 | 0.10% | 5,193,673 |
| 2016-07-25 | 2016-07-21 | 1.625 | 3,397,323 | -233,447 | 0.12% | 5,520,814 |
| 2016-07-22 | 2016-07-20 | 1.660 | 3,630,770 | -555,102 | 0.13% | 6,028,441 |
| 2016-07-21 | 2016-07-19 | 1.401 | 4,185,872 | +203,810 | 0.15% | 5,865,703 |
| 2016-07-20 | 2016-07-18 | 1.378 | 3,982,062 | +199,658 | 0.14% | 5,486,319 |
| 2016-07-19 | 2016-07-15 | 1.401 | 3,782,404 | +182,579 | 0.14% | 5,300,319 |
| 2016-07-18 | 2016-07-14 | 1.366 | 3,599,825 | -46,706 | 0.13% | 4,917,298 |
| 2016-07-15 | 2016-07-13 | 1.390 | 3,646,531 | -481,775 | 0.13% | 5,066,979 |
| 2016-07-14 | 2016-07-12 | 1.390 | 4,128,306 | +282,220 | 0.15% | 5,736,422 |
| 2016-07-13 | 2016-07-11 | 1.390 | 3,846,086 | +76,429 | 0.14% | 5,344,267 |
| 2016-07-12 | 2016-07-08 | 1.401 | 3,769,657 | +106,150 | 0.14% | 5,282,457 |
| 2016-07-11 | 2016-07-07 | 1.401 | 3,663,507 | -527,903 | 0.13% | 5,133,708 |
| 2016-07-08 | 2016-07-06 | 1.342 | 4,191,410 | +513,769 | 0.15% | 5,626,679 |
| 2016-07-07 | 2016-07-05 | 1.331 | 3,677,641 | -243,204 | 0.13% | 4,893,673 |
| 2016-07-06 | 2016-07-04 | 1.354 | 3,920,845 | +450,079 | 0.14% | 5,309,635 |
| 2016-07-05 | 2016-06-30 | 1.342 | 3,470,766 | +25,476 | 0.12% | 4,659,264 |
| 2016-07-04 | 2016-06-29 | 1.307 | 3,445,290 | +71,843 | 0.12% | 4,503,352 |
| 2016-06-30 | 2016-06-28 | 1.248 | 3,373,447 | -192,005 | 0.12% | 4,210,822 |
| 2016-06-29 | 2016-06-27 | 1.248 | 3,565,452 | +166,529 | 0.13% | 4,450,488 |
| 2016-06-28 | 2016-06-24 | 1.248 | 3,398,923 | -205,338 | 0.12% | 4,242,622 |
| 2016-06-27 | 2016-06-23 | 1.272 | 3,604,261 | -382,851 | 0.13% | 4,583,816 |
| 2016-06-24 | 2016-06-22 | 1.295 | 3,987,112 | +4,246 | 0.14% | 5,164,619 |
| 2016-06-23 | 2016-06-21 | 1.272 | 3,982,866 | +12,738 | 0.14% | 5,065,317 |
| 2016-06-22 | 2016-06-20 | 1.272 | 3,970,128 | +118,889 | 0.14% | 5,049,117 |
| 2016-06-21 | 2016-06-17 | 1.260 | 3,851,239 | +203,949 | 0.14% | 4,852,566 |
| 2016-06-20 | 2016-06-16 | 1.284 | 3,647,290 | +255,696 | 0.13% | 4,681,489 |
| 2016-06-17 | 2016-06-15 | 1.307 | 3,391,594 | -503,579 | 0.12% | 4,433,166 |
| 2016-06-16 | 2016-06-14 | 1.295 | 3,895,173 | -488,293 | 0.14% | 5,045,528 |
| 2016-06-15 | 2016-06-13 | 1.260 | 4,383,466 | +161,349 | 0.16% | 5,523,172 |
| 2016-06-14 | 2016-06-10 | 1.319 | 4,222,117 | +131,627 | 0.15% | 5,568,464 |
| 2016-06-13 | 2016-06-08 | 1.378 | 4,090,490 | +85,441 | 0.15% | 5,635,706 |
| 2016-06-10 | 2016-06-07 | 1.378 | 4,005,049 | +581,706 | 0.14% | 5,517,989 |
| 2016-06-08 | 2016-06-06 | 1.342 | 3,423,343 | -458,571 | 0.12% | 4,595,602 |
| 2016-06-07 | 2016-06-03 | 1.368 | 3,881,914 | +103,399 | 0.14% | 5,312,348 |
