History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,601,827 | +0 | 0.05% | 7,848,952 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,601,827 | +0 | 0.05% | 7,880,989 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,601,827 | +0 | 0.05% | 7,784,879 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,601,827 | +10,000 | 0.05% | 7,848,952 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,591,827 | +10,000 | 0.05% | 7,879,544 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,581,827 | -50,000 | 0.05% | 7,972,408 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1,631,827 | -16,957 | 0.05% | 8,126,498 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,648,784 | +10,000 | 0.05% | 8,243,920 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,638,784 | +5,000 | 0.05% | 8,606,861 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,633,784 | +56,239 | 0.05% | 8,730,553 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,577,545 | +39,223 | 0.05% | 8,510,465 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,538,322 | +4,903 | 0.05% | 8,283,179 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,533,419 | +19,611 | 0.05% | 8,194,227 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,513,808 | +19,612 | 0.05% | 7,996,803 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,494,196 | +14,709 | 0.05% | 7,923,677 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,479,487 | +19,611 | 0.05% | 8,056,905 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,459,876 | -4,902 | 0.05% | 7,950,109 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,464,778 | +9,805 | 0.05% | 7,976,804 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,454,973 | +4,903 | 0.05% | 7,908,571 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,450,070 | +9,806 | 0.05% | 8,192,465 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,440,264 | -4,903 | 0.04% | 8,592,387 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,445,167 | +9,806 | 0.04% | 8,430,045 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,435,361 | +289,272 | 0.04% | 8,592,412 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,146,089 | -4,903 | 0.04% | 6,720,507 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,150,992 | -9,806 | 0.04% | 6,725,782 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,160,798 | +4,903 | 0.04% | 6,498,975 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,155,895 | +4,903 | 0.04% | 6,436,161 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,150,992 | +4,903 | 0.04% | 6,455,812 |
| 2025-08-07 | 2025-08-05 | 5.548 | 1,146,089 | +4,903 | 0.04% | 6,358,184 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,141,186 | -9,806 | 0.04% | 6,552,102 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,150,992 | +14,709 | 0.04% | 6,596,666 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,136,283 | +34,320 | 0.04% | 6,593,479 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,101,963 | +4,903 | 0.03% | 6,394,331 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,097,060 | +9,806 | 0.03% | 6,433,008 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,087,254 | -181,408 | 0.03% | 6,253,541 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,268,662 | -4,903 | 0.04% | 7,206,377 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,273,565 | +9,806 | 0.04% | 7,078,373 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,263,759 | +4,903 | 0.04% | 7,101,199 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1,258,856 | +14,709 | 0.04% | 7,073,649 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,244,147 | +93,155 | 0.04% | 7,067,125 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,150,992 | +9,806 | 0.04% | 6,314,957 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,141,186 | +9,806 | 0.04% | 6,284,432 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,131,380 | +88,252 | 0.04% | 6,345,810 |
| 2025-07-07 | 2025-07-03 | 5.589 | 1,043,128 | +9,806 | 0.03% | 5,829,536 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,033,322 | +19,611 | 0.03% | 5,722,046 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1,013,711 | -6,210 | 0.03% | 5,603,112 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,019,921 | -4,902 | 0.03% | 5,429,413 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,024,823 | +9,805 | 0.03% | 5,619,320 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,015,018 | +18,263 | 0.03% | 5,660,425 |
| 2025-06-17 | 2025-06-13 | 5.556 | 996,755 | +9,629 | 0.03% | 5,537,876 |
| 2025-06-16 | 2025-06-12 | 5.608 | 987,126 | -1,858,473 | 0.03% | 5,535,634 |
| 2025-06-13 | 2025-06-11 | 5.639 | 2,845,599 | +4,815 | 0.09% | 16,046,286 |
| 2025-06-05 | 2025-06-03 | 5.390 | 2,840,784 | +4,815 | 0.09% | 15,311,107 |
| 2025-06-04 | 2025-06-02 | 5.307 | 2,835,969 | +24,073 | 0.09% | 15,049,546 |
| 2025-06-02 | 2025-05-29 | 5.494 | 2,811,896 | -14,444 | 0.09% | 15,447,419 |
| 2025-05-27 | 2025-05-23 | 5.400 | 2,826,340 | +33,722 | 0.09% | 15,262,608 |
| 2025-05-23 | 2025-05-21 | 5.535 | 2,792,618 | -4,815 | 0.09% | 15,457,518 |
| 2025-05-20 | 2025-05-16 | 5.473 | 2,797,433 | +4,815 | 0.09% | 15,309,864 |
| 2025-05-16 | 2025-05-14 | 5.618 | 2,792,618 | -4,815 | 0.09% | 15,689,526 |
| 2025-05-13 | 2025-05-09 | 5.504 | 2,797,433 | +4,815 | 0.09% | 15,397,017 |
| 2025-05-08 | 2025-05-06 | 5.681 | 2,792,618 | +14,444 | 0.09% | 15,863,531 |
| 2025-04-30 | 2025-04-28 | 5.452 | 2,778,174 | +4,815 | 0.09% | 15,146,761 |
| 2025-04-24 | 2025-04-22 | 5.473 | 2,773,359 | +9,629 | 0.09% | 15,178,111 |
| 2025-04-22 | 2025-04-16 | 5.431 | 2,763,730 | +4,815 | 0.09% | 15,010,609 |
| 2025-04-17 | 2025-04-15 | 5.462 | 2,758,915 | +9,629 | 0.09% | 15,070,410 |
| 2025-04-15 | 2025-04-11 | 5.514 | 2,749,286 | +9,630 | 0.09% | 15,160,567 |
| 2025-04-10 | 2025-04-08 | 5.265 | 2,739,656 | -14,444 | 0.09% | 14,424,641 |
| 2025-04-09 | 2025-04-07 | 5.078 | 2,754,100 | +115,552 | 0.09% | 13,985,873 |
| 2025-04-03 | 2025-04-01 | 5.525 | 2,638,548 | +337,029 | 0.08% | 14,577,319 |
| 2025-04-02 | 2025-03-31 | 5.556 | 2,301,519 | +197,403 | 0.07% | 12,787,020 |
| 2025-04-01 | 2025-03-28 | 5.753 | 2,104,116 | +28,888 | 0.07% | 12,105,437 |
| 2025-03-31 | 2025-03-27 | 5.681 | 2,075,228 | -43,332 | 0.07% | 11,788,381 |
| 2025-03-28 | 2025-03-26 | 5.494 | 2,118,560 | +9,629 | 0.07% | 11,638,512 |
| 2025-03-27 | 2025-03-25 | 5.369 | 2,108,931 | -9,629 | 0.07% | 11,322,802 |
| 2025-03-26 | 2025-03-24 | 5.296 | 2,118,560 | +4,814 | 0.07% | 11,220,493 |
| 2025-03-25 | 2025-03-21 | 5.348 | 2,113,746 | +28,889 | 0.07% | 11,304,752 |
| 2025-03-24 | 2025-03-20 | 5.421 | 2,084,857 | +33,703 | 0.07% | 11,301,804 |
| 2025-03-21 | 2025-03-19 | 5.597 | 2,051,154 | +245,549 | 0.06% | 11,481,220 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,805,605 | -38,517 | 0.06% | 10,331,785 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,844,122 | -9,630 | 0.06% | 10,437,276 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,853,752 | -28,888 | 0.06% | 10,260,768 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1,882,640 | +115,553 | 0.06% | 10,068,749 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,767,087 | +81,850 | 0.06% | 9,469,099 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,685,237 | +14,444 | 0.05% | 9,100,502 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,670,793 | +9,629 | 0.05% | 8,970,449 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,661,164 | -4,815 | 0.05% | 9,229,269 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,665,979 | +4,815 | 0.05% | 9,152,215 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,661,164 | +11,555 | 0.05% | 8,918,752 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,649,609 | -9,629 | 0.05% | 8,976,630 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,659,238 | +493,666 | 0.05% | 8,787,794 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,165,572 | +361,103 | 0.04% | 6,148,991 |
| 2025-03-03 | 2025-02-27 | 5.587 | 804,469 | -9,630 | 0.03% | 4,494,616 |
| 2025-02-28 | 2025-02-26 | 5.400 | 814,099 | +9,630 | 0.03% | 4,396,242 |
| 2025-02-27 | 2025-02-25 | 5.109 | 804,469 | +125,182 | 0.03% | 4,110,318 |
| 2025-02-26 | 2025-02-24 | 5.130 | 679,287 | -9,630 | 0.02% | 3,484,827 |
| 2025-02-25 | 2025-02-21 | 4.995 | 688,917 | +9,630 | 0.02% | 3,441,224 |
| 2025-02-24 | 2025-02-20 | 4.974 | 679,287 | -14,444 | 0.02% | 3,379,013 |
| 2025-02-21 | 2025-02-19 | 5.057 | 693,731 | +14,444 | 0.02% | 3,508,497 |
| 2025-02-20 | 2025-02-18 | 5.099 | 679,287 | -19,259 | 0.02% | 3,463,664 |
| 2025-02-19 | 2025-02-17 | 5.078 | 698,546 | +9,629 | 0.02% | 3,547,357 |
| 2025-02-18 | 2025-02-14 | 5.141 | 688,917 | +19,259 | 0.02% | 3,541,385 |
| 2025-02-17 | 2025-02-13 | 5.078 | 669,658 | -38,518 | 0.02% | 3,400,658 |
| 2025-02-14 | 2025-02-12 | 5.224 | 708,176 | -9,629 | 0.02% | 3,699,220 |
| 2025-02-13 | 2025-02-11 | 4.922 | 717,805 | -4,815 | 0.02% | 3,533,343 |
| 2025-02-12 | 2025-02-10 | 5.037 | 722,620 | -4,814 | 0.02% | 3,639,592 |
| 2025-02-11 | 2025-02-07 | 4.933 | 727,434 | +14,444 | 0.02% | 3,588,296 |
| 2025-02-05 | 2025-02-03 | 4.922 | 712,990 | +43,332 | 0.02% | 3,509,642 |
| 2025-02-04 | 2025-01-28 | 4.995 | 669,658 | +9,629 | 0.02% | 3,345,023 |
| 2025-02-03 | 2025-01-24 | 4.943 | 660,029 | +9,630 | 0.02% | 3,262,654 |
| 2025-01-27 | 2025-01-23 | 4.954 | 650,399 | -9,630 | 0.02% | 3,221,805 |
| 2025-01-20 | 2025-01-16 | 5.078 | 660,029 | +1,926 | 0.02% | 3,351,760 |
| 2025-01-17 | 2025-01-15 | 4.995 | 658,103 | -4,814 | 0.02% | 3,287,305 |
| 2025-01-16 | 2025-01-14 | 4.964 | 662,917 | -4,815 | 0.02% | 3,290,698 |
| 2025-01-13 | 2025-01-09 | 4.985 | 667,732 | -9,629 | 0.02% | 3,328,468 |
| 2025-01-06 | 2025-01-02 | 5.348 | 677,361 | -4,815 | 0.02% | 3,622,667 |
| 2024-12-30 | 2024-12-24 | 5.265 | 682,176 | +4,815 | 0.02% | 3,591,744 |
| 2024-12-27 | 2024-12-20 | 5.192 | 677,361 | -9,630 | 0.02% | 3,517,153 |
| 2024-12-23 | 2024-12-19 | 5.224 | 686,991 | +9,630 | 0.02% | 3,588,559 |
| 2024-12-17 | 2024-12-13 | 5.525 | 677,361 | +4,814 | 0.02% | 3,742,250 |
| 2024-12-16 | 2024-12-12 | 5.722 | 672,547 | -12,518 | 0.02% | 3,848,356 |
| 2024-12-12 | 2024-12-10 | 5.764 | 685,065 | +34,679 | 0.02% | 3,948,442 |
| 2024-12-11 | 2024-12-09 | 5.805 | 650,386 | +4,815 | 0.02% | 3,775,583 |
| 2024-12-10 | 2024-12-06 | 5.639 | 645,571 | -38,518 | 0.02% | 3,640,364 |
| 2024-12-06 | 2024-12-04 | 5.535 | 684,089 | -4,814 | 0.02% | 3,786,525 |
| 2024-12-05 | 2024-12-03 | 5.525 | 688,903 | +4,814 | 0.02% | 3,806,017 |
| 2024-11-22 | 2024-11-20 | 5.566 | 684,089 | +33,703 | 0.02% | 3,807,838 |
| 2024-11-21 | 2024-11-19 | 5.442 | 650,386 | +38,518 | 0.02% | 3,539,187 |
| 2024-11-20 | 2024-11-18 | 5.483 | 611,868 | +19,259 | 0.02% | 3,355,001 |
| 2024-11-19 | 2024-11-15 | 5.577 | 592,609 | +24,073 | 0.02% | 3,304,788 |
| 2024-11-18 | 2024-11-14 | 5.732 | 568,536 | +14,444 | 0.02% | 3,259,103 |
| 2024-11-15 | 2024-11-13 | 5.888 | 554,092 | +14,444 | 0.02% | 3,262,616 |
| 2024-11-14 | 2024-11-12 | 5.971 | 539,648 | -9,629 | 0.02% | 3,222,400 |
| 2024-11-13 | 2024-11-11 | 6.200 | 549,277 | +4,815 | 0.02% | 3,405,389 |
| 2024-11-12 | 2024-11-08 | 6.407 | 544,462 | -9,630 | 0.02% | 3,488,621 |
| 2024-11-11 | 2024-11-07 | 6.491 | 554,092 | -9,629 | 0.02% | 3,596,358 |
| 2024-11-07 | 2024-11-05 | 6.210 | 563,721 | -9,630 | 0.02% | 3,500,793 |
| 2024-11-06 | 2024-11-04 | 6.075 | 573,351 | +9,630 | 0.02% | 3,483,192 |
| 2024-11-04 | 2024-10-31 | 6.210 | 563,721 | +4,815 | 0.02% | 3,500,793 |
| 2024-10-28 | 2024-10-24 | 6.096 | 558,906 | +9,629 | 0.02% | 3,407,045 |
| 2024-10-25 | 2024-10-23 | 6.252 | 549,277 | +9,629 | 0.02% | 3,433,910 |
| 2024-10-24 | 2024-10-22 | 6.387 | 539,648 | -4,814 | 0.02% | 3,446,567 |
| 2024-10-23 | 2024-10-21 | 6.304 | 544,462 | -14,444 | 0.02% | 3,432,079 |
| 2024-10-22 | 2024-10-18 | 6.376 | 558,906 | +4,814 | 0.02% | 3,563,758 |
| 2024-10-21 | 2024-10-17 | 6.137 | 554,092 | +24,074 | 0.02% | 3,400,716 |
| 2024-10-18 | 2024-10-16 | 6.563 | 530,018 | +19,259 | 0.02% | 3,478,634 |
| 2024-10-17 | 2024-10-15 | 6.335 | 510,759 | -9,630 | 0.02% | 3,235,541 |
| 2024-10-16 | 2024-10-14 | 6.459 | 520,389 | -96,294 | 0.02% | 3,361,395 |
| 2024-10-15 | 2024-10-10 | 6.387 | 616,683 | +14,444 | 0.02% | 3,938,566 |
| 2024-10-14 | 2024-10-09 | 6.252 | 602,239 | +38,518 | 0.02% | 3,765,012 |
| 2024-10-10 | 2024-10-08 | 6.324 | 563,721 | -38,518 | 0.02% | 3,565,189 |
| 2024-10-09 | 2024-10-07 | 7.176 | 602,239 | +4,815 | 0.02% | 4,321,634 |
| 2024-10-08 | 2024-10-04 | 6.958 | 597,424 | +14,444 | 0.02% | 4,156,794 |
| 2024-10-07 | 2024-10-03 | 6.958 | 582,980 | +48,147 | 0.02% | 4,056,294 |
| 2024-10-04 | 2024-10-02 | 7.394 | 534,833 | -134,811 | 0.02% | 3,954,569 |
| 2024-10-03 | 2024-09-30 | 6.428 | 669,644 | +72,220 | 0.02% | 4,304,628 |
| 2024-10-02 | 2024-09-27 | 6.158 | 597,424 | +91,479 | 0.02% | 3,679,073 |
| 2024-09-27 | 2024-09-25 | 5.365 | 505,945 | +7,492 | 0.02% | 2,714,572 |
| 2024-09-26 | 2024-09-24 | 5.481 | 498,453 | -18,973 | 0.02% | 2,732,171 |
| 2024-09-25 | 2024-09-23 | 5.249 | 517,426 | +4,743 | 0.02% | 2,716,176 |
| 2024-09-24 | 2024-09-20 | 5.376 | 512,683 | -9,487 | 0.02% | 2,756,128 |