| 2016-06-06 | 2016-06-02 | 1.345 | 3,778,515 | +262,120 | 0.14% | 5,080,920 |
| 2016-06-03 | 2016-06-01 | 1.345 | 3,516,395 | +151,261 | 0.13% | 4,728,450 |
| 2016-06-02 | 2016-05-31 | 1.357 | 3,365,134 | -737,542 | 0.12% | 4,565,096 |
| 2016-06-01 | 2016-05-30 | 1.333 | 4,102,676 | +542,022 | 0.15% | 5,467,993 |
| 2016-05-31 | 2016-05-27 | 1.321 | 3,560,654 | +155,464 | 0.13% | 4,703,222 |
| 2016-05-30 | 2016-05-26 | 1.333 | 3,405,190 | -239,498 | 0.12% | 4,538,393 |
| 2016-05-27 | 2016-05-25 | 1.238 | 3,644,688 | +51,906 | 0.13% | 4,510,622 |
| 2016-05-26 | 2016-05-24 | 1.238 | 3,592,782 | -201,683 | 0.13% | 4,446,384 |
| 2016-05-25 | 2016-05-23 | 1.226 | 3,794,465 | +159,666 | 0.14% | 4,650,831 |
| 2016-05-24 | 2016-05-20 | 1.285 | 3,634,799 | +466,391 | 0.13% | 4,671,398 |
| 2016-05-23 | 2016-05-19 | 1.273 | 3,168,408 | -147,060 | 0.11% | 4,034,295 |
| 2016-05-20 | 2016-05-18 | 1.285 | 3,315,468 | +126,051 | 0.12% | 4,260,998 |
| 2016-05-19 | 2016-05-17 | 1.333 | 3,189,417 | -584,039 | 0.12% | 4,250,814 |
| 2016-05-18 | 2016-05-16 | 1.309 | 3,773,456 | +1,691,894 | 0.14% | 4,939,406 |
| 2016-05-17 | 2016-05-13 | 1.333 | 2,081,562 | -529,417 | 0.08% | 2,774,279 |
| 2016-05-16 | 2016-05-12 | 1.357 | 2,610,979 | +4,202 | 0.09% | 3,542,020 |
| 2016-05-13 | 2016-05-11 | 1.357 | 2,606,777 | -4,202 | 0.09% | 3,536,319 |
| 2016-05-11 | 2016-05-09 | 1.309 | 2,610,979 | -4,202 | 0.09% | 3,417,738 |
| 2016-05-10 | 2016-05-06 | 1.309 | 2,615,181 | -521,518 | 0.09% | 3,423,239 |
| 2016-05-09 | 2016-05-05 | 1.333 | 3,136,699 | +456,205 | 0.11% | 4,180,552 |
| 2016-05-06 | 2016-05-04 | 1.309 | 2,680,494 | -270,675 | 0.10% | 3,508,733 |
| 2016-05-05 | 2016-05-03 | 1.309 | 2,951,169 | -6,166,478 | 0.11% | 3,863,043 |
| 2016-05-04 | 2016-04-29 | 1.297 | 9,117,647 | +142,858 | 0.33% | 11,826,385 |
| 2016-05-03 | 2016-04-28 | 1.321 | 8,974,789 | +357,147 | 0.32% | 11,854,684 |
| 2016-04-29 | 2016-04-27 | 1.345 | 8,617,642 | -84,035 | 0.31% | 11,588,031 |
| 2016-04-28 | 2016-04-26 | 1.357 | 8,701,677 | -474,794 | 0.32% | 11,804,580 |
| 2016-04-27 | 2016-04-25 | 1.380 | 9,176,471 | -71,430 | 0.33% | 12,667,078 |
| 2016-04-26 | 2016-04-22 | 1.357 | 9,247,901 | +204,204 | 0.33% | 12,545,581 |
| 2016-04-25 | 2016-04-21 | 1.392 | 9,043,697 | +1,243,710 | 0.33% | 12,591,417 |
| 2016-04-22 | 2016-04-20 | 1.368 | 7,799,987 | +705,889 | 0.28% | 10,674,179 |
| 2016-04-21 | 2016-04-19 | 1.452 | 7,094,098 | +445,382 | 0.26% | 10,299,111 |
| 2016-04-20 | 2016-04-18 | 1.464 | 6,648,716 | +4,307,391 | 0.24% | 9,731,631 |
| 2016-04-19 | 2016-04-15 | 1.511 | 2,341,325 | +197,481 | 0.08% | 3,538,410 |
| 2016-04-18 | 2016-04-14 | 1.487 | 2,143,844 | -4,202 | 0.08% | 3,188,937 |