| 2024-09-23 | 2024-09-19 | 5.249 | 522,170 | -47,434 | 0.02% | 2,741,079 |
| 2024-09-17 | 2024-09-13 | 4.944 | 569,604 | +47,434 | 0.02% | 2,815,958 |
| 2024-09-11 | 2024-09-09 | 5.102 | 522,170 | -18,973 | 0.02% | 2,664,021 |
| 2024-09-09 | 2024-09-04 | 5.028 | 541,143 | -28,461 | 0.02% | 2,720,888 |
| 2024-09-05 | 2024-09-03 | 5.123 | 569,604 | -9,486 | 0.02% | 2,918,029 |
| 2024-09-04 | 2024-09-02 | 4.944 | 579,090 | +18,973 | 0.02% | 2,862,854 |
| 2024-09-03 | 2024-08-30 | 5.017 | 560,117 | -37,947 | 0.02% | 2,810,386 |
| 2024-09-02 | 2024-08-29 | 4.975 | 598,064 | +42,691 | 0.02% | 2,975,569 |
| 2024-08-30 | 2024-08-28 | 4.891 | 555,373 | +9,486 | 0.02% | 2,716,333 |
| 2024-08-29 | 2024-08-27 | 4.880 | 545,887 | +4,744 | 0.02% | 2,664,183 |
| 2024-08-28 | 2024-08-26 | 4.617 | 541,143 | +18,973 | 0.02% | 2,498,426 |
| 2024-08-23 | 2024-08-21 | 4.849 | 522,170 | +4,744 | 0.02% | 2,531,920 |
| 2024-08-21 | 2024-08-19 | 5.133 | 517,426 | -18,974 | 0.02% | 2,656,180 |
| 2024-08-19 | 2024-08-15 | 5.007 | 536,400 | +14,230 | 0.02% | 2,685,732 |
| 2024-08-14 | 2024-08-12 | 5.102 | 522,170 | +9,487 | 0.02% | 2,664,021 |
| 2024-08-13 | 2024-08-09 | 5.270 | 512,683 | -14,230 | 0.02% | 2,702,086 |
| 2024-08-12 | 2024-08-08 | 5.102 | 526,913 | +61,664 | 0.02% | 2,688,219 |
| 2024-08-05 | 2024-08-01 | 4.838 | 465,249 | -52,177 | 0.01% | 2,251,015 |
| 2024-07-24 | 2024-07-22 | 4.996 | 517,426 | -113,842 | 0.02% | 2,585,276 |
| 2024-07-23 | 2024-07-19 | 5.081 | 631,268 | -4,743 | 0.02% | 3,207,311 |
| 2024-07-18 | 2024-07-16 | 5.133 | 636,011 | -4,744 | 0.02% | 3,264,930 |
| 2024-07-16 | 2024-07-12 | 5.365 | 640,755 | +14,231 | 0.02% | 3,437,875 |
| 2024-07-10 | 2024-07-08 | 5.323 | 626,524 | +4,743 | 0.02% | 3,335,104 |
| 2024-07-08 | 2024-07-04 | 5.376 | 621,781 | +9,487 | 0.02% | 3,342,627 |
| 2024-07-05 | 2024-07-03 | 5.523 | 612,294 | -18,974 | 0.02% | 3,381,984 |
| 2024-07-04 | 2024-07-02 | 5.060 | 631,268 | -18,973 | 0.02% | 3,194,003 |
| 2024-07-03 | 2024-06-28 | 4.933 | 650,241 | +18,973 | 0.02% | 3,207,750 |
| 2024-07-02 | 2024-06-27 | 4.933 | 631,268 | +4,744 | 0.02% | 3,114,153 |
| 2024-06-28 | 2024-06-26 | 5.028 | 626,524 | -9,487 | 0.02% | 3,150,187 |
| 2024-06-27 | 2024-06-25 | 5.060 | 636,011 | +9,487 | 0.02% | 3,218,001 |
| 2024-06-25 | 2024-06-21 | 5.267 | 626,524 | -4,744 | 0.02% | 3,299,770 |
| 2024-06-24 | 2024-06-20 | 5.363 | 631,268 | +15,590 | 0.02% | 3,385,698 |
| 2024-06-21 | 2024-06-19 | 5.621 | 615,678 | -4,661 | 0.02% | 3,460,584 |
| 2024-06-18 | 2024-06-14 | 5.760 | 620,339 | +9,322 | 0.02% | 3,573,287 |
| 2024-06-17 | 2024-06-13 | 5.631 | 611,017 | +9,323 | 0.02% | 3,440,940 |
| 2024-06-14 | 2024-06-12 | 5.674 | 601,694 | -9,323 | 0.02% | 3,414,254 |
| 2024-06-12 | 2024-06-07 | 5.621 | 611,017 | +9,323 | 0.02% | 3,434,386 |
| 2024-06-11 | 2024-06-06 | 5.728 | 601,694 | +9,322 | 0.02% | 3,446,525 |
| 2024-06-06 | 2024-06-04 | 6.093 | 592,372 | -9,322 | 0.02% | 3,609,170 |
| 2024-06-05 | 2024-06-03 | 5.825 | 601,694 | -9,323 | 0.02% | 3,504,612 |
| 2024-06-04 | 2024-05-31 | 5.674 | 611,017 | +69,919 | 0.02% | 3,467,156 |
| 2024-05-30 | 2024-05-28 | 5.857 | 541,098 | -4,661 | 0.02% | 3,169,079 |
| 2024-05-29 | 2024-05-27 | 5.921 | 545,759 | -9,323 | 0.02% | 3,231,502 |
| 2024-05-28 | 2024-05-24 | 5.857 | 555,082 | -18,645 | 0.02% | 3,250,980 |
| 2024-05-27 | 2024-05-23 | 6.146 | 573,727 | +4,662 | 0.02% | 3,526,342 |
| 2024-05-23 | 2024-05-21 | 6.339 | 569,065 | -9,323 | 0.02% | 3,607,562 |
| 2024-05-21 | 2024-05-17 | 6.490 | 578,388 | -27,968 | 0.02% | 3,753,523 |
| 2024-05-20 | 2024-05-16 | 6.168 | 606,356 | +97,887 | 0.02% | 3,739,900 |
| 2024-05-14 | 2024-05-10 | 5.653 | 508,469 | -13,984 | 0.02% | 2,874,349 |
| 2024-05-13 | 2024-05-09 | 5.374 | 522,453 | -4,661 | 0.02% | 2,807,692 |
| 2024-05-10 | 2024-05-08 | 5.267 | 527,114 | +41,952 | 0.02% | 2,776,198 |
| 2024-05-08 | 2024-05-06 | 5.664 | 485,162 | -9,323 | 0.02% | 2,747,800 |
| 2024-05-07 | 2024-05-03 | 5.492 | 494,485 | -32,629 | 0.02% | 2,715,736 |
| 2024-05-06 | 2024-05-02 | 5.353 | 527,114 | -27,968 | 0.02% | 2,821,432 |
| 2024-05-03 | 2024-04-30 | 5.138 | 555,082 | +27,968 | 0.02% | 2,852,050 |
| 2024-05-02 | 2024-04-29 | 5.117 | 527,114 | +27,968 | 0.02% | 2,697,040 |
| 2024-04-23 | 2024-04-19 | 4.398 | 499,146 | +27,968 | 0.02% | 2,195,209 |
| 2024-04-22 | 2024-04-18 | 4.473 | 471,178 | -18,646 | 0.02% | 2,107,587 |
| 2024-04-18 | 2024-04-16 | 4.366 | 489,824 | -18,645 | 0.02% | 2,138,449 |
| 2024-04-16 | 2024-04-12 | 4.494 | 508,469 | -32,629 | 0.02% | 2,285,299 |
| 2024-04-11 | 2024-04-09 | 4.580 | 541,098 | +4,662 | 0.02% | 2,478,382 |
| 2024-04-10 | 2024-04-08 | 4.505 | 536,436 | -335,613 | 0.02% | 2,416,750 |
| 2024-04-05 | 2024-04-02 | 4.934 | 872,049 | +275,016 | 0.03% | 4,302,919 |
| 2024-04-03 | 2024-03-28 | 4.645 | 597,033 | +97,887 | 0.02% | 2,773,005 |
| 2024-04-02 | 2024-03-27 | 4.537 | 499,146 | -9,323 | 0.02% | 2,264,813 |
| 2024-03-28 | 2024-03-26 | 4.827 | 508,469 | +88,565 | 0.02% | 2,454,378 |
| 2024-03-25 | 2024-03-21 | 6.522 | 419,904 | -4,662 | 0.01% | 2,738,534 |
| 2024-03-22 | 2024-03-20 | 6.264 | 424,566 | +4,662 | 0.01% | 2,659,638 |
| 2024-03-21 | 2024-03-19 | 6.382 | 419,904 | +9,322 | 0.01% | 2,679,979 |
| 2024-03-20 | 2024-03-18 | 6.769 | 410,582 | -4,661 | 0.01% | 2,779,033 |
| 2024-03-18 | 2024-03-14 | 6.983 | 415,243 | +4,661 | 0.01% | 2,899,665 |
| 2024-03-12 | 2024-03-08 | 6.490 | 410,582 | +4,662 | 0.01% | 2,664,525 |
| 2024-03-11 | 2024-03-07 | 6.533 | 405,920 | +4,661 | 0.01% | 2,651,687 |
| 2024-03-08 | 2024-03-06 | 6.865 | 401,259 | -4,661 | 0.01% | 2,754,668 |
| 2024-03-05 | 2024-03-01 | 6.747 | 405,920 | +4,661 | 0.01% | 2,738,770 |
| 2024-03-04 | 2024-02-29 | 7.101 | 401,259 | +4,661 | 0.01% | 2,849,359 |
| 2024-02-29 | 2024-02-27 | 7.090 | 396,598 | +13,984 | 0.01% | 2,812,007 |
| 2024-02-28 | 2024-02-26 | 7.026 | 382,614 | -9,323 | 0.01% | 2,688,231 |
| 2024-02-22 | 2024-02-20 | 5.964 | 391,937 | +13,984 | 0.01% | 2,337,521 |
| 2024-02-21 | 2024-02-19 | 5.921 | 377,953 | +4,662 | 0.01% | 2,237,903 |
| 2024-02-20 | 2024-02-16 | 6.168 | 373,291 | -23,307 | 0.01% | 2,302,395 |
| 2024-02-14 | 2024-02-07 | 5.707 | 396,598 | +13,984 | 0.01% | 2,263,219 |
| 2024-02-08 | 2024-02-06 | 5.857 | 382,614 | -4,864 | 0.01% | 2,240,877 |
| 2024-02-06 | 2024-02-02 | 5.653 | 387,478 | -1,864 | 0.01% | 2,190,393 |
| 2024-02-01 | 2024-01-30 | 5.707 | 389,342 | +4,661 | 0.01% | 2,221,812 |
| 2024-01-26 | 2024-01-24 | 5.245 | 384,681 | -9,322 | 0.01% | 2,017,781 |
| 2024-01-25 | 2024-01-23 | 4.956 | 394,003 | +9,322 | 0.01% | 1,952,567 |
| 2024-01-24 | 2024-01-22 | 5.042 | 384,681 | +4,661 | 0.01% | 1,939,381 |
| 2024-01-23 | 2024-01-19 | 5.417 | 380,020 | +13,984 | 0.01% | 2,058,554 |
| 2024-01-19 | 2024-01-17 | 5.599 | 366,036 | -2,330 | 0.01% | 2,049,551 |
| 2024-01-11 | 2024-01-09 | 6.264 | 368,366 | -4,662 | 0.01% | 2,307,580 |
| 2024-01-10 | 2024-01-08 | 6.200 | 373,028 | +13,984 | 0.01% | 2,312,777 |
| 2024-01-05 | 2024-01-03 | 6.597 | 359,044 | +4,662 | 0.01% | 2,368,576 |
| 2024-01-04 | 2024-01-02 | 6.704 | 354,382 | -32,629 | 0.01% | 2,375,834 |
| 2024-01-03 | 2023-12-29 | 6.286 | 387,011 | -4,662 | 0.01% | 2,432,682 |
| 2023-12-20 | 2023-12-18 | 6.114 | 391,673 | +4,662 | 0.01% | 2,394,765 |
| 2023-12-19 | 2023-12-15 | 6.361 | 387,011 | -4,662 | 0.01% | 2,461,742 |
| 2023-12-15 | 2023-12-13 | 6.157 | 391,673 | +4,662 | 0.01% | 2,411,571 |
| 2023-12-05 | 2023-12-01 | 6.715 | 387,011 | +13,983 | 0.01% | 2,598,736 |
| 2023-12-01 | 2023-11-29 | 6.908 | 373,028 | +18,646 | 0.01% | 2,576,866 |
| 2023-11-30 | 2023-11-28 | 7.026 | 354,382 | +4,661 | 0.01% | 2,489,874 |
| 2023-11-27 | 2023-11-23 | 7.434 | 349,721 | -9,323 | 0.01% | 2,599,677 |
| 2023-11-23 | 2023-11-21 | 7.015 | 359,044 | +9,323 | 0.01% | 2,518,778 |
| 2023-11-09 | 2023-11-07 | 7.240 | 349,721 | +4,661 | 0.01% | 2,532,153 |
| 2023-10-27 | 2023-10-25 | 7.380 | 345,060 | -4,661 | 0.01% | 2,546,523 |
| 2023-10-26 | 2023-10-24 | 7.316 | 349,721 | -4,661 | 0.01% | 2,558,412 |
| 2023-10-25 | 2023-10-20 | 7.294 | 354,382 | -4,662 | 0.01% | 2,584,908 |
| 2023-10-18 | 2023-10-16 | 7.262 | 359,044 | -13,984 | 0.01% | 2,607,359 |
| 2023-10-17 | 2023-10-13 | 6.919 | 373,028 | +23,307 | 0.01% | 2,580,867 |
| 2023-10-16 | 2023-10-12 | 7.777 | 349,721 | +27,968 | 0.01% | 2,719,720 |
| 2023-09-20 | 2023-09-18 | 9.600 | 321,753 | +4,661 | 0.01% | 3,088,945 |
| 2023-09-14 | 2023-09-12 | 10.046 | 317,092 | +1,863 | 0.01% | 3,185,363 |
| 2023-09-13 | 2023-09-11 | 9.862 | 315,229 | -4,634 | 0.01% | 3,108,825 |
| 2023-08-29 | 2023-08-25 | 9.808 | 319,863 | -4,634 | 0.01% | 3,137,270 |
| 2023-08-28 | 2023-08-24 | 9.743 | 324,497 | +4,634 | 0.01% | 3,161,713 |
| 2023-08-15 | 2023-08-11 | 9.344 | 319,863 | -4,634 | 0.01% | 2,988,862 |
| 2023-08-10 | 2023-08-08 | 9.333 | 324,497 | +4,634 | 0.01% | 3,028,661 |
| 2023-08-02 | 2023-07-31 | 9.830 | 319,863 | -13,902 | 0.01% | 3,144,172 |
| 2023-07-27 | 2023-07-25 | 9.258 | 333,765 | -13,901 | 0.01% | 3,089,954 |
| 2023-07-26 | 2023-07-24 | 8.621 | 347,666 | +4,634 | 0.01% | 2,997,319 |
| 2023-07-12 | 2023-07-10 | 8.664 | 343,032 | -4,634 | 0.01% | 2,972,173 |
| 2023-07-11 | 2023-07-07 | 8.600 | 347,666 | -4,634 | 0.01% | 2,989,816 |
| 2023-07-10 | 2023-07-06 | 8.567 | 352,300 | +4,634 | 0.01% | 3,018,263 |
| 2023-07-05 | 2023-07-03 | 8.654 | 347,666 | -9,268 | 0.01% | 3,008,573 |
| 2023-06-29 | 2023-06-27 | 8.557 | 356,934 | -4,634 | 0.01% | 3,054,113 |
| 2023-06-23 | 2023-06-20 | 8.624 | 361,568 | +22,063 | 0.01% | 3,118,023 |
| 2023-06-16 | 2023-06-14 | 9.496 | 339,505 | -9,172 | 0.01% | 3,223,867 |
| 2023-06-15 | 2023-06-13 | 9.452 | 348,677 | +4,586 | 0.01% | 3,295,757 |
| 2023-06-12 | 2023-06-08 | 9.300 | 344,091 | -4,586 | 0.01% | 3,199,891 |
| 2023-06-08 | 2023-06-06 | 8.885 | 348,677 | -4,587 | 0.01% | 3,098,088 |
| 2023-06-07 | 2023-06-05 | 8.624 | 353,264 | +4,587 | 0.01% | 3,046,412 |
| 2023-06-06 | 2023-06-02 | 8.711 | 348,677 | +4,586 | 0.01% | 3,037,266 |
| 2023-06-05 | 2023-06-01 | 7.871 | 344,091 | +9,172 | 0.01% | 2,708,466 |
| 2023-06-01 | 2023-05-30 | 8.100 | 334,919 | -13,758 | 0.01% | 2,712,948 |
| 2023-05-30 | 2023-05-25 | 8.286 | 348,677 | +18,344 | 0.01% | 2,889,014 |
| 2023-05-17 | 2023-05-15 | 9.060 | 330,333 | +4,587 | 0.01% | 2,992,718 |
| 2023-05-12 | 2023-05-10 | 9.005 | 325,746 | +4,586 | 0.01% | 2,933,404 |
| 2023-05-09 | 2023-05-05 | 9.539 | 321,160 | -4,586 | 0.01% | 3,063,672 |
| 2023-04-28 | 2023-04-26 | 9.300 | 325,746 | -4,587 | 0.01% | 3,029,291 |
| 2023-04-27 | 2023-04-25 | 8.994 | 330,333 | +4,587 | 0.01% | 2,971,110 |
| 2023-04-25 | 2023-04-21 | 9.310 | 325,746 | -18,345 | 0.01% | 3,032,842 |
| 2023-04-21 | 2023-04-19 | 9.485 | 344,091 | +32,103 | 0.01% | 3,263,664 |
| 2023-04-19 | 2023-04-17 | 10.074 | 311,988 | -13,758 | 0.01% | 3,142,843 |
| 2023-04-18 | 2023-04-14 | 10.215 | 325,746 | +13,758 | 0.01% | 3,327,603 |
| 2023-04-17 | 2023-04-13 | 10.433 | 311,988 | -13,758 | 0.01% | 3,255,087 |
| 2023-04-14 | 2023-04-12 | 10.226 | 325,746 | +13,758 | 0.01% | 3,331,154 |
| 2023-04-04 | 2023-03-31 | 10.455 | 311,988 | -4,586 | 0.01% | 3,261,890 |
| 2023-03-30 | 2023-03-28 | 9.714 | 316,574 | -9,172 | 0.01% | 3,075,146 |
| 2023-03-28 | 2023-03-24 | 9.747 | 325,746 | -18,345 | 0.01% | 3,174,895 |
| 2023-03-27 | 2023-03-23 | 9.812 | 344,091 | +28,740 | 0.01% | 3,376,204 |
| 2023-03-23 | 2023-03-21 | 9.899 | 315,351 | -18,345 | 0.01% | 3,121,712 |
| 2023-03-21 | 2023-03-17 | 9.736 | 333,696 | +4,586 | 0.01% | 3,248,742 |
| 2023-03-14 | 2023-03-10 | 9.561 | 329,110 | +9,173 | 0.01% | 3,146,687 |
| 2023-03-13 | 2023-03-09 | 9.572 | 319,937 | +4,586 | 0.01% | 3,062,470 |
| 2023-03-10 | 2023-03-08 | 9.921 | 315,351 | -4,586 | 0.01% | 3,128,588 |
| 2023-03-06 | 2023-03-02 | 10.706 | 319,937 | +4,586 | 0.01% | 3,425,222 |
| 2023-03-03 | 2023-03-01 | 10.630 | 315,351 | -22,931 | 0.01% | 3,352,059 |
| 2023-03-01 | 2023-02-27 | 10.139 | 338,282 | +27,517 | 0.01% | 3,429,846 |
| 2023-02-24 | 2023-02-22 | 10.499 | 310,765 | -4,586 | 0.01% | 3,262,655 |
| 2023-02-23 | 2023-02-21 | 10.466 | 315,351 | +4,586 | 0.01% | 3,300,489 |
| 2023-02-22 | 2023-02-20 | 10.902 | 310,765 | -9,172 | 0.01% | 3,388,012 |
| 2023-02-08 | 2023-02-06 | 10.717 | 319,937 | +4,586 | 0.01% | 3,428,710 |
| 2023-02-03 | 2023-02-01 | 11.164 | 315,351 | -4,586 | 0.01% | 3,520,521 |
| 2023-02-02 | 2023-01-31 | 11.164 | 319,937 | +4,586 | 0.01% | 3,571,719 |
| 2023-01-20 | 2023-01-18 | 11.447 | 315,351 | -4,586 | 0.01% | 3,609,910 |
| 2023-01-17 | 2023-01-13 | 11.295 | 319,937 | -4,587 | 0.01% | 3,613,575 |
| 2023-01-16 | 2023-01-12 | 11.120 | 324,524 | +9,173 | 0.01% | 3,608,775 |
| 2023-01-13 | 2023-01-11 | 11.360 | 315,351 | -4,586 | 0.01% | 3,582,406 |
| 2023-01-12 | 2023-01-10 | 11.404 | 319,937 | +4,586 | 0.01% | 3,648,455 |
| 2023-01-11 | 2023-01-09 | 11.382 | 315,351 | -4,586 | 0.01% | 3,589,282 |
| 2023-01-10 | 2023-01-06 | 11.316 | 319,937 | -4,587 | 0.01% | 3,620,551 |
| 2023-01-09 | 2023-01-05 | 10.641 | 324,524 | +4,587 | 0.01% | 3,453,102 |
| 2023-01-06 | 2023-01-04 | 10.204 | 319,937 | -197,209 | 0.01% | 3,264,774 |
| 2023-01-05 | 2023-01-03 | 9.594 | 517,146 | +178,864 | 0.02% | 4,961,450 |
| 2022-12-28 | 2022-12-22 | 8.907 | 338,282 | -27,518 | 0.01% | 3,013,101 |
| 2022-12-22 | 2022-12-20 | 8.853 | 365,800 | +18,345 | 0.01% | 3,238,266 |
| 2022-12-21 | 2022-12-19 | 9.365 | 347,455 | -4,586 | 0.01% | 3,253,903 |
| 2022-12-16 | 2022-12-14 | 8.951 | 352,041 | -27,518 | 0.01% | 3,151,006 |
| 2022-12-15 | 2022-12-13 | 8.918 | 379,559 | +4,587 | 0.01% | 3,384,897 |
| 2022-12-14 | 2022-12-12 | 9.060 | 374,972 | +45,862 | 0.01% | 3,397,134 |
| 2022-12-13 | 2022-12-09 | 9.670 | 329,110 | -36,690 | 0.01% | 3,182,567 |
| 2022-12-12 | 2022-12-08 | 9.223 | 365,800 | -4,586 | 0.01% | 3,373,859 |
| 2022-12-09 | 2022-12-07 | 8.863 | 370,386 | +4,586 | 0.01% | 3,282,902 |
| 2022-12-07 | 2022-12-05 | 9.191 | 365,800 | +27,518 | 0.01% | 3,361,895 |
| 2022-12-06 | 2022-12-02 | 9.049 | 338,282 | -4,587 | 0.01% | 3,061,046 |
| 2022-12-02 | 2022-11-30 | 9.409 | 342,869 | -4,586 | 0.01% | 3,225,907 |
| 2022-11-17 | 2022-11-15 | 8.907 | 347,455 | -4,586 | 0.01% | 3,094,806 |
| 2022-11-16 | 2022-11-14 | 8.493 | 352,041 | -9,173 | 0.01% | 2,989,809 |
| 2022-11-15 | 2022-11-11 | 8.209 | 361,214 | +4,587 | 0.01% | 2,965,325 |
| 2022-11-11 | 2022-11-09 | 7.021 | 356,627 | +4,586 | 0.01% | 2,503,876 |
| 2022-11-09 | 2022-11-07 | 6.618 | 352,041 | -9,173 | 0.01% | 2,329,672 |
| 2022-11-08 | 2022-11-04 | 6.334 | 361,214 | -4,586 | 0.01% | 2,287,987 |
| 2022-11-04 | 2022-11-02 | 6.029 | 365,800 | +4,586 | 0.01% | 2,205,371 |
| 2022-11-03 | 2022-11-01 | 5.724 | 361,214 | -9,172 | 0.01% | 2,067,458 |
| 2022-11-01 | 2022-10-28 | 5.604 | 370,386 | +9,172 | 0.01% | 2,075,537 |
| 2022-10-27 | 2022-10-25 | 6.192 | 361,214 | -4,586 | 0.01% | 2,236,793 |
| 2022-10-26 | 2022-10-24 | 6.149 | 365,800 | +13,759 | 0.01% | 2,249,239 |
| 2022-10-13 | 2022-10-11 | 7.304 | 352,041 | +4,586 | 0.01% | 2,571,466 |
| 2022-10-06 | 2022-10-03 | 7.904 | 347,455 | -4,586 | 0.01% | 2,746,309 |
| 2022-10-05 | 2022-09-30 | 7.446 | 352,041 | +4,586 | 0.01% | 2,621,361 |
| 2022-09-28 | 2022-09-26 | 8.198 | 347,455 | -18,345 | 0.01% | 2,848,585 |
| 2022-09-27 | 2022-09-23 | 8.286 | 365,800 | +13,759 | 0.01% | 3,030,974 |
| 2022-09-26 | 2022-09-22 | 8.637 | 352,041 | +1,863 | 0.01% | 3,040,439 |
| 2022-09-23 | 2022-09-21 | 8.680 | 350,178 | +4,562 | 0.01% | 3,039,701 |
| 2022-09-22 | 2022-09-20 | 8.943 | 345,616 | -1,418,776 | 0.01% | 3,091,013 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,764,392 | +4,562 | 0.06% | 15,760,481 |
| 2022-09-20 | 2022-09-16 | 9.305 | 1,759,830 | -4,562 | 0.06% | 16,375,523 |
| 2022-09-14 | 2022-09-09 | 9.393 | 1,764,392 | -4,562 | 0.06% | 16,572,677 |
| 2022-09-13 | 2022-09-08 | 9.086 | 1,768,954 | +4,562 | 0.06% | 16,072,663 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1,764,392 | +4,562 | 0.06% | 16,534,001 |
| 2022-09-07 | 2022-09-05 | 9.163 | 1,759,830 | -9,124 | 0.06% | 16,124,779 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,768,954 | -9,124 | 0.06% | 16,828,796 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,778,078 | -4,562 | 0.06% | 16,291,979 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,782,640 | +9,124 | 0.06% | 15,415,493 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,773,516 | -136,859 | 0.06% | 14,889,518 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1,910,375 | +9,124 | 0.06% | 16,164,143 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,901,251 | -27,372 | 0.06% | 16,420,351 |
| 2022-08-17 | 2022-08-15 | 8.439 | 1,928,623 | +18,248 | 0.06% | 16,276,268 |
| 2022-08-16 | 2022-08-12 | 8.659 | 1,910,375 | -18,248 | 0.06% | 16,541,028 |
| 2022-08-10 | 2022-08-08 | 8.472 | 1,928,623 | +18,385 | 0.06% | 16,339,682 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1,910,238 | +18,248 | 0.06% | 17,377,302 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1,891,990 | -9,124 | 0.06% | 17,626,031 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1,901,114 | -4,562 | 0.06% | 16,835,898 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1,905,676 | +9,124 | 0.06% | 16,500,341 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1,896,552 | +9,124 | 0.06% | 17,107,296 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1,887,428 | +912,395 | 0.06% | 18,183,440 |
| 2022-07-14 | 2022-07-12 | 9.645 | 975,033 | +638,677 | 0.03% | 9,404,133 |
| 2022-07-12 | 2022-07-08 | 10.105 | 336,356 | -9,124 | 0.01% | 3,398,966 |
| 2022-07-11 | 2022-07-07 | 9.645 | 345,480 | -9,124 | 0.01% | 3,332,133 |
| 2022-07-04 | 2022-06-29 | 9.491 | 354,604 | -9,123 | 0.01% | 3,365,722 |
| 2022-06-30 | 2022-06-28 | 9.042 | 363,727 | +9,123 | 0.01% | 3,288,867 |
| 2022-06-29 | 2022-06-27 | 9.119 | 354,604 | -18,247 | 0.01% | 3,233,581 |
| 2022-06-24 | 2022-06-22 | 9.218 | 372,851 | +27,371 | 0.01% | 3,436,929 |
| 2022-06-23 | 2022-06-21 | 9.417 | 345,480 | +2,483 | 0.01% | 3,253,274 |
| 2022-06-22 | 2022-06-20 | 9.649 | 342,997 | -4,529 | 0.01% | 3,309,409 |
| 2022-06-17 | 2022-06-15 | 9.317 | 347,526 | -4,529 | 0.01% | 3,238,012 |
| 2022-06-15 | 2022-06-13 | 9.439 | 352,055 | +4,529 | 0.01% | 3,322,962 |
| 2022-06-13 | 2022-06-09 | 9.958 | 347,526 | -18,117 | 0.01% | 3,460,529 |
| 2022-06-09 | 2022-06-07 | 9.693 | 365,643 | +18,117 | 0.01% | 3,544,055 |
| 2022-05-27 | 2022-05-25 | 9.516 | 347,526 | -4,529 | 0.01% | 3,307,069 |
| 2022-05-26 | 2022-05-24 | 9.483 | 352,055 | -1,100,596 | 0.01% | 3,338,508 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1,452,651 | -439,332 | 0.05% | 14,080,060 |
| 2022-04-28 | 2022-04-26 | 9.980 | 1,891,983 | +4,529 | 0.06% | 18,881,408 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,887,454 | -58,879 | 0.06% | 20,774,006 |
| 2022-04-14 | 2022-04-12 | 10.521 | 1,946,333 | -307,986 | 0.07% | 20,476,643 |
| 2022-04-13 | 2022-04-11 | 10.907 | 2,254,319 | -163,051 | 0.08% | 24,587,877 |
| 2022-04-12 | 2022-04-08 | 10.984 | 2,417,370 | -13,587 | 0.08% | 26,553,081 |
| 2022-04-11 | 2022-04-07 | 10.830 | 2,430,957 | +901,310 | 0.08% | 26,326,613 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,529,647 | -9,058 | 0.05% | 16,852,738 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,538,705 | +9,058 | 0.05% | 16,646,777 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,529,647 | +4,529 | 0.05% | 16,126,618 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,525,118 | -4,529 | 0.05% | 16,028,361 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,529,647 | +9,059 | 0.05% | 15,620,023 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,520,588 | -13,588 | 0.05% | 15,997,539 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,534,176 | +4,529 | 0.05% | 15,056,557 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,529,647 | -9,058 | 0.05% | 13,002,614 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,538,705 | +4,529 | 0.05% | 10,633,553 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,534,176 | +4,529 | 0.05% | 11,923,302 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,529,647 | -22,646 | 0.05% | 12,715,543 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1,552,293 | -344,219 | 0.05% | 14,120,485 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1,896,512 | +797,139 | 0.06% | 17,712,288 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1,099,373 | -4,529 | 0.04% | 10,170,394 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,103,902 | -9,059 | 0.04% | 10,358,531 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,112,961 | -13,587 | 0.04% | 11,131,581 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1,126,548 | +27,175 | 0.04% | 11,242,602 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1,099,373 | -4,529 | 0.04% | 10,983,541 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,103,902 | -4,529 | 0.04% | 11,272,519 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,108,431 | -303,457 | 0.04% | 11,367,713 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,411,888 | -249,106 | 0.05% | 14,292,832 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1,660,994 | +13,588 | 0.06% | 16,832,920 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,647,406 | -4,529 | 0.06% | 16,695,216 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,651,935 | +538,974 | 0.06% | 16,431,093 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,112,961 | +4,530 | 0.04% | 10,848,991 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,108,431 | +4,529 | 0.04% | 10,976,145 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1,103,902 | -548,033 | 0.04% | 11,053,162 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,651,935 | +4,529 | 0.06% | 16,321,674 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,647,406 | -4,529 | 0.06% | 16,840,708 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,651,935 | -4,529 | 0.06% | 15,555,741 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1,656,464 | +516,328 | 0.06% | 15,360,664 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,140,136 | -9,058 | 0.04% | 9,981,104 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,149,194 | -9,059 | 0.04% | 10,390,249 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,158,253 | -4,529 | 0.04% | 10,382,649 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1,162,782 | +724,672 | 0.04% | 10,307,719 |
| 2022-01-06 | 2022-01-04 | 8.865 | 438,110 | -27,175 | 0.01% | 3,883,716 |
| 2022-01-05 | 2022-01-03 | 8.732 | 465,285 | +18,116 | 0.02% | 4,062,976 |
| 2022-01-04 | 2021-12-31 | 9.130 | 447,169 | -4,529 | 0.02% | 4,082,497 |
| 2021-12-28 | 2021-12-22 | 8.810 | 451,698 | -9,058 | 0.02% | 3,979,237 |
| 2021-12-13 | 2021-12-09 | 8.754 | 460,756 | +18,117 | 0.02% | 4,033,601 |
| 2021-11-29 | 2021-11-25 | 8.600 | 442,639 | -4,530 | 0.01% | 3,806,588 |
| 2021-11-26 | 2021-11-24 | 8.500 | 447,169 | +4,530 | 0.02% | 3,801,116 |
| 2021-11-19 | 2021-11-17 | 8.942 | 442,639 | -4,530 | 0.01% | 3,958,069 |
| 2021-11-16 | 2021-11-12 | 8.434 | 447,169 | -9,058 | 0.02% | 3,771,497 |
| 2021-11-12 | 2021-11-10 | 7.728 | 456,227 | -4,529 | 0.02% | 3,525,557 |
| 2021-11-11 | 2021-11-09 | 7.187 | 460,756 | -4,529 | 0.02% | 3,311,317 |
| 2021-11-09 | 2021-11-05 | 7.209 | 465,285 | -36,234 | 0.02% | 3,354,138 |
| 2021-11-08 | 2021-11-04 | 7.363 | 501,519 | +22,646 | 0.02% | 3,692,852 |
| 2021-11-03 | 2021-11-01 | 7.783 | 478,873 | -9,058 | 0.02% | 3,726,990 |
| 2021-10-27 | 2021-10-25 | 7.915 | 487,931 | +4,529 | 0.02% | 3,862,125 |
| 2021-10-19 | 2021-10-15 | 7.860 | 483,402 | +18,117 | 0.02% | 3,799,594 |
| 2021-10-18 | 2021-10-12 | 7.739 | 465,285 | +13,587 | 0.02% | 3,600,690 |
| 2021-10-15 | 2021-10-11 | 7.374 | 451,698 | -4,529 | 0.02% | 3,330,990 |
| 2021-10-11 | 2021-10-07 | 7.187 | 456,227 | -4,529 | 0.02% | 3,278,768 |
| 2021-10-07 | 2021-10-05 | 7.010 | 460,756 | +4,529 | 0.02% | 3,229,932 |
| 2021-10-06 | 2021-10-04 | 7.308 | 456,227 | -49,821 | 0.02% | 3,334,170 |
| 2021-10-05 | 2021-09-30 | 7.132 | 506,048 | +67,938 | 0.02% | 3,608,884 |
| 2021-09-30 | 2021-09-28 | 7.032 | 438,110 | -22,646 | 0.01% | 3,080,855 |
| 2021-09-29 | 2021-09-27 | 6.160 | 460,756 | -9,059 | 0.02% | 2,838,271 |
| 2021-09-28 | 2021-09-24 | 6.867 | 469,815 | -4,529 | 0.02% | 3,226,012 |
| 2021-09-27 | 2021-09-23 | 6.844 | 474,344 | +31,100 | 0.02% | 3,246,638 |
| 2021-09-23 | 2021-09-20 | 6.392 | 443,244 | +4,530 | 0.01% | 2,833,154 |
| 2021-09-20 | 2021-09-16 | 6.315 | 438,714 | -13,588 | 0.01% | 2,770,296 |
| 2021-09-17 | 2021-09-15 | 6.524 | 452,302 | -4,529 | 0.02% | 2,950,969 |
| 2021-09-16 | 2021-09-14 | 6.789 | 456,831 | +13,587 | 0.02% | 3,101,554 |
| 2021-09-10 | 2021-09-08 | 7.365 | 443,244 | +2,065 | 0.01% | 3,264,281 |
| 2021-09-08 | 2021-09-06 | 7.409 | 441,179 | -9,016 | 0.01% | 3,268,646 |
| 2021-09-06 | 2021-09-02 | 7.431 | 450,195 | +9,016 | 0.02% | 3,345,431 |
| 2021-08-30 | 2021-08-26 | 7.586 | 441,179 | +4,508 | 0.01% | 3,346,937 |
| 2021-08-27 | 2021-08-25 | 7.764 | 436,671 | -4,508 | 0.01% | 3,390,228 |
| 2021-08-26 | 2021-08-24 | 7.653 | 441,179 | -31,556 | 0.01% | 3,376,296 |
| 2021-08-25 | 2021-08-23 | 7.209 | 472,735 | -18,033 | 0.02% | 3,408,063 |
| 2021-08-24 | 2021-08-20 | 7.109 | 490,768 | +18,033 | 0.02% | 3,489,079 |
| 2021-08-23 | 2021-08-19 | 7.398 | 472,735 | +13,524 | 0.02% | 3,497,197 |
| 2021-08-20 | 2021-08-18 | 7.786 | 459,211 | +13,524 | 0.02% | 3,575,411 |
| 2021-08-16 | 2021-08-12 | 8.640 | 445,687 | -9,016 | 0.02% | 3,850,738 |
| 2021-08-13 | 2021-08-11 | 8.629 | 454,703 | +18,032 | 0.02% | 3,923,593 |
| 2021-08-09 | 2021-08-05 | 8.241 | 436,671 | -18,032 | 0.01% | 3,598,485 |
| 2021-07-30 | 2021-07-28 | 8.097 | 454,703 | -22,541 | 0.02% | 3,681,521 |
| 2021-07-29 | 2021-07-27 | 7.231 | 477,244 | +13,525 | 0.02% | 3,451,156 |
| 2021-07-28 | 2021-07-26 | 7.686 | 463,719 | -9,016 | 0.02% | 3,564,221 |
| 2021-07-27 | 2021-07-23 | 8.984 | 472,735 | -27,049 | 0.02% | 4,246,971 |
| 2021-07-26 | 2021-07-22 | 9.483 | 499,784 | +9,016 | 0.02% | 4,739,418 |
| 2021-07-22 | 2021-07-20 | 9.250 | 490,768 | +49,589 | 0.02% | 4,539,613 |
| 2021-07-21 | 2021-07-19 | 9.705 | 441,179 | -9,016 | 0.01% | 4,281,534 |
| 2021-07-20 | 2021-07-16 | 9.705 | 450,195 | -31,557 | 0.02% | 4,369,032 |
| 2021-07-19 | 2021-07-15 | 9.561 | 481,752 | -58,605 | 0.02% | 4,605,824 |
| 2021-07-16 | 2021-07-14 | 8.973 | 540,357 | +4,508 | 0.02% | 4,848,483 |
| 2021-07-15 | 2021-07-13 | 8.762 | 535,849 | -9,016 | 0.02% | 4,695,113 |
| 2021-07-12 | 2021-07-08 | 8.618 | 544,865 | -4,508 | 0.02% | 4,695,550 |
| 2021-07-08 | 2021-07-06 | 8.928 | 549,373 | +4,508 | 0.02% | 4,905,008 |
| 2021-07-07 | 2021-07-05 | 9.095 | 544,865 | +9,016 | 0.02% | 4,955,407 |
| 2021-07-06 | 2021-07-02 | 9.095 | 535,849 | +4,508 | 0.02% | 4,873,409 |
| 2021-07-05 | 2021-06-30 | 9.206 | 531,341 | -171,308 | 0.02% | 4,891,341 |
| 2021-07-02 | 2021-06-29 | 8.939 | 702,649 | +13,525 | 0.02% | 6,281,307 |
| 2021-06-29 | 2021-06-25 | 9.017 | 689,124 | -93,769 | 0.02% | 6,213,903 |
| 2021-06-28 | 2021-06-24 | 8.252 | 782,893 | +45,081 | 0.03% | 6,460,288 |
| 2021-06-25 | 2021-06-23 | 8.163 | 737,812 | +45,081 | 0.02% | 6,022,823 |
| 2021-06-23 | 2021-06-21 | 8.207 | 692,731 | -4,508 | 0.02% | 5,685,555 |
| 2021-06-22 | 2021-06-18 | 8.463 | 697,239 | +18,033 | 0.02% | 5,900,418 |
| 2021-06-15 | 2021-06-10 | 8.895 | 679,206 | +31,556 | 0.02% | 6,041,606 |
| 2021-06-11 | 2021-06-09 | 8.928 | 647,650 | +45,081 | 0.02% | 5,782,462 |
| 2021-06-10 | 2021-06-08 | 9.050 | 602,569 | -9,016 | 0.02% | 5,453,477 |
| 2021-06-08 | 2021-06-04 | 9.008 | 611,585 | -4,508 | 0.02% | 5,509,448 |
| 2021-06-07 | 2021-06-03 | 9.075 | 616,093 | +3,202 | 0.02% | 5,591,272 |
| 2021-06-03 | 2021-06-01 | 9.254 | 612,891 | -26,908 | 0.02% | 5,671,543 |
| 2021-06-01 | 2021-05-28 | 8.975 | 639,799 | -35,877 | 0.02% | 5,742,214 |
| 2021-05-31 | 2021-05-27 | 9.020 | 675,676 | -8,969 | 0.02% | 6,094,343 |
| 2021-05-27 | 2021-05-25 | 9.020 | 684,645 | +35,877 | 0.02% | 6,175,240 |
| 2021-05-26 | 2021-05-24 | 9.254 | 648,768 | +4,485 | 0.02% | 6,003,540 |
| 2021-05-24 | 2021-05-20 | 9.120 | 644,283 | -4,485 | 0.02% | 5,875,839 |
| 2021-05-17 | 2021-05-13 | 8.719 | 648,768 | -4,485 | 0.02% | 5,656,348 |
| 2021-05-13 | 2021-05-11 | 8.841 | 653,253 | -76,239 | 0.02% | 5,775,565 |
| 2021-05-12 | 2021-05-10 | 9.098 | 729,492 | +8,969 | 0.02% | 6,636,676 |
| 2021-05-11 | 2021-05-07 | 9.343 | 720,523 | -13,454 | 0.02% | 6,731,809 |
| 2021-05-10 | 2021-05-06 | 9.109 | 733,977 | +8,970 | 0.02% | 6,685,662 |
| 2021-05-06 | 2021-05-04 | 8.819 | 725,007 | +13,454 | 0.02% | 6,393,793 |
| 2021-05-05 | 2021-05-03 | 8.741 | 711,553 | +4,484 | 0.02% | 6,219,611 |
| 2021-05-04 | 2021-04-30 | 8.785 | 707,069 | +4,485 | 0.02% | 6,211,950 |
| 2021-05-03 | 2021-04-29 | 8.763 | 702,584 | -22,423 | 0.02% | 6,156,880 |
| 2021-04-30 | 2021-04-28 | 8.997 | 725,007 | +4,484 | 0.02% | 6,523,124 |
| 2021-04-29 | 2021-04-27 | 8.607 | 720,523 | -17,938 | 0.02% | 6,201,619 |
| 2021-04-28 | 2021-04-26 | 8.596 | 738,461 | +62,785 | 0.03% | 6,347,780 |
| 2021-04-27 | 2021-04-23 | 8.373 | 675,676 | -4,485 | 0.02% | 5,657,419 |
| 2021-04-20 | 2021-04-16 | 8.039 | 680,161 | -4,484 | 0.02% | 5,467,476 |
| 2021-04-16 | 2021-04-14 | 8.050 | 684,645 | +8,969 | 0.02% | 5,511,154 |
| 2021-04-15 | 2021-04-13 | 8.072 | 675,676 | +4,485 | 0.02% | 5,454,023 |
| 2021-04-14 | 2021-04-12 | 7.905 | 671,191 | -13,454 | 0.02% | 5,305,573 |
| 2021-04-13 | 2021-04-09 | 7.816 | 684,645 | -22,424 | 0.02% | 5,350,857 |
| 2021-04-12 | 2021-04-08 | 8.384 | 707,069 | +4,485 | 0.02% | 5,928,155 |
| 2021-04-09 | 2021-04-07 | 8.306 | 702,584 | +13,454 | 0.02% | 5,835,720 |
| 2021-04-08 | 2021-04-01 | 8.105 | 689,130 | -3,887 | 0.02% | 5,585,673 |
| 2021-04-01 | 2021-03-30 | 8.172 | 693,017 | -62,786 | 0.02% | 5,663,537 |
| 2021-03-31 | 2021-03-29 | 8.228 | 755,803 | -38,568 | 0.03% | 6,218,776 |
| 2021-03-30 | 2021-03-26 | 7.793 | 794,371 | -224,233 | 0.03% | 6,190,710 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,018,604 | +98,663 | 0.03% | 6,325,582 |
| 2021-03-26 | 2021-03-24 | 6.366 | 919,941 | +4,484 | 0.03% | 5,856,471 |
| 2021-03-25 | 2021-03-23 | 6.823 | 915,457 | -179,386 | 0.03% | 6,246,393 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,094,843 | -121,086 | 0.04% | 7,409,356 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,215,929 | -372,228 | 0.04% | 7,862,780 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,588,157 | -161,448 | 0.05% | 10,340,611 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,749,605 | -565,067 | 0.06% | 11,762,435 |
| 2021-03-17 | 2021-03-15 | 5.809 | 2,314,672 | +44,846 | 0.08% | 13,445,195 |
| 2021-03-16 | 2021-03-12 | 5.764 | 2,269,826 | +22,424 | 0.08% | 13,083,472 |
| 2021-03-11 | 2021-03-09 | 5.675 | 2,247,402 | +8,969 | 0.08% | 12,753,766 |
| 2021-03-09 | 2021-03-05 | 5.853 | 2,238,433 | +13,454 | 0.08% | 13,102,173 |
| 2021-03-08 | 2021-03-04 | 5.798 | 2,224,979 | +13,454 | 0.08% | 12,899,390 |
| 2021-03-05 | 2021-03-03 | 5.898 | 2,211,525 | -67,270 | 0.08% | 13,043,299 |
| 2021-03-04 | 2021-03-02 | 6.021 | 2,278,795 | +80,724 | 0.08% | 13,719,520 |
| 2021-03-03 | 2021-03-01 | 6.087 | 2,198,071 | -1,520,302 | 0.07% | 13,380,559 |
| 2021-03-02 | 2021-02-26 | 5.697 | 3,718,373 | +17,939 | 0.13% | 21,184,283 |
| 2021-03-01 | 2021-02-25 | 5.820 | 3,700,434 | -14,052 | 0.13% | 21,535,902 |
| 2021-02-26 | 2021-02-24 | 5.474 | 3,714,486 | +8,969 | 0.13% | 20,333,874 |
| 2021-02-25 | 2021-02-23 | 5.664 | 3,705,517 | -13,454 | 0.13% | 20,987,100 |
| 2021-02-24 | 2021-02-22 | 5.530 | 3,718,971 | -8,969 | 0.13% | 20,565,742 |
| 2021-02-23 | 2021-02-19 | 5.798 | 3,727,940 | +22,423 | 0.13% | 21,612,856 |
| 2021-02-22 | 2021-02-18 | 5.831 | 3,705,517 | -49,331 | 0.13% | 21,606,798 |
| 2021-02-19 | 2021-02-17 | 5.563 | 3,754,848 | -10,165 | 0.13% | 20,889,730 |
| 2021-02-18 | 2021-02-16 | 5.552 | 3,765,013 | +376,712 | 0.13% | 20,904,305 |
| 2021-02-17 | 2021-02-11 | 5.641 | 3,388,301 | +13,454 | 0.11% | 19,114,917 |
| 2021-02-16 | 2021-02-09 | 5.575 | 3,374,847 | +4,484 | 0.11% | 18,813,258 |
| 2021-02-10 | 2021-02-08 | 5.575 | 3,370,363 | +62,786 | 0.11% | 18,788,261 |
| 2021-02-09 | 2021-02-05 | 5.519 | 3,307,577 | +435,012 | 0.11% | 18,253,875 |
| 2021-02-08 | 2021-02-04 | 5.675 | 2,872,565 | +4,485 | 0.10% | 16,301,500 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,868,080 | -8,970 | 0.10% | 16,371,977 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,877,050 | +4,485 | 0.10% | 16,423,181 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,872,565 | -17,939 | 0.10% | 16,077,314 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,890,504 | -17,938 | 0.10% | 16,145,489 |
| 2021-01-29 | 2021-01-27 | 5.864 | 2,908,442 | -8,970 | 0.10% | 17,056,349 |
| 2021-01-28 | 2021-01-26 | 5.909 | 2,917,412 | -4,484 | 0.10% | 17,239,059 |
| 2021-01-27 | 2021-01-25 | 6.065 | 2,921,896 | -8,969 | 0.10% | 17,721,626 |
| 2021-01-26 | 2021-01-22 | 5.998 | 2,930,865 | -13,454 | 0.10% | 17,579,965 |
| 2021-01-25 | 2021-01-21 | 5.998 | 2,944,319 | -669,711 | 0.10% | 17,660,665 |
| 2021-01-22 | 2021-01-20 | 6.322 | 3,614,030 | -31,393 | 0.12% | 22,846,239 |
| 2021-01-21 | 2021-01-19 | 6.210 | 3,645,423 | -85,208 | 0.12% | 22,638,260 |
| 2021-01-20 | 2021-01-18 | 6.221 | 3,730,631 | -22,424 | 0.13% | 23,208,999 |
| 2021-01-19 | 2021-01-15 | 5.775 | 3,753,055 | -67,270 | 0.13% | 21,674,775 |
| 2021-01-18 | 2021-01-14 | 5.686 | 3,820,325 | +121,086 | 0.13% | 21,722,530 |
| 2021-01-15 | 2021-01-13 | 5.809 | 3,699,239 | -8,969 | 0.13% | 21,487,705 |
| 2021-01-14 | 2021-01-12 | 5.842 | 3,708,208 | -8,969 | 0.13% | 21,663,832 |
| 2021-01-13 | 2021-01-11 | 5.753 | 3,717,177 | -183,872 | 0.13% | 21,384,685 |
| 2021-01-12 | 2021-01-08 | 5.876 | 3,901,049 | +26,908 | 0.13% | 22,920,914 |
| 2021-01-11 | 2021-01-07 | 5.396 | 3,874,141 | +26,908 | 0.13% | 20,905,507 |
| 2021-01-08 | 2021-01-06 | 5.519 | 3,847,233 | -484,343 | 0.13% | 21,232,132 |
| 2021-01-07 | 2021-01-05 | 4.393 | 4,331,576 | +318,411 | 0.15% | 19,027,515 |
| 2021-01-06 | 2021-01-04 | 4.504 | 4,013,165 | +4,484 | 0.14% | 18,076,248 |
| 2021-01-05 | 2020-12-31 | 4.504 | 4,008,681 | +574,038 | 0.14% | 18,056,051 |
| 2021-01-04 | 2020-12-29 | 4.538 | 3,434,643 | -62,786 | 0.12% | 15,585,327 |
| 2020-12-30 | 2020-12-28 | 4.448 | 3,497,429 | +677,185 | 0.12% | 15,558,285 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,820,244 | +8,969 | 0.10% | 13,489,128 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,811,275 | +4,485 | 0.10% | 13,979,064 |
| 2020-12-23 | 2020-12-21 | 5.207 | 2,806,790 | -31,393 | 0.10% | 14,613,920 |
| 2020-12-22 | 2020-12-18 | 4.961 | 2,838,183 | -8,969 | 0.10% | 14,081,221 |
| 2020-12-21 | 2020-12-17 | 4.861 | 2,847,152 | +4,485 | 0.10% | 13,840,031 |
| 2020-12-18 | 2020-12-16 | 4.939 | 2,842,667 | +8,969 | 0.10% | 14,040,081 |
| 2020-12-17 | 2020-12-15 | 4.861 | 2,833,698 | +40,362 | 0.10% | 13,774,631 |
| 2020-12-16 | 2020-12-14 | 4.984 | 2,793,336 | +466,405 | 0.09% | 13,921,006 |
| 2020-12-15 | 2020-12-11 | 4.883 | 2,326,931 | +623,369 | 0.08% | 11,363,118 |
| 2020-12-14 | 2020-12-10 | 5.129 | 1,703,562 | -4,485 | 0.06% | 8,736,866 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1,708,047 | +4,485 | 0.06% | 8,721,782 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,703,562 | -58,301 | 0.06% | 9,230,689 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,761,863 | +58,301 | 0.06% | 9,625,164 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1,703,562 | +4,484 | 0.06% | 9,800,485 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,699,078 | -17,938 | 0.06% | 9,149,563 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,717,016 | -35,878 | 0.06% | 9,475,878 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,752,894 | +31,393 | 0.06% | 9,908,400 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,721,501 | +67,270 | 0.06% | 9,750,141 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1,654,231 | +35,877 | 0.06% | 8,428,538 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,618,354 | -4,484 | 0.05% | 8,281,826 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,622,838 | +13,454 | 0.06% | 8,576,171 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,609,384 | -17,939 | 0.05% | 8,666,559 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,627,323 | +636,823 | 0.06% | 9,144,168 |
| 2020-11-17 | 2020-11-13 | 5.820 | 990,500 | -53,816 | 0.03% | 5,764,543 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1,044,316 | +53,816 | 0.04% | 6,066,100 |
| 2020-11-12 | 2020-11-10 | 6.009 | 990,500 | -17,939 | 0.03% | 5,952,277 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,008,439 | +40,362 | 0.03% | 6,105,052 |
| 2020-11-10 | 2020-11-06 | 6.087 | 968,077 | +4,485 | 0.03% | 5,893,082 |
| 2020-11-05 | 2020-11-03 | 6.132 | 963,592 | +179,386 | 0.03% | 5,908,752 |
| 2020-10-29 | 2020-10-27 | 6.288 | 784,206 | -4,484 | 0.03% | 4,931,161 |
| 2020-10-27 | 2020-10-22 | 6.623 | 788,690 | -4,485 | 0.03% | 5,223,152 |
| 2020-10-23 | 2020-10-21 | 6.600 | 793,175 | -22,423 | 0.03% | 5,235,168 |
| 2020-10-22 | 2020-10-20 | 6.768 | 815,598 | +13,454 | 0.03% | 5,519,564 |
| 2020-10-15 | 2020-10-12 | 7.113 | 802,144 | -58,301 | 0.03% | 5,705,752 |
| 2020-10-12 | 2020-10-08 | 7.057 | 860,445 | -4,485 | 0.03% | 6,072,489 |
| 2020-09-30 | 2020-09-28 | 7.035 | 864,930 | -17,938 | 0.03% | 6,084,855 |
| 2020-09-29 | 2020-09-25 | 6.912 | 882,868 | -13,454 | 0.03% | 6,102,775 |
| 2020-09-24 | 2020-09-22 | 7.269 | 896,322 | -8,970 | 0.03% | 6,515,557 |
| 2020-09-18 | 2020-09-16 | 7.503 | 905,292 | -4,484 | 0.03% | 6,792,719 |
| 2020-09-17 | 2020-09-15 | 7.526 | 909,776 | +4,484 | 0.03% | 6,846,650 |
| 2020-09-15 | 2020-09-11 | 7.449 | 905,292 | +2,929 | 0.03% | 6,743,885 |
| 2020-09-14 | 2020-09-10 | 7.438 | 902,363 | -4,470 | 0.03% | 6,711,973 |
| 2020-09-11 | 2020-09-09 | 7.393 | 906,833 | -22,351 | 0.03% | 6,704,649 |
| 2020-09-10 | 2020-09-08 | 7.494 | 929,184 | -17,880 | 0.03% | 6,963,439 |
| 2020-09-09 | 2020-09-07 | 7.472 | 947,064 | -13,411 | 0.03% | 7,076,248 |
| 2020-09-08 | 2020-09-04 | 7.628 | 960,475 | -4,470 | 0.03% | 7,326,857 |
| 2020-09-07 | 2020-09-03 | 7.662 | 964,945 | -8,940 | 0.03% | 7,393,335 |
| 2020-09-04 | 2020-09-02 | 7.785 | 973,885 | +8,940 | 0.03% | 7,581,658 |
| 2020-09-03 | 2020-09-01 | 7.830 | 964,945 | -17,881 | 0.03% | 7,555,233 |
| 2020-09-02 | 2020-08-31 | 7.819 | 982,826 | -22,350 | 0.03% | 7,684,243 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,005,176 | +13,410 | 0.03% | 7,971,418 |
| 2020-08-31 | 2020-08-27 | 7.684 | 991,766 | +4,470 | 0.03% | 7,621,022 |
| 2020-08-28 | 2020-08-26 | 7.662 | 987,296 | +26,821 | 0.03% | 7,564,587 |
| 2020-08-27 | 2020-08-25 | 7.807 | 960,475 | -13,410 | 0.03% | 7,498,748 |
| 2020-08-26 | 2020-08-24 | 7.908 | 973,885 | +35,761 | 0.03% | 7,701,483 |
| 2020-08-25 | 2020-08-21 | 8.288 | 938,124 | +125,164 | 0.03% | 7,775,453 |
| 2020-08-24 | 2020-08-20 | 8.691 | 812,960 | +18,476 | 0.03% | 7,065,411 |
| 2020-08-21 | 2020-08-19 | 8.848 | 794,484 | -13,410 | 0.03% | 7,029,249 |
| 2020-08-20 | 2020-08-18 | 8.780 | 807,894 | +8,940 | 0.03% | 7,093,675 |
| 2020-08-19 | 2020-08-17 | 8.501 | 798,954 | +4,470 | 0.03% | 6,791,765 |
| 2020-08-18 | 2020-08-14 | 8.747 | 794,484 | -8,940 | 0.03% | 6,949,270 |
| 2020-08-14 | 2020-08-12 | 8.467 | 803,424 | -26,821 | 0.03% | 6,802,804 |
| 2020-08-13 | 2020-08-11 | 8.657 | 830,245 | +49,172 | 0.03% | 7,187,775 |
| 2020-08-11 | 2020-08-07 | 9.094 | 781,073 | -4,470 | 0.03% | 7,102,797 |
| 2020-08-10 | 2020-08-06 | 9.217 | 785,543 | +4,470 | 0.03% | 7,240,098 |
| 2020-08-06 | 2020-08-04 | 9.161 | 781,073 | -13,411 | 0.03% | 7,155,217 |
| 2020-08-05 | 2020-08-03 | 9.015 | 794,484 | +31,291 | 0.03% | 7,162,547 |
| 2020-08-04 | 2020-07-31 | 9.049 | 763,193 | -4,470 | 0.03% | 6,906,057 |
| 2020-08-03 | 2020-07-30 | 9.049 | 767,663 | +31,291 | 0.03% | 6,946,506 |
| 2020-07-31 | 2020-07-29 | 9.183 | 736,372 | +13,411 | 0.03% | 6,762,195 |
| 2020-07-29 | 2020-07-27 | 9.172 | 722,961 | +4,470 | 0.02% | 6,630,953 |
| 2020-07-28 | 2020-07-24 | 9.396 | 718,491 | -22,351 | 0.02% | 6,750,686 |
| 2020-07-27 | 2020-07-23 | 9.575 | 740,842 | +8,941 | 0.03% | 7,093,272 |
| 2020-07-24 | 2020-07-22 | 9.563 | 731,901 | +4,470 | 0.02% | 6,999,479 |
| 2020-07-23 | 2020-07-21 | 9.709 | 727,431 | -17,881 | 0.02% | 7,062,505 |
| 2020-07-22 | 2020-07-20 | 9.284 | 745,312 | +4,470 | 0.03% | 6,919,321 |
| 2020-07-21 | 2020-07-17 | 9.250 | 740,842 | +13,411 | 0.03% | 6,852,963 |
| 2020-07-20 | 2020-07-16 | 9.038 | 727,431 | +40,231 | 0.02% | 6,574,314 |
| 2020-07-17 | 2020-07-15 | 9.709 | 687,200 | -8,940 | 0.02% | 6,671,909 |
| 2020-07-16 | 2020-07-14 | 9.686 | 696,140 | +13,410 | 0.02% | 6,743,133 |
| 2020-07-15 | 2020-07-13 | 10.078 | 682,730 | +8,941 | 0.02% | 6,880,516 |
| 2020-07-14 | 2020-07-10 | 10.056 | 673,789 | -26,821 | 0.02% | 6,775,336 |
| 2020-07-13 | 2020-07-09 | 9.340 | 700,610 | -4,470 | 0.02% | 6,543,499 |
| 2020-07-10 | 2020-07-08 | 9.273 | 705,080 | +13,410 | 0.02% | 6,537,929 |
| 2020-07-09 | 2020-07-07 | 9.329 | 691,670 | -22,351 | 0.02% | 6,452,266 |
| 2020-07-08 | 2020-07-06 | 9.138 | 714,021 | -40,231 | 0.02% | 6,524,997 |
| 2020-07-07 | 2020-07-03 | 9.150 | 754,252 | +13,410 | 0.03% | 6,901,080 |
| 2020-07-06 | 2020-07-02 | 9.575 | 740,842 | -35,761 | 0.03% | 7,093,272 |
| 2020-07-03 | 2020-06-30 | 9.172 | 776,603 | -9,537 | 0.03% | 7,122,955 |
| 2020-07-02 | 2020-06-29 | 9.150 | 786,140 | -4,470 | 0.03% | 7,192,841 |
| 2020-06-30 | 2020-06-26 | 9.384 | 790,610 | -17,880 | 0.03% | 7,419,447 |
| 2020-06-29 | 2020-06-24 | 9.027 | 808,490 | -13,411 | 0.03% | 7,297,859 |
| 2020-06-24 | 2020-06-22 | 9.217 | 821,901 | +13,411 | 0.03% | 7,575,198 |
| 2020-06-23 | 2020-06-19 | 9.270 | 808,490 | -17,881 | 0.03% | 7,495,086 |
| 2020-06-22 | 2020-06-18 | 9.136 | 826,371 | -32,839 | 0.03% | 7,549,556 |
| 2020-06-19 | 2020-06-17 | 8.866 | 859,210 | -8,910 | 0.03% | 7,618,130 |
| 2020-06-18 | 2020-06-16 | 8.967 | 868,120 | -311,850 | 0.03% | 7,784,818 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,179,970 | -26,730 | 0.04% | 10,170,777 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,206,700 | -49,005 | 0.04% | 10,821,016 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,255,705 | +13,365 | 0.04% | 11,330,932 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,242,340 | +26,730 | 0.04% | 10,987,240 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1,215,610 | -22,275 | 0.04% | 10,655,338 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,237,885 | +22,275 | 0.04% | 11,392,423 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,215,610 | +26,730 | 0.04% | 11,364,785 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,188,880 | +13,365 | 0.04% | 11,581,897 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,175,515 | -593 | 0.04% | 11,610,015 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,176,108 | +35,640 | 0.04% | 11,576,272 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,140,468 | -4,455 | 0.04% | 11,225,473 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,144,923 | -4,455 | 0.04% | 10,562,581 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,149,378 | +17,820 | 0.04% | 10,448,882 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,131,558 | -4,455 | 0.04% | 10,794,877 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,136,013 | -147,016 | 0.04% | 10,403,882 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,283,029 | +17,820 | 0.04% | 12,167,886 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1,265,209 | -98,010 | 0.04% | 12,339,683 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,363,219 | -209,385 | 0.05% | 13,785,178 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,572,604 | +4,455 | 0.05% | 15,920,176 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,568,149 | +106,920 | 0.05% | 15,875,076 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,461,229 | +22,275 | 0.05% | 14,891,076 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,438,954 | -84,645 | 0.05% | 14,696,376 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,523,599 | +44,550 | 0.05% | 15,475,376 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,479,049 | +12,771 | 0.05% | 15,205,475 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,466,278 | +218,295 | 0.05% | 14,991,899 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,247,983 | +227,205 | 0.04% | 12,045,617 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1,020,778 | +44,550 | 0.03% | 9,543,293 |
| 2020-05-07 | 2020-05-05 | 9.371 | 976,228 | +26,730 | 0.03% | 9,148,706 |
| 2020-05-06 | 2020-05-04 | 9.450 | 949,498 | +8,910 | 0.03% | 8,972,802 |
| 2020-05-05 | 2020-04-29 | 9.641 | 940,588 | +8,910 | 0.03% | 9,068,063 |
| 2020-05-04 | 2020-04-28 | 9.540 | 931,678 | -4,455 | 0.03% | 8,888,055 |
| 2020-04-29 | 2020-04-27 | 9.416 | 936,133 | +13,365 | 0.03% | 8,814,983 |
| 2020-04-28 | 2020-04-24 | 9.461 | 922,768 | -8,910 | 0.03% | 8,730,559 |
| 2020-04-27 | 2020-04-23 | 9.697 | 931,678 | -17,820 | 0.03% | 9,034,446 |
| 2020-04-24 | 2020-04-22 | 9.719 | 949,498 | -1,452,331 | 0.03% | 9,228,559 |
| 2020-04-23 | 2020-04-21 | 9.562 | 2,401,829 | -8,910 | 0.08% | 22,966,966 |
| 2020-04-22 | 2020-04-20 | 9.607 | 2,410,739 | +8,910 | 0.08% | 23,160,392 |
| 2020-04-21 | 2020-04-17 | 9.327 | 2,401,829 | -19,245 | 0.08% | 22,400,879 |
| 2020-04-20 | 2020-04-16 | 9.371 | 2,421,074 | +8,910 | 0.08% | 22,689,059 |
| 2020-04-17 | 2020-04-15 | 9.203 | 2,412,164 | -4,455 | 0.08% | 22,199,471 |
| 2020-04-16 | 2020-04-14 | 9.371 | 2,416,619 | +3,860 | 0.08% | 22,647,309 |
| 2020-04-15 | 2020-04-09 | 8.979 | 2,412,759 | +426,136 | 0.08% | 21,663,363 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,986,623 | +31,185 | 0.07% | 17,346,705 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,955,438 | +8,910 | 0.07% | 17,074,406 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,946,528 | -26,730 | 0.07% | 16,887,373 |
| 2020-04-07 | 2020-04-03 | 8.451 | 1,973,258 | +8,910 | 0.07% | 16,676,342 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,964,348 | +17,820 | 0.07% | 16,468,763 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,946,528 | +583,605 | 0.07% | 15,795,046 |
| 2020-04-02 | 2020-03-31 | 8.193 | 1,362,923 | +8,910 | 0.05% | 11,166,476 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,354,013 | -4,455 | 0.05% | 10,622,383 |
| 2020-03-31 | 2020-03-27 | 7.845 | 1,358,468 | -13,365 | 0.05% | 10,657,333 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,371,833 | -4,455 | 0.05% | 10,577,424 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,376,288 | -31,185 | 0.05% | 10,658,114 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,407,473 | -8,910 | 0.05% | 10,425,717 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,416,383 | -22,275 | 0.05% | 9,744,580 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,438,658 | +35,640 | 0.05% | 9,994,709 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,403,018 | +75,735 | 0.05% | 9,290,460 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,327,283 | -17,820 | 0.05% | 8,401,650 |
| 2020-03-19 | 2020-03-17 | 6.251 | 1,345,103 | +26,730 | 0.05% | 8,408,774 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1,318,373 | +8,910 | 0.05% | 8,655,977 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,309,463 | -594 | 0.04% | 9,449,877 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1,310,057 | +4,455 | 0.04% | 9,718,821 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,305,602 | -17,820 | 0.04% | 10,081,408 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,323,422 | -17,820 | 0.05% | 9,832,824 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,341,242 | -53,460 | 0.05% | 9,965,224 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1,394,702 | -13,365 | 0.05% | 10,706,795 |
| 2020-03-06 | 2020-03-04 | 7.497 | 1,408,067 | +49,005 | 0.05% | 10,556,543 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,359,062 | +797,446 | 0.05% | 10,021,358 |
| 2020-03-03 | 2020-02-28 | 7.071 | 561,616 | +8,910 | 0.02% | 3,971,019 |
| 2020-03-02 | 2020-02-27 | 7.385 | 552,706 | +13,365 | 0.02% | 4,081,709 |
| 2020-02-28 | 2020-02-26 | 6.947 | 539,341 | -2,228 | 0.02% | 3,746,934 |
| 2020-02-27 | 2020-02-25 | 7.059 | 541,569 | -4,455 | 0.02% | 3,823,194 |
| 2020-02-26 | 2020-02-24 | 6.857 | 546,024 | +13,365 | 0.02% | 3,744,337 |
| 2020-02-24 | 2020-02-20 | 7.071 | 532,659 | +6,683 | 0.02% | 3,766,273 |
| 2020-02-20 | 2020-02-18 | 7.093 | 525,976 | +4,455 | 0.02% | 3,730,826 |
| 2020-02-19 | 2020-02-17 | 7.015 | 521,521 | +4,455 | 0.02% | 3,658,253 |
| 2020-02-18 | 2020-02-14 | 6.914 | 517,066 | -26,730 | 0.02% | 3,574,774 |
| 2020-02-17 | 2020-02-13 | 6.678 | 543,796 | +31,185 | 0.02% | 3,631,407 |
| 2020-02-14 | 2020-02-12 | 6.498 | 512,611 | -22,275 | 0.02% | 3,331,106 |
| 2020-02-13 | 2020-02-11 | 6.397 | 534,886 | -26,730 | 0.02% | 3,421,827 |
| 2020-02-12 | 2020-02-10 | 5.971 | 561,616 | -4,455 | 0.02% | 3,353,305 |
| 2020-02-07 | 2020-02-05 | 5.668 | 566,071 | +4,455 | 0.02% | 3,208,368 |
| 2020-02-06 | 2020-02-04 | 5.679 | 561,616 | -40,095 | 0.02% | 3,189,422 |
| 2020-02-05 | 2020-02-03 | 5.522 | 601,711 | -40,096 | 0.02% | 3,322,577 |
| 2020-02-04 | 2020-01-31 | 5.342 | 641,807 | -44,550 | 0.02% | 3,428,730 |
| 2020-01-31 | 2020-01-29 | 5.612 | 686,357 | -151,470 | 0.02% | 3,851,607 |
| 2020-01-30 | 2020-01-24 | 5.758 | 837,827 | -222,750 | 0.03% | 4,823,849 |
| 2020-01-29 | 2020-01-22 | 5.679 | 1,060,577 | -17,820 | 0.04% | 6,023,025 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,078,397 | -22,275 | 0.04% | 6,087,915 |
| 2020-01-22 | 2020-01-20 | 5.836 | 1,100,672 | +26,730 | 0.04% | 6,423,670 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,073,942 | +80,190 | 0.04% | 6,315,883 |
| 2020-01-20 | 2020-01-16 | 5.926 | 993,752 | -151,470 | 0.03% | 5,888,896 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,145,222 | +13,365 | 0.04% | 6,529,431 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,131,857 | +4,455 | 0.04% | 6,542,154 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,127,402 | +53,460 | 0.04% | 6,642,936 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1,073,942 | +13,217 | 0.04% | 6,243,563 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,060,725 | +53,460 | 0.04% | 6,178,629 |
| 2020-01-10 | 2020-01-08 | 5.522 | 1,007,265 | +4,455 | 0.03% | 5,561,998 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,002,810 | +62,370 | 0.03% | 5,492,378 |
| 2020-01-07 | 2020-01-03 | 5.522 | 940,440 | +13,365 | 0.03% | 5,192,998 |
| 2020-01-06 | 2020-01-02 | 5.600 | 927,075 | -19,602 | 0.03% | 5,192,032 |
| 2020-01-03 | 2019-12-31 | 5.499 | 946,677 | +57,915 | 0.03% | 5,206,188 |
| 2020-01-02 | 2019-12-27 | 5.645 | 888,762 | +75,735 | 0.03% | 5,017,362 |
| 2019-12-30 | 2019-12-24 | 5.746 | 813,027 | +4,455 | 0.03% | 4,671,936 |
| 2019-12-27 | 2019-12-20 | 5.623 | 808,572 | -44,550 | 0.03% | 4,546,512 |
| 2019-12-20 | 2019-12-18 | 5.488 | 853,122 | +17,820 | 0.03% | 4,682,114 |
| 2019-12-19 | 2019-12-17 | 5.556 | 835,302 | +11,762 | 0.03% | 4,640,563 |
| 2019-12-18 | 2019-12-16 | 5.533 | 823,540 | -17,820 | 0.03% | 4,556,733 |
| 2019-12-17 | 2019-12-13 | 5.488 | 841,360 | +44,550 | 0.03% | 4,617,561 |
| 2019-12-16 | 2019-12-12 | 5.455 | 796,810 | +4,455 | 0.03% | 4,346,233 |
| 2019-12-13 | 2019-12-11 | 5.477 | 792,355 | -22,275 | 0.03% | 4,339,719 |
| 2019-12-12 | 2019-12-10 | 5.387 | 814,630 | -133,650 | 0.03% | 4,388,576 |
| 2019-12-11 | 2019-12-09 | 5.443 | 948,280 | -8,910 | 0.03% | 5,161,789 |
| 2019-12-06 | 2019-12-04 | 5.410 | 957,190 | +6,058 | 0.03% | 5,178,061 |
| 2019-12-05 | 2019-12-03 | 5.455 | 951,132 | +133,650 | 0.03% | 5,187,989 |
| 2019-12-04 | 2019-12-02 | 5.477 | 817,482 | -26,730 | 0.03% | 4,477,339 |
| 2019-12-03 | 2019-11-29 | 5.410 | 844,212 | +17,820 | 0.03% | 4,566,889 |
| 2019-11-29 | 2019-11-27 | 5.556 | 826,392 | -209,385 | 0.03% | 4,591,063 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,035,777 | -129,195 | 0.04% | 5,882,186 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,164,972 | -8,910 | 0.04% | 6,524,361 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,173,882 | +133,650 | 0.04% | 6,534,736 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,040,232 | -17,820 | 0.04% | 5,942,510 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,058,052 | +22,275 | 0.04% | 6,174,934 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,035,777 | -22,275 | 0.04% | 6,044,934 |
| 2019-11-19 | 2019-11-15 | 5.511 | 1,058,052 | -173,745 | 0.04% | 5,830,562 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,231,797 | +53,460 | 0.04% | 6,774,187 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,178,337 | +4,455 | 0.04% | 6,453,737 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,173,882 | +84,051 | 0.04% | 6,442,512 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,089,831 | -40,095 | 0.04% | 5,675,434 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,129,926 | -8,910 | 0.04% | 5,973,005 |
| 2019-11-11 | 2019-11-07 | 5.354 | 1,138,836 | -8,910 | 0.04% | 6,096,794 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,147,746 | +160,380 | 0.04% | 6,144,494 |
| 2019-11-07 | 2019-11-05 | 5.309 | 987,366 | -44,550 | 0.03% | 5,241,568 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,031,916 | +8,910 | 0.04% | 5,582,302 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,023,006 | +17,820 | 0.03% | 5,511,139 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,005,186 | -17,820 | 0.03% | 5,347,450 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,023,006 | +4,455 | 0.03% | 5,419,287 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,018,551 | +31,185 | 0.03% | 5,201,350 |
| 2019-10-28 | 2019-10-24 | 4.949 | 987,366 | +22,275 | 0.03% | 4,886,959 |
| 2019-10-25 | 2019-10-23 | 4.994 | 965,091 | -5,049 | 0.03% | 4,820,035 |
| 2019-10-24 | 2019-10-22 | 5.051 | 970,140 | -240,570 | 0.03% | 4,899,693 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,210,710 | -102,466 | 0.04% | 6,209,809 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,313,176 | +133,651 | 0.04% | 6,573,244 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,179,525 | +98,010 | 0.04% | 5,652,713 |
| 2019-10-17 | 2019-10-15 | 4.523 | 1,081,515 | -44,550 | 0.04% | 4,891,697 |
| 2019-10-16 | 2019-10-14 | 4.579 | 1,126,065 | -17,820 | 0.04% | 5,156,388 |
| 2019-10-15 | 2019-10-11 | 4.534 | 1,143,885 | +35,640 | 0.04% | 5,186,635 |
| 2019-10-11 | 2019-10-09 | 4.478 | 1,108,245 | +17,820 | 0.04% | 4,962,844 |
| 2019-10-09 | 2019-10-04 | 4.411 | 1,090,425 | -8,910 | 0.04% | 4,809,615 |
| 2019-10-08 | 2019-10-03 | 4.411 | 1,099,335 | -8,910 | 0.04% | 4,848,915 |
| 2019-10-03 | 2019-09-30 | 4.343 | 1,108,245 | +8,910 | 0.04% | 4,813,585 |
| 2019-09-30 | 2019-09-26 | 4.512 | 1,099,335 | -26,730 | 0.04% | 4,959,959 |
| 2019-09-27 | 2019-09-25 | 4.332 | 1,126,065 | -8,910 | 0.04% | 4,878,347 |
| 2019-09-26 | 2019-09-24 | 4.400 | 1,134,975 | -44,550 | 0.04% | 4,993,376 |
| 2019-09-25 | 2019-09-23 | 4.332 | 1,179,525 | +98,010 | 0.04% | 5,109,947 |
| 2019-09-24 | 2019-09-20 | 4.433 | 1,081,515 | +8,910 | 0.04% | 4,794,591 |
| 2019-09-20 | 2019-09-18 | 4.579 | 1,072,605 | +4,455 | 0.04% | 4,911,588 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,068,150 | -4,455 | 0.04% | 4,903,176 |
| 2019-09-17 | 2019-09-13 | 4.716 | 1,072,605 | +94 | 0.04% | 5,058,594 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,072,511 | +63,255 | 0.04% | 5,021,848 |
| 2019-09-13 | 2019-09-11 | 4.660 | 1,009,256 | -31,021 | 0.03% | 4,702,893 |
| 2019-09-12 | 2019-09-10 | 4.694 | 1,040,277 | +8,863 | 0.04% | 4,882,655 |
| 2019-09-11 | 2019-09-09 | 4.784 | 1,031,414 | -8,863 | 0.04% | 4,934,153 |
| 2019-09-10 | 2019-09-06 | 4.840 | 1,040,277 | -119,652 | 0.04% | 5,035,238 |
| 2019-09-09 | 2019-09-05 | 4.648 | 1,159,929 | +132,947 | 0.04% | 5,391,907 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,026,982 | +8,863 | 0.04% | 4,878,190 |
| 2019-09-05 | 2019-09-03 | 4.491 | 1,018,119 | -4,432 | 0.03% | 4,571,886 |
| 2019-09-04 | 2019-09-02 | 4.491 | 1,022,551 | -4,431 | 0.04% | 4,591,788 |
| 2019-09-03 | 2019-08-30 | 4.513 | 1,026,982 | -31,021 | 0.04% | 4,634,859 |
| 2019-09-02 | 2019-08-29 | 4.479 | 1,058,003 | -26,589 | 0.04% | 4,739,048 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,084,592 | +66,473 | 0.04% | 4,833,673 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,018,119 | -17,726 | 0.03% | 4,594,860 |
| 2019-08-28 | 2019-08-26 | 4.333 | 1,035,845 | -257,031 | 0.04% | 4,487,865 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,292,876 | -1,143,341 | 0.04% | 5,572,293 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,436,217 | -1,914,432 | 0.08% | 10,307,681 |
| 2019-08-23 | 2019-08-21 | 4.547 | 4,350,649 | -132,947 | 0.15% | 19,782,120 |
| 2019-08-22 | 2019-08-20 | 4.400 | 4,483,596 | -8,863 | 0.15% | 19,728,989 |
| 2019-08-21 | 2019-08-19 | 4.479 | 4,492,459 | -70,905 | 0.15% | 20,122,798 |
| 2019-08-20 | 2019-08-16 | 4.445 | 4,563,364 | +301,346 | 0.16% | 20,285,937 |
| 2019-08-19 | 2019-08-15 | 4.457 | 4,262,018 | -8,863 | 0.15% | 18,994,423 |
| 2019-08-16 | 2019-08-14 | 4.299 | 4,270,881 | -8,863 | 0.15% | 18,359,303 |
| 2019-08-15 | 2019-08-13 | 4.276 | 4,279,744 | -115,221 | 0.15% | 18,300,828 |
| 2019-08-14 | 2019-08-12 | 4.400 | 4,394,965 | +8,863 | 0.15% | 19,338,989 |
| 2019-08-13 | 2019-08-09 | 4.457 | 4,386,102 | -8,863 | 0.15% | 19,547,425 |
| 2019-08-12 | 2019-08-08 | 4.457 | 4,394,965 | +132,947 | 0.15% | 19,586,925 |
| 2019-08-09 | 2019-08-07 | 4.412 | 4,262,018 | -13,295 | 0.15% | 18,802,075 |
| 2019-08-08 | 2019-08-06 | 4.344 | 4,275,313 | -35,452 | 0.15% | 18,571,303 |
| 2019-08-07 | 2019-08-05 | 4.242 | 4,310,765 | -505,198 | 0.15% | 18,287,567 |
| 2019-08-06 | 2019-08-02 | 4.299 | 4,815,963 | -132,946 | 0.17% | 20,702,455 |
| 2019-08-05 | 2019-08-01 | 4.389 | 4,948,909 | -181,694 | 0.17% | 21,720,650 |
| 2019-08-02 | 2019-07-31 | 4.513 | 5,130,603 | -270,325 | 0.18% | 23,154,859 |
| 2019-08-01 | 2019-07-30 | 4.581 | 5,400,928 | -44,316 | 0.19% | 24,740,482 |
| 2019-07-31 | 2019-07-29 | 4.615 | 5,445,244 | -17,726 | 0.19% | 25,127,796 |
| 2019-07-30 | 2019-07-26 | 4.682 | 5,462,970 | +53,179 | 0.19% | 25,579,418 |
| 2019-07-29 | 2019-07-25 | 4.739 | 5,409,791 | -62,042 | 0.19% | 25,635,602 |
| 2019-07-26 | 2019-07-24 | 4.682 | 5,471,833 | +26,589 | 0.19% | 25,620,917 |
| 2019-07-25 | 2019-07-23 | 4.671 | 5,445,244 | +261,462 | 0.19% | 25,434,982 |
| 2019-07-24 | 2019-07-22 | 4.773 | 5,183,782 | +128,515 | 0.18% | 24,740,065 |
| 2019-07-23 | 2019-07-19 | 4.840 | 5,055,267 | +44,316 | 0.17% | 24,468,939 |
| 2019-07-22 | 2019-07-18 | 4.806 | 5,010,951 | +101,926 | 0.17% | 24,084,825 |
| 2019-07-19 | 2019-07-17 | 4.885 | 4,909,025 | -93,063 | 0.17% | 23,982,634 |
| 2019-07-18 | 2019-07-16 | 4.806 | 5,002,088 | -319,072 | 0.17% | 24,042,226 |
| 2019-07-17 | 2019-07-15 | 4.795 | 5,321,160 | +72,075 | 0.18% | 25,515,788 |
| 2019-07-16 | 2019-07-12 | 4.795 | 5,249,085 | +35,452 | 0.18% | 25,170,177 |
| 2019-07-15 | 2019-07-11 | 4.784 | 5,213,633 | +302,853 | 0.18% | 24,941,356 |
| 2019-07-12 | 2019-07-10 | 4.852 | 4,910,780 | -279,188 | 0.17% | 23,824,987 |
| 2019-07-11 | 2019-07-09 | 4.524 | 5,189,968 | +71,525 | 0.18% | 23,481,335 |
| 2019-07-10 | 2019-07-08 | 4.626 | 5,118,443 | +18,347 | 0.18% | 23,677,479 |
| 2019-07-09 | 2019-07-05 | 4.694 | 5,100,096 | -4,184 | 0.18% | 23,937,865 |
| 2019-07-08 | 2019-07-04 | 4.671 | 5,104,280 | +168,399 | 0.18% | 23,842,323 |
| 2019-07-05 | 2019-07-03 | 4.806 | 4,935,881 | +141,810 | 0.17% | 23,724,006 |
| 2019-07-04 | 2019-07-02 | 4.502 | 4,794,071 | +283,620 | 0.16% | 21,581,971 |
| 2019-07-03 | 2019-06-28 | 4.592 | 4,510,451 | +124,083 | 0.15% | 20,712,290 |
| 2019-07-02 | 2019-06-27 | 4.739 | 4,386,368 | +124,084 | 0.15% | 20,785,865 |
| 2019-06-28 | 2019-06-26 | 4.874 | 4,262,284 | +22,158 | 0.15% | 20,774,944 |
| 2019-06-27 | 2019-06-25 | 4.818 | 4,240,126 | +84,199 | 0.15% | 20,427,743 |
| 2019-06-26 | 2019-06-24 | 4.829 | 4,155,927 | -168,399 | 0.14% | 20,068,986 |
| 2019-06-25 | 2019-06-21 | 4.716 | 4,324,326 | -186,125 | 0.15% | 20,394,283 |
| 2019-06-24 | 2019-06-20 | 4.716 | 4,510,451 | +142,075 | 0.15% | 21,272,082 |
| 2019-06-21 | 2019-06-19 | 4.570 | 4,368,376 | -119,652 | 0.15% | 19,961,298 |
| 2019-06-19 | 2019-06-17 | 4.265 | 4,488,028 | -35,452 | 0.15% | 19,140,845 |
| 2019-06-17 | 2019-06-13 | 4.265 | 4,523,480 | +110,789 | 0.16% | 19,292,043 |
| 2019-06-14 | 2019-06-12 | 4.265 | 4,412,691 | +8,863 | 0.15% | 18,820,075 |
| 2019-06-13 | 2019-06-11 | 4.367 | 4,403,828 | +49,873 | 0.15% | 19,231,850 |
| 2019-06-12 | 2019-06-10 | 4.367 | 4,353,955 | -39,672 | 0.15% | 19,014,051 |
| 2019-06-11 | 2019-06-06 | 4.095 | 4,393,627 | -17,632 | 0.15% | 17,991,210 |
| 2019-06-10 | 2019-06-05 | 4.106 | 4,411,259 | -35,264 | 0.15% | 18,113,447 |
| 2019-06-06 | 2019-06-04 | 4.083 | 4,446,523 | -17,632 | 0.15% | 18,157,373 |
| 2019-06-05 | 2019-06-03 | 4.140 | 4,464,155 | +17,632 | 0.15% | 18,482,560 |
| 2019-06-04 | 2019-05-31 | 4.220 | 4,446,523 | +39,672 | 0.15% | 18,762,619 |
| 2019-05-31 | 2019-05-29 | 4.152 | 4,406,851 | -44,080 | 0.15% | 18,295,296 |
| 2019-05-30 | 2019-05-28 | 4.140 | 4,450,931 | +48,488 | 0.15% | 18,427,809 |
| 2019-05-29 | 2019-05-27 | 4.004 | 4,402,443 | -8,816 | 0.15% | 17,627,813 |
| 2019-05-28 | 2019-05-24 | 4.038 | 4,411,259 | +26,448 | 0.15% | 17,813,224 |
| 2019-05-27 | 2019-05-23 | 3.970 | 4,384,811 | -8,816 | 0.15% | 17,408,001 |
| 2019-05-23 | 2019-05-21 | 4.038 | 4,393,627 | -207,176 | 0.15% | 17,742,024 |
| 2019-05-22 | 2019-05-20 | 3.902 | 4,600,803 | +123,424 | 0.16% | 17,952,381 |
| 2019-05-21 | 2019-05-17 | 4.083 | 4,477,379 | +35,264 | 0.15% | 18,283,374 |
| 2019-05-20 | 2019-05-16 | 4.174 | 4,442,115 | -35,264 | 0.15% | 18,542,471 |
| 2019-05-17 | 2019-05-15 | 4.072 | 4,477,379 | +35,264 | 0.15% | 18,232,587 |
| 2019-05-16 | 2019-05-14 | 4.106 | 4,442,115 | +35,264 | 0.15% | 18,240,148 |
| 2019-05-15 | 2019-05-10 | 4.242 | 4,406,851 | +8,816 | 0.15% | 18,695,193 |
| 2019-05-14 | 2019-05-09 | 3.970 | 4,398,035 | -2,644,791 | 0.15% | 17,460,501 |
| 2019-05-10 | 2019-05-08 | 4.072 | 7,042,826 | -158,687 | 0.24% | 28,679,488 |
| 2019-05-09 | 2019-05-07 | 4.197 | 7,201,513 | -8,816 | 0.25% | 30,224,245 |
| 2019-05-08 | 2019-05-06 | 4.197 | 7,210,329 | -17,632 | 0.25% | 30,261,245 |
| 2019-05-07 | 2019-05-03 | 4.333 | 7,227,961 | -17,632 | 0.25% | 31,319,091 |
| 2019-05-06 | 2019-05-02 | 4.356 | 7,245,593 | +233,623 | 0.25% | 31,559,865 |
| 2019-05-03 | 2019-04-30 | 4.208 | 7,011,970 | -17,632 | 0.24% | 29,508,283 |
| 2019-05-02 | 2019-04-29 | 4.254 | 7,029,602 | -17,632 | 0.24% | 29,901,432 |
| 2019-04-30 | 2019-04-26 | 4.288 | 7,047,234 | +39,672 | 0.24% | 30,216,244 |
| 2019-04-29 | 2019-04-25 | 4.152 | 7,007,562 | -44,080 | 0.24% | 29,092,297 |
| 2019-04-26 | 2019-04-24 | 4.299 | 7,051,642 | +13,224 | 0.24% | 30,315,131 |
| 2019-04-25 | 2019-04-23 | 4.231 | 7,038,418 | +26,448 | 0.24% | 29,779,258 |
| 2019-04-24 | 2019-04-18 | 4.322 | 7,011,970 | +22,040 | 0.24% | 30,303,655 |
| 2019-04-23 | 2019-04-17 | 4.310 | 6,989,930 | +39,672 | 0.24% | 30,129,117 |
| 2019-04-18 | 2019-04-16 | 4.322 | 6,950,258 | +17,632 | 0.24% | 30,036,954 |
| 2019-04-17 | 2019-04-15 | 4.310 | 6,932,626 | -445,207 | 0.24% | 29,882,116 |
| 2019-04-16 | 2019-04-12 | 4.378 | 7,377,833 | +48,488 | 0.25% | 32,303,242 |
| 2019-04-15 | 2019-04-11 | 4.333 | 7,329,345 | +171,912 | 0.25% | 31,758,392 |
| 2019-04-11 | 2019-04-09 | 4.481 | 7,157,433 | +13,224 | 0.25% | 32,068,923 |
| 2019-04-10 | 2019-04-08 | 4.401 | 7,144,209 | +57,303 | 0.25% | 31,442,412 |
| 2019-04-09 | 2019-04-04 | 4.299 | 7,086,906 | +57,304 | 0.24% | 30,466,732 |
| 2019-04-08 | 2019-04-03 | 4.344 | 7,029,602 | -127,831 | 0.24% | 30,539,329 |
| 2019-04-04 | 2019-04-02 | 4.299 | 7,157,433 | -26,448 | 0.25% | 30,769,928 |
| 2019-04-03 | 2019-04-01 | 4.344 | 7,183,881 | -52,896 | 0.25% | 31,209,577 |
| 2019-04-02 | 2019-03-29 | 4.276 | 7,236,777 | -123,424 | 0.25% | 30,946,855 |
| 2019-04-01 | 2019-03-28 | 4.288 | 7,360,201 | -22,040 | 0.25% | 31,558,144 |
| 2019-03-29 | 2019-03-27 | 4.129 | 7,382,241 | +69,940 | 0.25% | 30,480,324 |
| 2019-03-27 | 2019-03-25 | 3.936 | 7,312,301 | +26,448 | 0.25% | 28,781,506 |
| 2019-03-26 | 2019-03-22 | 3.766 | 7,285,853 | +238,031 | 0.25% | 27,437,749 |
| 2019-03-25 | 2019-03-21 | 3.562 | 7,047,822 | -74,936 | 0.24% | 25,102,360 |
| 2019-03-22 | 2019-03-20 | 3.550 | 7,122,758 | -30,855 | 0.25% | 25,288,467 |
| 2019-03-21 | 2019-03-19 | 3.369 | 7,153,613 | -103,147 | 0.25% | 24,099,713 |
| 2019-03-20 | 2019-03-18 | 3.426 | 7,256,760 | +44,080 | 0.25% | 24,858,773 |
| 2019-03-19 | 2019-03-15 | 3.403 | 7,212,680 | -35,264 | 0.25% | 24,544,145 |
| 2019-03-14 | 2019-03-12 | 3.312 | 7,247,944 | -88,160 | 0.25% | 24,006,435 |
| 2019-03-13 | 2019-03-11 | 3.176 | 7,336,104 | +44,080 | 0.25% | 23,299,870 |
| 2019-03-12 | 2019-03-08 | 3.199 | 7,292,024 | -8,816 | 0.25% | 23,325,297 |
| 2019-03-11 | 2019-03-07 | 3.278 | 7,300,840 | -88,160 | 0.25% | 23,933,194 |
| 2019-03-08 | 2019-03-06 | 3.255 | 7,389,000 | +30,856 | 0.25% | 24,054,567 |
| 2019-03-07 | 2019-03-05 | 3.346 | 7,358,144 | -8,816 | 0.25% | 24,621,827 |
| 2019-03-06 | 2019-03-04 | 3.335 | 7,366,960 | +79,344 | 0.25% | 24,567,764 |
| 2019-03-05 | 2019-03-01 | 3.380 | 7,287,616 | -4,408 | 0.25% | 24,633,818 |
| 2019-03-04 | 2019-02-28 | 3.346 | 7,292,024 | -70,528 | 0.25% | 24,400,577 |
| 2019-03-01 | 2019-02-27 | 3.289 | 7,362,552 | -48,488 | 0.25% | 24,219,008 |
| 2019-02-28 | 2019-02-26 | 3.301 | 7,411,040 | -61,711 | 0.26% | 24,462,573 |
| 2019-02-26 | 2019-02-22 | 3.301 | 7,472,751 | -44,080 | 0.26% | 24,666,270 |
| 2019-02-25 | 2019-02-21 | 3.301 | 7,516,831 | -26,448 | 0.26% | 24,811,771 |
| 2019-02-22 | 2019-02-20 | 3.210 | 7,543,279 | -379,087 | 0.26% | 24,214,560 |
| 2019-02-21 | 2019-02-19 | 3.153 | 7,922,366 | -52,896 | 0.27% | 24,982,143 |
| 2019-02-20 | 2019-02-18 | 3.165 | 7,975,262 | -114,607 | 0.28% | 25,239,407 |
| 2019-02-19 | 2019-02-15 | 3.165 | 8,089,869 | -4,408 | 0.28% | 25,602,105 |
| 2019-02-18 | 2019-02-14 | 3.176 | 8,094,277 | -727,318 | 0.28% | 25,707,869 |
| 2019-02-13 | 2019-02-11 | 3.119 | 8,821,595 | +17,632 | 0.30% | 27,517,552 |
| 2019-02-12 | 2019-02-08 | 3.153 | 8,803,963 | -4,408 | 0.30% | 27,762,143 |
| 2019-02-11 | 2019-02-04 | 3.085 | 8,808,371 | -105,791 | 0.30% | 27,176,560 |
| 2019-02-08 | 2019-01-31 | 3.074 | 8,914,162 | -361,455 | 0.31% | 27,401,844 |
| 2019-02-01 | 2019-01-30 | 3.051 | 9,275,617 | -343,823 | 0.32% | 28,302,518 |
| 2019-01-31 | 2019-01-29 | 2.995 | 9,619,440 | -110,199 | 0.33% | 28,806,049 |
| 2019-01-30 | 2019-01-28 | 2.858 | 9,729,639 | -537,774 | 0.34% | 27,811,682 |
| 2019-01-29 | 2019-01-25 | 2.836 | 10,267,413 | +8,816 | 0.35% | 29,115,954 |
| 2019-01-28 | 2019-01-24 | 2.790 | 10,258,597 | +4,408 | 0.35% | 28,625,499 |
| 2019-01-15 | 2019-01-11 | 2.711 | 10,254,189 | -70,528 | 0.35% | 27,799,002 |
| 2019-01-11 | 2019-01-09 | 2.666 | 10,324,717 | +8,816 | 0.36% | 27,521,747 |
| 2019-01-10 | 2019-01-08 | 2.700 | 10,315,901 | +26,448 | 0.36% | 27,849,289 |
| 2019-01-09 | 2019-01-07 | 2.632 | 10,289,453 | +26,448 | 0.36% | 27,077,605 |
| 2019-01-08 | 2019-01-04 | 2.564 | 10,263,005 | +26,448 | 0.35% | 26,309,522 |
| 2019-01-07 | 2019-01-03 | 2.586 | 10,236,557 | -96,976 | 0.35% | 26,473,950 |
| 2019-01-04 | 2019-01-02 | 2.598 | 10,333,533 | -30,856 | 0.36% | 26,841,964 |
| 2019-01-03 | 2018-12-31 | 2.598 | 10,364,389 | -1,974,777 | 0.36% | 26,922,115 |
| 2019-01-02 | 2018-12-27 | 2.484 | 12,339,166 | +26,448 | 0.43% | 30,652,077 |
| 2018-12-28 | 2018-12-24 | 2.518 | 12,312,718 | +88,160 | 0.42% | 31,005,368 |
| 2018-12-19 | 2018-12-17 | 2.677 | 12,224,558 | +4,408 | 0.42% | 32,724,661 |
| 2018-12-18 | 2018-12-14 | 2.666 | 12,220,150 | -383,495 | 0.42% | 32,574,247 |
| 2018-12-17 | 2018-12-13 | 2.643 | 12,603,645 | -44,080 | 0.43% | 33,310,570 |
| 2018-12-14 | 2018-12-12 | 2.564 | 12,647,725 | +4,408 | 0.44% | 32,422,824 |
| 2018-12-13 | 2018-12-11 | 2.495 | 12,643,317 | -13,224 | 0.44% | 31,551,041 |
| 2018-12-12 | 2018-12-10 | 2.427 | 12,656,541 | +22,040 | 0.44% | 30,722,658 |
| 2018-12-11 | 2018-12-07 | 2.552 | 12,634,501 | -92,568 | 0.44% | 32,245,610 |
| 2018-12-10 | 2018-12-06 | 2.518 | 12,727,069 | +88,160 | 0.44% | 32,048,769 |
| 2018-12-07 | 2018-12-05 | 2.643 | 12,638,909 | -13,224 | 0.44% | 33,403,771 |
| 2018-12-06 | 2018-12-04 | 2.688 | 12,652,133 | -13,224 | 0.44% | 34,012,776 |
| 2018-12-05 | 2018-12-03 | 2.632 | 12,665,357 | +286,519 | 0.44% | 33,330,007 |
| 2018-12-03 | 2018-11-29 | 2.530 | 12,378,838 | -8,816 | 0.43% | 31,312,282 |
| 2018-11-30 | 2018-11-28 | 2.518 | 12,387,654 | -22,040 | 0.43% | 31,194,069 |
| 2018-11-28 | 2018-11-26 | 2.416 | 12,409,694 | -13,224 | 0.43% | 29,982,694 |
| 2018-11-27 | 2018-11-23 | 2.393 | 12,422,918 | +13,224 | 0.43% | 29,732,817 |
| 2018-11-26 | 2018-11-22 | 2.461 | 12,409,694 | +30,856 | 0.43% | 30,545,750 |
| 2018-11-23 | 2018-11-21 | 2.541 | 12,378,838 | -277,703 | 0.43% | 31,452,696 |
| 2018-11-21 | 2018-11-19 | 2.450 | 12,656,541 | -4,408 | 0.44% | 31,009,786 |
| 2018-11-20 | 2018-11-16 | 2.405 | 12,660,949 | +4,408 | 0.44% | 30,446,130 |
| 2018-11-19 | 2018-11-15 | 2.416 | 12,656,541 | +39,672 | 0.44% | 30,579,094 |
| 2018-11-16 | 2018-11-14 | 2.393 | 12,616,869 | -61,712 | 0.44% | 30,197,016 |
| 2018-11-15 | 2018-11-13 | 2.337 | 12,678,581 | +30,856 | 0.44% | 29,625,648 |
| 2018-11-12 | 2018-11-08 | 2.359 | 12,647,725 | -52,896 | 0.44% | 29,840,475 |
| 2018-11-09 | 2018-11-07 | 2.314 | 12,700,621 | +8,816 | 0.44% | 29,389,020 |
| 2018-11-08 | 2018-11-06 | 2.314 | 12,691,805 | +26,448 | 0.44% | 29,368,620 |
| 2018-11-07 | 2018-11-05 | 2.337 | 12,665,357 | -105,791 | 0.44% | 29,594,748 |
| 2018-11-06 | 2018-11-02 | 2.382 | 12,771,148 | -101,384 | 0.44% | 30,421,401 |
| 2018-11-05 | 2018-11-01 | 2.167 | 12,872,532 | +44,080 | 0.44% | 27,888,640 |
| 2018-11-02 | 2018-10-31 | 2.087 | 12,828,452 | -66,120 | 0.44% | 26,774,543 |
| 2018-11-01 | 2018-10-30 | 1.985 | 12,894,572 | +44,080 | 0.44% | 25,596,169 |
| 2018-10-31 | 2018-10-29 | 1.974 | 12,850,492 | -114,608 | 0.44% | 25,362,905 |
| 2018-10-30 | 2018-10-26 | 2.087 | 12,965,100 | +70,528 | 0.45% | 27,059,744 |
| 2018-10-29 | 2018-10-25 | 2.212 | 12,894,572 | +149,872 | 0.44% | 28,521,445 |
| 2018-10-25 | 2018-10-23 | 2.269 | 12,744,700 | +83,751 | 0.44% | 28,912,763 |
| 2018-10-24 | 2018-10-22 | 2.359 | 12,660,949 | -88,159 | 0.44% | 29,871,675 |
| 2018-10-23 | 2018-10-19 | 2.246 | 12,749,108 | +35,263 | 0.44% | 28,633,535 |
| 2018-10-22 | 2018-10-18 | 2.189 | 12,713,845 | -8,816 | 0.44% | 27,833,268 |
| 2018-10-18 | 2018-10-15 | 2.201 | 12,722,661 | -17,631 | 0.44% | 27,996,882 |
| 2018-10-16 | 2018-10-12 | 2.223 | 12,740,292 | -308,559 | 0.44% | 28,324,708 |
| 2018-10-15 | 2018-10-11 | 2.076 | 13,048,851 | -105,792 | 0.45% | 27,086,528 |
| 2018-10-12 | 2018-10-10 | 2.235 | 13,154,643 | +163,095 | 0.45% | 29,395,123 |
| 2018-10-11 | 2018-10-09 | 2.257 | 12,991,548 | -61,711 | 0.45% | 29,325,401 |
| 2018-10-10 | 2018-10-08 | 2.246 | 13,053,259 | -114,608 | 0.45% | 29,316,636 |
| 2018-10-09 | 2018-10-05 | 2.371 | 13,167,867 | +59,361 | 0.45% | 31,217,039 |
| 2018-10-08 | 2018-10-04 | 2.461 | 13,108,506 | +30,856 | 0.45% | 32,265,835 |
| 2018-10-05 | 2018-10-03 | 2.495 | 13,077,650 | +96,975 | 0.45% | 32,634,907 |
| 2018-10-04 | 2018-10-02 | 2.530 | 12,980,675 | -8,816 | 0.45% | 32,834,630 |
| 2018-10-03 | 2018-09-28 | 2.552 | 12,989,491 | +17,632 | 0.45% | 33,151,611 |
| 2018-10-02 | 2018-09-27 | 2.564 | 12,971,859 | +185,135 | 0.45% | 33,253,751 |
| 2018-09-28 | 2018-09-26 | 2.609 | 12,786,724 | -44,079 | 0.44% | 33,359,314 |
| 2018-09-27 | 2018-09-24 | 2.586 | 12,830,803 | +30,856 | 0.44% | 33,183,231 |
| 2018-09-26 | 2018-09-21 | 2.700 | 12,799,947 | -304,151 | 0.44% | 34,555,335 |
| 2018-09-24 | 2018-09-20 | 2.632 | 13,104,098 | +224,807 | 0.45% | 34,484,593 |
| 2018-09-21 | 2018-09-19 | 2.666 | 12,879,291 | -110,200 | 0.44% | 34,331,265 |
| 2018-09-20 | 2018-09-18 | 2.552 | 12,989,491 | -202,767 | 0.45% | 33,151,611 |
| 2018-09-19 | 2018-09-17 | 2.495 | 13,192,258 | +326,191 | 0.46% | 32,920,908 |
| 2018-09-18 | 2018-09-14 | 2.575 | 12,866,067 | +110,199 | 0.44% | 33,131,108 |
| 2018-09-17 | 2018-09-13 | 2.541 | 12,755,868 | +550,266 | 0.44% | 32,409,373 |
| 2018-09-14 | 2018-09-12 | 2.438 | 12,205,602 | +43,688 | 0.42% | 29,754,075 |
| 2018-09-13 | 2018-09-11 | 2.495 | 12,161,914 | -52,426 | 0.42% | 30,343,527 |
| 2018-09-12 | 2018-09-10 | 2.541 | 12,214,340 | +87,376 | 0.43% | 31,033,490 |
| 2018-09-11 | 2018-09-07 | 2.587 | 12,126,964 | -65,532 | 0.42% | 31,366,652 |
| 2018-09-10 | 2018-09-06 | 2.461 | 12,192,496 | -56,794 | 0.42% | 30,001,206 |
| 2018-09-07 | 2018-09-05 | 2.598 | 12,249,290 | +39,319 | 0.43% | 31,823,241 |
| 2018-09-06 | 2018-09-04 | 2.758 | 12,209,971 | +1,852,372 | 0.43% | 33,677,459 |
| 2018-09-05 | 2018-09-03 | 2.712 | 10,357,599 | +74,270 | 0.36% | 28,094,097 |
| 2018-09-04 | 2018-08-31 | 2.884 | 10,283,329 | -13,106 | 0.36% | 29,658,003 |
| 2018-09-03 | 2018-08-30 | 2.861 | 10,296,435 | +13,106 | 0.36% | 29,460,121 |
| 2018-08-31 | 2018-08-29 | 2.884 | 10,283,329 | +52,426 | 0.36% | 29,658,003 |
| 2018-08-30 | 2018-08-28 | 2.838 | 10,230,903 | +2,297,989 | 0.36% | 29,038,440 |
| 2018-08-29 | 2018-08-27 | 2.964 | 7,932,914 | +926,186 | 0.28% | 23,514,738 |
| 2018-08-28 | 2018-08-24 | 2.907 | 7,006,728 | +61,164 | 0.24% | 20,368,386 |
| 2018-08-27 | 2018-08-23 | 2.953 | 6,945,564 | -34,951 | 0.24% | 20,508,546 |
| 2018-08-24 | 2018-08-22 | 2.918 | 6,980,515 | +17,475 | 0.24% | 20,372,076 |
| 2018-08-23 | 2018-08-21 | 2.953 | 6,963,040 | -104,851 | 0.24% | 20,560,148 |
| 2018-08-22 | 2018-08-20 | 2.793 | 7,067,891 | -148,539 | 0.25% | 19,737,280 |
| 2018-08-21 | 2018-08-17 | 2.758 | 7,216,430 | -26,213 | 0.25% | 19,904,308 |
| 2018-08-20 | 2018-08-16 | 2.770 | 7,242,643 | -117,957 | 0.25% | 20,059,499 |
| 2018-08-17 | 2018-08-15 | 2.804 | 7,360,600 | +104,851 | 0.26% | 20,638,919 |
| 2018-08-16 | 2018-08-14 | 2.918 | 7,255,749 | +899,973 | 0.25% | 21,175,324 |
| 2018-08-15 | 2018-08-13 | 3.021 | 6,355,776 | -4,369 | 0.22% | 19,203,489 |
| 2018-08-14 | 2018-08-10 | 3.147 | 6,360,145 | -39,319 | 0.22% | 20,017,385 |
| 2018-08-13 | 2018-08-09 | 3.067 | 6,399,464 | +87,376 | 0.22% | 19,628,451 |
| 2018-08-10 | 2018-08-08 | 3.033 | 6,312,088 | +34,950 | 0.22% | 19,143,730 |
| 2018-08-09 | 2018-08-07 | 3.079 | 6,277,138 | +8,738 | 0.22% | 19,325,093 |
| 2018-08-08 | 2018-08-06 | 2.930 | 6,268,400 | +87,376 | 0.22% | 18,365,566 |
| 2018-08-07 | 2018-08-03 | 2.907 | 6,181,024 | +179,121 | 0.22% | 17,968,085 |
| 2018-08-06 | 2018-08-02 | 2.987 | 6,001,903 | +1,026,668 | 0.21% | 17,928,218 |
| 2018-08-03 | 2018-08-01 | 3.079 | 4,975,235 | -65,532 | 0.17% | 15,316,993 |
| 2018-08-02 | 2018-07-31 | 3.182 | 5,040,767 | -34,950 | 0.18% | 16,037,957 |
| 2018-08-01 | 2018-07-30 | 3.227 | 5,075,717 | +69,901 | 0.18% | 16,381,518 |
| 2018-07-31 | 2018-07-27 | 3.285 | 5,005,816 | -38,737 | 0.17% | 16,442,370 |
| 2018-07-30 | 2018-07-26 | 3.250 | 5,044,553 | +43,688 | 0.18% | 16,396,406 |
| 2018-07-27 | 2018-07-25 | 3.239 | 5,000,865 | -139,802 | 0.17% | 16,197,172 |
| 2018-07-26 | 2018-07-24 | 3.216 | 5,140,667 | -100,483 | 0.18% | 16,532,306 |
| 2018-07-25 | 2018-07-23 | 3.227 | 5,241,150 | +13,107 | 0.18% | 16,915,441 |
| 2018-07-24 | 2018-07-20 | 3.147 | 5,228,043 | -39,319 | 0.18% | 16,454,303 |
| 2018-07-23 | 2018-07-19 | 3.159 | 5,267,362 | +157,276 | 0.18% | 16,638,336 |
| 2018-07-20 | 2018-07-18 | 3.308 | 5,110,086 | -1,114,044 | 0.18% | 16,901,828 |
| 2018-07-19 | 2018-07-17 | 3.205 | 6,224,130 | +126,695 | 0.22% | 19,945,472 |
| 2018-07-18 | 2018-07-16 | 3.159 | 6,097,435 | -21,844 | 0.21% | 19,260,338 |
| 2018-07-17 | 2018-07-13 | 3.079 | 6,119,279 | +17,475 | 0.21% | 18,839,101 |
| 2018-07-16 | 2018-07-12 | 3.113 | 6,101,804 | -205,333 | 0.21% | 18,994,803 |
| 2018-07-13 | 2018-07-11 | 2.941 | 6,307,137 | +13,106 | 0.22% | 18,551,244 |
| 2018-07-12 | 2018-07-10 | 2.999 | 6,294,031 | +144,171 | 0.22% | 18,872,864 |
| 2018-07-11 | 2018-07-09 | 3.067 | 6,149,860 | -87,376 | 0.21% | 18,862,865 |
| 2018-07-10 | 2018-07-06 | 2.873 | 6,237,236 | -26,213 | 0.22% | 17,917,340 |
| 2018-07-09 | 2018-07-05 | 2.770 | 6,263,449 | +554,838 | 0.22% | 17,347,486 |
| 2018-07-06 | 2018-07-04 | 2.838 | 5,708,611 | +78,638 | 0.20% | 16,202,789 |
| 2018-07-05 | 2018-07-03 | 2.964 | 5,629,973 | +30,582 | 0.20% | 16,688,362 |
| 2018-07-04 | 2018-06-29 | 2.976 | 5,599,391 | +61,163 | 0.19% | 16,661,795 |
| 2018-07-03 | 2018-06-28 | 2.873 | 5,538,228 | -122,327 | 0.19% | 15,909,341 |
| 2018-06-29 | 2018-06-27 | 2.861 | 5,660,555 | +747,066 | 0.20% | 16,195,959 |
| 2018-06-28 | 2018-06-26 | 3.113 | 4,913,489 | +78,638 | 0.17% | 15,295,600 |
| 2018-06-27 | 2018-06-25 | 3.147 | 4,834,851 | -214,071 | 0.17% | 15,216,803 |
| 2018-06-26 | 2018-06-22 | 3.205 | 5,048,922 | -366,980 | 0.18% | 16,179,471 |
| 2018-06-25 | 2018-06-21 | 3.067 | 5,415,902 | +13,107 | 0.19% | 16,611,667 |
| 2018-06-22 | 2018-06-20 | 3.090 | 5,402,795 | -39,319 | 0.19% | 16,695,133 |
| 2018-06-20 | 2018-06-15 | 3.113 | 5,442,114 | +117,957 | 0.19% | 16,941,200 |
| 2018-06-19 | 2018-06-14 | 3.250 | 5,324,157 | -952,981 | 0.19% | 17,305,208 |
| 2018-06-15 | 2018-06-13 | 3.319 | 6,277,138 | +91,745 | 0.22% | 20,833,743 |
| 2018-06-14 | 2018-06-12 | 3.353 | 6,185,393 | +91,745 | 0.22% | 20,741,614 |
| 2018-06-13 | 2018-06-11 | 3.376 | 6,093,648 | -192,227 | 0.21% | 20,573,445 |
| 2018-06-12 | 2018-06-08 | 3.290 | 6,285,875 | +83,007 | 0.22% | 20,683,459 |
| 2018-06-11 | 2018-06-07 | 3.383 | 6,202,868 | -80,461 | 0.22% | 20,981,246 |
| 2018-06-08 | 2018-06-06 | 3.406 | 6,283,329 | -4,345 | 0.22% | 21,397,987 |
| 2018-06-07 | 2018-06-05 | 3.429 | 6,287,674 | -773,569 | 0.22% | 21,557,465 |
| 2018-06-06 | 2018-06-04 | 3.279 | 7,061,243 | +52,151 | 0.25% | 23,153,541 |
| 2018-06-05 | 2018-06-01 | 3.290 | 7,009,092 | -830,065 | 0.25% | 23,063,180 |
| 2018-06-04 | 2018-05-31 | 3.521 | 7,839,157 | -26,075 | 0.27% | 27,598,291 |
| 2018-06-01 | 2018-05-30 | 3.325 | 7,865,232 | +26,075 | 0.28% | 26,151,752 |
| 2018-05-31 | 2018-05-29 | 3.279 | 7,839,157 | -1,429,797 | 0.27% | 25,704,291 |
| 2018-05-30 | 2018-05-28 | 3.325 | 9,268,954 | -943,058 | 0.32% | 30,819,101 |
| 2018-05-29 | 2018-05-25 | 3.060 | 10,212,012 | -851,794 | 0.36% | 31,252,470 |
| 2018-05-25 | 2018-05-23 | 2.911 | 11,063,806 | +30,421 | 0.39% | 32,204,494 |
| 2018-05-21 | 2018-05-17 | 2.945 | 11,033,385 | +56,497 | 0.39% | 32,496,766 |
| 2018-05-18 | 2018-05-16 | 3.003 | 10,976,888 | +43,459 | 0.38% | 32,961,817 |
| 2018-05-17 | 2018-05-15 | 3.003 | 10,933,429 | +108,647 | 0.38% | 32,831,316 |
| 2018-05-16 | 2018-05-14 | 2.934 | 10,824,782 | -47,805 | 0.38% | 31,757,824 |
| 2018-05-15 | 2018-05-11 | 2.922 | 10,872,587 | -152,106 | 0.38% | 31,772,984 |
| 2018-05-11 | 2018-05-09 | 2.830 | 11,024,693 | -643,192 | 0.39% | 31,202,760 |
| 2018-05-10 | 2018-05-08 | 2.865 | 11,667,885 | -126,030 | 0.41% | 33,425,883 |
| 2018-05-09 | 2018-05-07 | 2.773 | 11,793,915 | -99,956 | 0.41% | 32,701,407 |
| 2018-05-08 | 2018-05-04 | 2.750 | 11,893,871 | +17,384 | 0.42% | 32,704,877 |
| 2018-05-07 | 2018-05-03 | 2.796 | 11,876,487 | -208,603 | 0.42% | 33,203,638 |
| 2018-05-04 | 2018-05-02 | 2.761 | 12,085,090 | -17,384 | 0.42% | 33,369,718 |
| 2018-05-03 | 2018-04-30 | 2.727 | 12,102,474 | +51,571 | 0.42% | 32,999,997 |
| 2018-05-02 | 2018-04-27 | 2.646 | 12,050,903 | -39,113 | 0.42% | 31,888,848 |
| 2018-04-30 | 2018-04-26 | 2.669 | 12,090,016 | +8,692 | 0.42% | 32,270,542 |
| 2018-04-27 | 2018-04-25 | 2.715 | 12,081,324 | -13,038 | 0.42% | 32,803,330 |
| 2018-04-26 | 2018-04-24 | 2.646 | 12,094,362 | +78,226 | 0.42% | 32,003,848 |
| 2018-04-25 | 2018-04-23 | 2.577 | 12,016,136 | +78,226 | 0.42% | 30,967,365 |
| 2018-04-24 | 2018-04-20 | 2.577 | 11,937,910 | +126,031 | 0.42% | 30,765,765 |
| 2018-04-23 | 2018-04-19 | 2.646 | 11,811,879 | -47,805 | 0.41% | 31,256,347 |
| 2018-04-20 | 2018-04-18 | 2.612 | 11,859,684 | +91,264 | 0.42% | 30,973,507 |
| 2018-04-19 | 2018-04-17 | 2.635 | 11,768,420 | +699,688 | 0.41% | 31,005,950 |
| 2018-04-18 | 2018-04-16 | 2.692 | 11,068,732 | +8,692 | 0.39% | 29,799,236 |
| 2018-04-17 | 2018-04-13 | 2.773 | 11,060,040 | -26,075 | 0.39% | 30,666,566 |
| 2018-04-16 | 2018-04-12 | 2.750 | 11,086,115 | +369,400 | 0.39% | 30,483,770 |
| 2018-04-13 | 2018-04-11 | 2.819 | 10,716,715 | -17,383 | 0.38% | 30,207,805 |
| 2018-04-12 | 2018-04-10 | 2.876 | 10,734,098 | -278,137 | 0.38% | 30,874,289 |
| 2018-04-11 | 2018-04-09 | 2.750 | 11,012,235 | +43,459 | 0.39% | 30,280,621 |
| 2018-04-10 | 2018-04-06 | 2.738 | 10,968,776 | -83,152 | 0.38% | 30,034,923 |
| 2018-04-09 | 2018-04-04 | 2.600 | 11,051,928 | +1,156,006 | 0.39% | 28,736,766 |
| 2018-04-06 | 2018-04-03 | 2.715 | 9,895,922 | +382,439 | 0.35% | 26,869,505 |
| 2018-04-04 | 2018-03-29 | 2.819 | 9,513,483 | -17,384 | 0.33% | 26,816,187 |
| 2018-04-03 | 2018-03-28 | 2.715 | 9,530,867 | +60,843 | 0.33% | 25,878,304 |
| 2018-03-29 | 2018-03-27 | 2.853 | 9,470,024 | +60,842 | 0.33% | 27,020,549 |
| 2018-03-28 | 2018-03-26 | 2.888 | 9,409,182 | +204,257 | 0.33% | 27,171,711 |
| 2018-03-27 | 2018-03-23 | 3.049 | 9,204,925 | -3,068,198 | 0.32% | 28,064,514 |
| 2018-03-26 | 2018-03-22 | 3.244 | 12,273,123 | -8,691 | 0.43% | 39,819,481 |
| 2018-03-23 | 2018-03-21 | 3.313 | 12,281,814 | -60,843 | 0.43% | 40,695,501 |
| 2018-03-22 | 2018-03-20 | 3.406 | 12,342,657 | -173,835 | 0.43% | 42,033,134 |
| 2018-03-21 | 2018-03-19 | 3.452 | 12,516,492 | +130,376 | 0.44% | 43,201,147 |
| 2018-03-20 | 2018-03-16 | 3.348 | 12,386,116 | -95,609 | 0.43% | 41,468,615 |
| 2018-03-19 | 2018-03-15 | 3.302 | 12,481,725 | -26,076 | 0.44% | 41,214,298 |
| 2018-03-16 | 2018-03-14 | 3.394 | 12,507,801 | -864,832 | 0.44% | 42,451,631 |
| 2018-03-15 | 2018-03-13 | 3.118 | 13,372,633 | -312,904 | 0.47% | 41,694,389 |
| 2018-03-14 | 2018-03-12 | 3.095 | 13,685,537 | -2,329,396 | 0.48% | 42,355,082 |
| 2018-03-12 | 2018-03-08 | 2.957 | 16,014,933 | -4,346 | 0.56% | 47,353,235 |
| 2018-03-09 | 2018-03-07 | 2.934 | 16,019,279 | -13,037 | 0.56% | 46,997,477 |
| 2018-03-08 | 2018-03-06 | 2.991 | 16,032,316 | +4,345 | 0.56% | 47,957,994 |
| 2018-03-07 | 2018-03-05 | 2.957 | 16,027,971 | +39,113 | 0.56% | 47,391,786 |
| 2018-03-06 | 2018-03-02 | 3.095 | 15,988,858 | -443,280 | 0.56% | 49,483,582 |
| 2018-03-05 | 2018-03-01 | 3.164 | 16,432,138 | -91,264 | 0.58% | 51,989,803 |
| 2018-03-02 | 2018-02-28 | 3.049 | 16,523,402 | -21,729 | 0.58% | 50,377,515 |
| 2018-03-01 | 2018-02-27 | 2.991 | 16,545,131 | -21,730 | 0.58% | 49,491,995 |
| 2018-02-28 | 2018-02-26 | 3.141 | 16,566,861 | -4,346 | 0.58% | 52,034,846 |
| 2018-02-27 | 2018-02-23 | 3.152 | 16,571,207 | -182,527 | 0.58% | 52,239,150 |
| 2018-02-26 | 2018-02-22 | 3.118 | 16,753,734 | -21,729 | 0.59% | 52,236,288 |
| 2018-02-23 | 2018-02-21 | 3.164 | 16,775,463 | -543,237 | 0.59% | 53,076,052 |
| 2018-02-22 | 2018-02-20 | 3.152 | 17,318,700 | -47,804 | 0.61% | 54,595,551 |
| 2018-02-21 | 2018-02-15 | 3.106 | 17,366,504 | +34,767 | 0.61% | 53,947,033 |
| 2018-02-20 | 2018-02-13 | 2.888 | 17,331,737 | +230,332 | 0.61% | 50,050,361 |
| 2018-02-14 | 2018-02-12 | 2.819 | 17,101,405 | -78,226 | 0.60% | 48,204,688 |
| 2018-02-13 | 2018-02-09 | 2.681 | 17,179,631 | -156,452 | 0.60% | 46,053,342 |
| 2018-02-12 | 2018-02-08 | 2.842 | 17,336,083 | -13,038 | 0.61% | 49,265,096 |
| 2018-02-09 | 2018-02-07 | 2.715 | 17,349,121 | +117,339 | 0.61% | 47,106,505 |
| 2018-02-08 | 2018-02-06 | 3.014 | 17,231,782 | +82,572 | 0.60% | 51,942,504 |
| 2018-02-07 | 2018-02-05 | 3.267 | 17,149,210 | -4,346 | 0.60% | 56,034,288 |
| 2018-02-06 | 2018-02-02 | 3.313 | 17,153,556 | +129,797 | 0.60% | 56,837,904 |
| 2018-02-05 | 2018-02-01 | 3.267 | 17,023,759 | -43,459 | 0.60% | 55,624,383 |
| 2018-02-02 | 2018-01-31 | 3.463 | 17,067,218 | +17,384 | 0.60% | 59,104,511 |
| 2018-02-01 | 2018-01-30 | 3.210 | 17,049,834 | +1,807,890 | 0.60% | 54,728,779 |
| 2018-01-31 | 2018-01-29 | 3.072 | 15,241,944 | -108,648 | 0.53% | 46,821,252 |
| 2018-01-30 | 2018-01-26 | 3.060 | 15,350,592 | +60,843 | 0.54% | 46,978,394 |
| 2018-01-29 | 2018-01-25 | 2.911 | 15,289,749 | +168,910 | 0.54% | 44,505,356 |
| 2018-01-26 | 2018-01-24 | 2.957 | 15,120,839 | -30,422 | 0.53% | 44,709,562 |
| 2018-01-25 | 2018-01-23 | 2.957 | 15,151,261 | -114,151 | 0.53% | 44,799,514 |
| 2018-01-24 | 2018-01-22 | 2.865 | 15,265,412 | +69,534 | 0.53% | 43,731,994 |
| 2018-01-23 | 2018-01-19 | 2.865 | 15,195,878 | +97,058 | 0.53% | 43,532,794 |
| 2018-01-22 | 2018-01-18 | 2.784 | 15,098,820 | -173,835 | 0.53% | 42,038,748 |
| 2018-01-19 | 2018-01-17 | 2.773 | 15,272,655 | +30,421 | 0.53% | 42,347,033 |
| 2018-01-18 | 2018-01-16 | 2.830 | 15,242,234 | +282,483 | 0.53% | 43,139,503 |
| 2018-01-17 | 2018-01-15 | 2.704 | 14,959,751 | -291,175 | 0.52% | 40,446,750 |
| 2018-01-16 | 2018-01-12 | 2.796 | 15,250,926 | -134,722 | 0.53% | 42,637,712 |
| 2018-01-15 | 2018-01-11 | 2.704 | 15,385,648 | -8,692 | 0.54% | 41,598,249 |
| 2018-01-11 | 2018-01-09 | 2.738 | 15,394,340 | -60,842 | 0.54% | 42,153,092 |
| 2018-01-10 | 2018-01-08 | 2.761 | 15,455,182 | +78,226 | 0.54% | 42,675,318 |
| 2018-01-09 | 2018-01-05 | 2.704 | 15,376,956 | +110,096 | 0.54% | 41,574,749 |
| 2018-01-08 | 2018-01-04 | 2.554 | 15,266,860 | -8,692 | 0.53% | 38,993,669 |
| 2018-01-05 | 2018-01-03 | 2.543 | 15,275,552 | -21,730 | 0.53% | 38,840,122 |
| 2018-01-04 | 2018-01-02 | 2.485 | 15,297,282 | -517,160 | 0.54% | 38,015,388 |
| 2018-01-03 | 2017-12-29 | 2.439 | 15,814,442 | +126,030 | 0.55% | 38,572,797 |
| 2018-01-02 | 2017-12-28 | 2.416 | 15,688,412 | +78,226 | 0.55% | 37,904,405 |
| 2017-12-29 | 2017-12-27 | 2.382 | 15,610,186 | +21,730 | 0.55% | 37,176,613 |
| 2017-12-28 | 2017-12-22 | 2.416 | 15,588,456 | -99,956 | 0.55% | 37,662,903 |
| 2017-12-27 | 2017-12-21 | 2.393 | 15,688,412 | -451,972 | 0.55% | 37,543,410 |
| 2017-12-22 | 2017-12-20 | 2.278 | 16,140,384 | +39,113 | 0.56% | 36,768,038 |
| 2017-12-21 | 2017-12-19 | 2.255 | 16,101,271 | +669,267 | 0.56% | 36,308,444 |
| 2017-12-19 | 2017-12-15 | 2.278 | 15,432,004 | -86,918 | 0.54% | 35,154,338 |
| 2017-12-18 | 2017-12-14 | 2.278 | 15,518,922 | +173,836 | 0.54% | 35,352,338 |
| 2017-12-15 | 2017-12-13 | 2.232 | 15,345,086 | -126,031 | 0.54% | 34,250,148 |
| 2017-12-14 | 2017-12-12 | 2.174 | 15,471,117 | -217,295 | 0.54% | 33,641,463 |
| 2017-12-13 | 2017-12-11 | 2.232 | 15,688,412 | +152,107 | 0.55% | 35,016,450 |
| 2017-12-12 | 2017-12-08 | 2.197 | 15,536,305 | +143,414 | 0.54% | 34,140,707 |
| 2017-12-11 | 2017-12-07 | 2.151 | 15,392,891 | +104,301 | 0.54% | 33,117,169 |
| 2017-12-08 | 2017-12-06 | 2.197 | 15,288,590 | -47,805 | 0.54% | 33,596,358 |
| 2017-12-07 | 2017-12-05 | 2.267 | 15,336,395 | +17,384 | 0.54% | 34,760,092 |
| 2017-12-06 | 2017-12-04 | 2.336 | 15,319,011 | +34,767 | 0.54% | 35,778,174 |
| 2017-12-05 | 2017-12-01 | 2.382 | 15,284,244 | -43,459 | 0.54% | 36,400,362 |
| 2017-12-04 | 2017-11-30 | 2.428 | 15,327,703 | +4,346 | 0.54% | 37,209,251 |
| 2017-12-01 | 2017-11-29 | 2.428 | 15,323,357 | -86,918 | 0.54% | 37,198,701 |
| 2017-11-30 | 2017-11-28 | 2.451 | 15,410,275 | -30,421 | 0.54% | 37,764,296 |
| 2017-11-29 | 2017-11-27 | 2.416 | 15,440,696 | -43,459 | 0.54% | 37,305,904 |
| 2017-11-28 | 2017-11-24 | 2.370 | 15,484,155 | -47,805 | 0.54% | 36,698,316 |
| 2017-11-27 | 2017-11-23 | 2.313 | 15,531,960 | +52,151 | 0.54% | 35,918,130 |
| 2017-11-24 | 2017-11-22 | 2.393 | 15,479,809 | +13,038 | 0.54% | 37,044,210 |
| 2017-11-23 | 2017-11-21 | 2.416 | 15,466,771 | +491,085 | 0.54% | 37,368,903 |
| 2017-11-22 | 2017-11-20 | 2.336 | 14,975,686 | -78,226 | 0.52% | 34,976,324 |
| 2017-11-21 | 2017-11-17 | 2.324 | 15,053,912 | -269,445 | 0.53% | 34,985,827 |
| 2017-11-20 | 2017-11-16 | 2.370 | 15,323,357 | -221,640 | 0.54% | 36,317,215 |
| 2017-11-17 | 2017-11-15 | 2.313 | 15,544,997 | -622,042 | 0.54% | 35,948,279 |
| 2017-11-15 | 2017-11-13 | 2.151 | 16,167,039 | -217,294 | 0.57% | 34,782,716 |
| 2017-11-14 | 2017-11-10 | 2.128 | 16,384,333 | +60,842 | 0.57% | 34,873,208 |
| 2017-11-10 | 2017-11-08 | 2.197 | 16,323,491 | -56,497 | 0.57% | 35,870,532 |
| 2017-11-09 | 2017-11-07 | 2.220 | 16,379,988 | +234,678 | 0.57% | 36,371,590 |
| 2017-11-08 | 2017-11-06 | 2.151 | 16,145,310 | +569,312 | 0.57% | 34,735,967 |
| 2017-11-07 | 2017-11-03 | 2.174 | 15,575,998 | +43,459 | 0.55% | 33,869,524 |
| 2017-11-06 | 2017-11-02 | 2.140 | 15,532,539 | -78,226 | 0.54% | 33,238,912 |
| 2017-11-01 | 2017-10-30 | 2.151 | 15,610,765 | +221,640 | 0.55% | 33,585,916 |
| 2017-10-31 | 2017-10-27 | 2.174 | 15,389,125 | -425,897 | 0.54% | 33,463,174 |
| 2017-10-30 | 2017-10-26 | 2.186 | 15,815,022 | -139,068 | 0.55% | 34,571,228 |
| 2017-10-27 | 2017-10-25 | 2.186 | 15,954,090 | -39,113 | 0.56% | 34,875,227 |
| 2017-10-26 | 2017-10-24 | 2.186 | 15,993,203 | +278,136 | 0.56% | 34,960,727 |
| 2017-10-25 | 2017-10-23 | 2.174 | 15,715,067 | -13,037 | 0.55% | 34,171,925 |
| 2017-10-24 | 2017-10-20 | 2.151 | 15,728,104 | -117,339 | 0.55% | 33,838,366 |
| 2017-10-23 | 2017-10-19 | 2.082 | 15,845,443 | +39,113 | 0.55% | 32,996,993 |
| 2017-10-19 | 2017-10-17 | 2.140 | 15,806,330 | -173,836 | 0.55% | 33,824,812 |
| 2017-10-18 | 2017-10-16 | 2.163 | 15,980,166 | -165,144 | 0.56% | 34,564,520 |
| 2017-10-17 | 2017-10-13 | 2.186 | 16,145,310 | +181,948 | 0.57% | 35,293,229 |
| 2017-10-16 | 2017-10-12 | 2.209 | 15,963,362 | -169,490 | 0.56% | 35,262,816 |
| 2017-10-13 | 2017-10-11 | 2.128 | 16,132,852 | +121,685 | 0.56% | 34,337,943 |
| 2017-10-12 | 2017-10-10 | 2.243 | 16,011,167 | -26,075 | 0.56% | 35,921,048 |
| 2017-10-11 | 2017-10-09 | 2.243 | 16,037,242 | -26,075 | 0.56% | 35,979,547 |
| 2017-10-10 | 2017-10-06 | 2.301 | 16,063,317 | +13,037 | 0.56% | 36,962,099 |
| 2017-10-09 | 2017-10-04 | 2.278 | 16,050,280 | -208,024 | 0.56% | 36,562,780 |
| 2017-10-06 | 2017-10-03 | 2.382 | 16,258,304 | -790,951 | 0.57% | 38,720,146 |
| 2017-10-04 | 2017-09-29 | 2.151 | 17,049,255 | +356,363 | 0.60% | 36,680,767 |
| 2017-10-03 | 2017-09-28 | 2.082 | 16,692,892 | -35,346 | 0.58% | 34,761,744 |
| 2017-09-29 | 2017-09-27 | 2.128 | 16,728,238 | +308,558 | 0.59% | 35,605,192 |
| 2017-09-28 | 2017-09-26 | 2.082 | 16,419,680 | -86,918 | 0.57% | 34,192,800 |
| 2017-09-27 | 2017-09-25 | 2.048 | 16,506,598 | -521,507 | 0.58% | 33,804,069 |
| 2017-09-26 | 2017-09-22 | 2.232 | 17,028,105 | +260,754 | 0.60% | 38,006,638 |
| 2017-09-25 | 2017-09-21 | 2.140 | 16,767,351 | -3,512,637 | 0.59% | 35,881,352 |
| 2017-09-22 | 2017-09-20 | 2.002 | 20,279,988 | +3,898,262 | 0.71% | 40,598,346 |
| 2017-09-20 | 2017-09-18 | 1.864 | 16,381,726 | -195,565 | 0.57% | 30,532,761 |
| 2017-09-19 | 2017-09-15 | 1.875 | 16,577,291 | +82,572 | 0.58% | 31,087,984 |
| 2017-09-18 | 2017-09-14 | 1.864 | 16,494,719 | +4,346 | 0.58% | 30,743,360 |
| 2017-09-15 | 2017-09-13 | 1.864 | 16,490,373 | +30,421 | 0.58% | 30,735,260 |
| 2017-09-14 | 2017-09-12 | 1.898 | 16,459,952 | -60,842 | 0.58% | 31,246,682 |
| 2017-09-13 | 2017-09-11 | 1.887 | 16,520,794 | -17,964 | 0.58% | 31,172,107 |
| 2017-09-12 | 2017-09-08 | 1.887 | 16,538,758 | -17,383 | 0.58% | 31,206,003 |
| 2017-09-11 | 2017-09-07 | 1.887 | 16,556,141 | +43,459 | 0.58% | 31,238,802 |
| 2017-09-08 | 2017-09-06 | 1.852 | 16,512,682 | -112,993 | 0.58% | 30,586,860 |
| 2017-09-07 | 2017-09-05 | 1.864 | 16,625,675 | +95,609 | 0.58% | 30,987,440 |
| 2017-09-06 | 2017-09-04 | 1.841 | 16,530,066 | +55,918 | 0.58% | 30,428,880 |
| 2017-09-05 | 2017-09-01 | 1.921 | 16,474,148 | +217,294 | 0.58% | 31,652,705 |
| 2017-09-04 | 2017-08-31 | 1.910 | 16,256,854 | -26,075 | 0.57% | 31,048,169 |
| 2017-08-30 | 2017-08-28 | 1.875 | 16,282,929 | -4,346 | 0.57% | 30,535,957 |
| 2017-08-29 | 2017-08-25 | 1.921 | 16,287,275 | -39,113 | 0.57% | 31,293,656 |
| 2017-08-28 | 2017-08-24 | 1.944 | 16,326,388 | +91,264 | 0.57% | 31,744,480 |
| 2017-08-25 | 2017-08-22 | 1.956 