| 2016-04-15 | 2016-04-13 | 1.487 | 2,148,046 | -219,078 | 0.08% | 3,195,187 |
| 2016-04-14 | 2016-04-12 | 1.499 | 2,367,124 | -68,627 | 0.09% | 3,549,231 |
| 2016-04-13 | 2016-04-11 | 1.404 | 2,435,751 | +49,328 | 0.09% | 3,420,248 |
| 2016-04-11 | 2016-04-07 | 1.357 | 2,386,423 | +84 | 0.09% | 3,237,390 |
| 2016-04-08 | 2016-04-06 | 1.368 | 2,386,339 | -7,517,590 | 0.09% | 3,265,673 |
| 2016-04-07 | 2016-04-05 | 1.273 | 9,903,929 | -445,382 | 0.36% | 12,610,550 |
| 2016-04-06 | 2016-04-01 | 1.297 | 10,349,311 | -2,483,218 | 0.37% | 13,423,961 |
| 2016-04-05 | 2016-03-31 | 1.345 | 12,832,529 | -1,302,533 | 0.46% | 17,255,734 |
| 2016-04-01 | 2016-03-30 | 1.404 | 14,135,062 | +10,644,089 | 0.51% | 19,848,261 |
| 2016-03-31 | 2016-03-29 | 1.226 | 3,490,973 | +760,511 | 0.13% | 4,278,844 |
| 2016-03-30 | 2016-03-24 | 1.261 | 2,730,462 | -100,841 | 0.10% | 3,444,171 |
| 2016-03-29 | 2016-03-23 | 1.333 | 2,831,303 | +210,191 | 0.10% | 3,773,524 |
| 2016-03-24 | 2016-03-22 | 1.321 | 2,621,112 | -157,088 | 0.09% | 3,462,193 |
| 2016-03-23 | 2016-03-21 | 1.345 | 2,778,200 | +51,542 | 0.10% | 3,735,809 |
| 2016-03-22 | 2016-03-18 | 1.368 | 2,726,658 | -415,971 | 0.10% | 3,731,395 |
| 2016-03-21 | 2016-03-17 | 1.440 | 3,142,629 | +273,112 | 0.11% | 4,525,028 |
| 2016-03-18 | 2016-03-16 | 1.368 | 2,869,517 | -810,932 | 0.10% | 3,926,896 |
| 2016-03-17 | 2016-03-15 | 1.333 | 3,680,449 | +289,919 | 0.13% | 4,905,255 |
| 2016-03-16 | 2016-03-14 | 1.345 | 3,390,530 | +786,842 | 0.12% | 4,559,201 |
| 2016-03-15 | 2016-03-11 | 1.071 | 2,603,688 | +50,420 | 0.09% | 2,788,523 |
| 2016-03-14 | 2016-03-10 | 1.059 | 2,553,268 | -480,340 | 0.09% | 2,704,140 |
| 2016-03-11 | 2016-03-09 | 1.095 | 3,033,608 | -170,422 | 0.11% | 3,321,162 |
| 2016-03-10 | 2016-03-08 | 1.095 | 3,204,030 | -103,195 | 0.12% | 3,507,738 |
| 2016-03-09 | 2016-03-07 | 1.119 | 3,307,225 | +208,574 | 0.12% | 3,699,426 |
| 2016-03-08 | 2016-03-04 | 1.142 | 3,098,651 | -4,202 | 0.11% | 3,539,865 |
| 2016-03-07 | 2016-03-03 | 1.107 | 3,102,853 | -4,202 | 0.11% | 3,433,894 |
| 2016-03-04 | 2016-03-02 | 1.095 | 3,107,055 | +1,620 | 0.11% | 3,401,571 |
| 2016-03-03 | 2016-03-01 | 1.047 | 3,105,435 | +323,532 | 0.11% | 3,251,980 |
| 2016-03-02 | 2016-02-29 | 1.023 | 2,781,903 | +4,201 | 0.10% | 2,846,972 |
| 2016-03-01 | 2016-02-26 | 1.059 | 2,777,702 | +4,202 | 0.10% | 2,941,836 |
| 2016-02-29 | 2016-02-25 | 1.023 | 2,773,500 | +4,341 | 0.10% | 2,838,372 |
| 2016-02-26 | 2016-02-24 | 1.059 | 2,769,159 | -8,403 | 0.10% | 2,932,788 |
| 2016-02-25 | 2016-02-23 | 1.083 | 2,777,562 | -55,967 | 0.10% | 3,007,793 |
| 2016-02-24 | 2016-02-22 | 1.107 | 2,833,529 | -218,490 | 0.10% | 3,135,836 |
| 2016-02-23 | 2016-02-19 | 1.119 | 3,052,019 | +293,280 | 0.11% | 3,413,955 |
| 2016-02-22 | 2016-02-18 | 1.047 | 2,758,739 | -150,421 | 0.10% | 2,888,923 |
| 2016-02-18 | 2016-02-16 | 1.035 | 2,909,160 | -109,245 | 0.11% | 3,011,824 |
| 2016-02-17 | 2016-02-15 | 0.964 | 3,018,405 | +71,429 | 0.11% | 2,909,412 |
| 2016-02-11 | 2016-02-04 | 1.035 | 2,946,976 | -8,264 | 0.11% | 3,050,975 |
| 2016-02-04 | 2016-02-02 | 1.071 | 2,955,240 | +4,202 | 0.11% | 3,165,031 |
| 2016-02-02 | 2016-01-29 | 1.095 | 2,951,038 | -130,253 | 0.11% | 3,230,765 |
| 2016-02-01 | 2016-01-28 | 1.059 | 3,081,291 | -96,640 | 0.11% | 3,263,364 |
| 2016-01-29 | 2016-01-27 | 1.071 | 3,177,931 | -16,696 | 0.12% | 3,403,531 |
| 2016-01-28 | 2016-01-26 | 1.059 | 3,194,627 | +4,067 | 0.12% | 3,383,397 |
| 2016-01-27 | 2016-01-25 | 1.130 | 3,190,560 | -4,201 | 0.12% | 3,606,893 |
| 2016-01-25 | 2016-01-21 | 1.107 | 3,194,761 | -264,316 | 0.12% | 3,535,608 |
| 2016-01-22 | 2016-01-20 | 1.166 | 3,459,077 | +2,482 | 0.13% | 4,033,936 |
| 2016-01-21 | 2016-01-19 | 1.238 | 3,456,595 | -888,804 | 0.13% | 4,277,840 |
| 2016-01-20 | 2016-01-18 | 1.130 | 4,345,399 | -5,597 | 0.16% | 4,912,426 |
| 2016-01-19 | 2016-01-15 | 1.154 | 4,350,996 | -12,605 | 0.16% | 5,022,306 |
| 2016-01-18 | 2016-01-14 | 1.178 | 4,363,601 | +16,807 | 0.16% | 5,140,708 |
| 2016-01-15 | 2016-01-13 | 1.202 | 4,346,794 | +143,138 | 0.16% | 5,224,361 |
| 2016-01-13 | 2016-01-11 | 1.166 | 4,203,656 | +588,241 | 0.15% | 4,902,256 |
| 2016-01-12 | 2016-01-08 | 1.238 | 3,615,415 | -315,129 | 0.13% | 4,474,394 |
| 2016-01-11 | 2016-01-07 | 1.273 | 3,930,544 | -17,368 | 0.14% | 5,004,713 |
| 2016-01-08 | 2016-01-06 | 1.309 | 3,947,912 | -225 | 0.14% | 5,167,767 |
| 2016-01-06 | 2016-01-04 | 1.440 | 3,948,137 | -1,856,320 | 0.14% | 5,684,867 |
| 2016-01-05 | 2015-12-31 | 1.511 | 5,804,457 | +4,882 | 0.21% | 8,772,191 |
| 2016-01-04 | 2015-12-29 | 1.523 | 5,799,575 | +2,159,025 | 0.21% | 8,833,827 |
| 2015-12-30 | 2015-12-28 | 1.464 | 3,640,550 | +269,079 | 0.13% | 5,328,621 |
| 2015-12-29 | 2015-12-24 | 1.452 | 3,371,471 | -600,847 | 0.12% | 4,894,654 |
| 2015-12-28 | 2015-12-22 | 1.440 | 3,972,318 | +606,309 | 0.14% | 5,719,685 |
| 2015-12-23 | 2015-12-21 | 1.452 | 3,366,009 | +142,410 | 0.12% | 4,886,724 |
| 2015-12-22 | 2015-12-18 | 1.487 | 3,223,599 | -481,265 | 0.12% | 4,795,057 |
| 2015-12-21 | 2015-12-17 | 1.499 | 3,704,864 | -752,108 | 0.13% | 5,555,019 |
| 2015-12-18 | 2015-12-16 | 1.487 | 4,456,972 | -5,875,406 | 0.16% | 6,629,681 |
| 2015-12-17 | 2015-12-15 | 1.452 | 10,332,378 | -480,919 | 0.37% | 15,000,401 |
| 2015-12-16 | 2015-12-14 | 1.487 | 10,813,297 | +88,237 | 0.39% | 16,084,623 |
| 2015-12-15 | 2015-12-11 | 1.476 | 10,725,060 | +2,222,710 | 0.39% | 15,825,745 |
| 2015-12-14 | 2015-12-10 | 1.535 | 8,502,350 | +2,964,806 | 0.31% | 13,051,831 |
| 2015-12-11 | 2015-12-09 | 1.606 | 5,537,544 | +571,356 | 0.20% | 8,895,978 |
| 2015-12-10 | 2015-12-08 | 1.654 | 4,966,188 | +42,018 | 0.18% | 8,214,492 |
| 2015-12-09 | 2015-12-07 | 1.749 | 4,924,170 | -34,806 | 0.18% | 8,613,767 |
| 2015-12-08 | 2015-12-04 | 1.761 | 4,958,976 | +15,473 | 0.18% | 8,733,664 |
| 2015-12-07 | 2015-12-03 | 1.773 | 4,943,503 | +47,619 | 0.18% | 8,765,240 |
| 2015-12-04 | 2015-12-02 | 1.821 | 4,895,884 | -1,129,702 | 0.18% | 8,913,849 |
| 2015-12-03 | 2015-12-01 | 1.880 | 6,025,586 | -121,569 | 0.22% | 11,329,197 |
| 2015-12-02 | 2015-11-30 | 1.773 | 6,147,155 | +1,333,671 | 0.22% | 10,899,415 |
| 2015-12-01 | 2015-11-27 | 1.797 | 4,813,484 | +63,026 | 0.17% | 8,649,265 |
| 2015-11-30 | 2015-11-26 | 1.833 | 4,750,458 | +4,202 | 0.17% | 8,705,605 |
| 2015-11-27 | 2015-11-25 | 1.868 | 4,746,256 | +16,807 | 0.17% | 8,867,344 |
| 2015-11-25 | 2015-11-23 | 1.821 | 4,729,449 | -182,271 | 0.17% | 8,610,824 |
| 2015-11-24 | 2015-11-20 | 1.773 | 4,911,720 | -7,303,432 | 0.18% | 8,708,886 |
| 2015-11-23 | 2015-11-19 | 1.785 | 12,215,152 | +802,529 | 0.44% | 21,803,835 |
| 2015-11-20 | 2015-11-18 | 1.797 | 11,412,623 | +4,120,768 | 0.41% | 20,507,143 |
| 2015-11-19 | 2015-11-17 | 1.904 | 7,291,855 | +1,570,751 | 0.26% | 13,883,557 |
| 2015-11-18 | 2015-11-16 | 1.975 | 5,721,104 | +975,846 | 0.21% | 11,301,359 |
| 2015-11-13 | 2015-11-11 | 2.071 | 4,745,258 | -1 | 0.17% | 9,825,436 |
| 2015-11-12 | 2015-11-10 | 2.059 | 4,745,259 | -101,679 | 0.17% | 9,768,970 |
| 2015-11-10 | 2015-11-06 | 1.844 | 4,846,938 | -7,990 | 0.18% | 8,940,090 |
| 2015-11-09 | 2015-11-05 | 1.797 | 4,854,928 | -559 | 0.18% | 8,723,735 |
| 2015-11-06 | 2015-11-04 | 1.714 | 4,855,487 | +2,800 | 0.18% | 8,320,282 |
| 2015-11-05 | 2015-11-03 | 1.737 | 4,852,687 | -249,138 | 0.18% | 8,430,977 |
| 2015-11-04 | 2015-11-02 | 1.666 | 5,101,825 | -47,619 | 0.18% | 8,499,558 |
| 2015-11-03 | 2015-10-30 | 1.583 | 5,149,444 | -234,175 | 0.19% | 8,149,946 |
| 2015-11-02 | 2015-10-29 | 1.404 | 5,383,619 | -138,096 | 0.19% | 7,559,604 |
| 2015-10-30 | 2015-10-28 | 1.499 | 5,521,715 | -3,525,522 | 0.20% | 8,279,179 |
| 2015-10-29 | 2015-10-27 | 1.416 | 9,047,237 | -1,306,668 | 0.33% | 12,811,668 |
| 2015-10-28 | 2015-10-26 | 1.606 | 10,353,905 | -2,164,565 | 0.37% | 16,633,387 |
| 2015-10-27 | 2015-10-23 | 1.261 | 12,518,470 | 0.45% | 15,790,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy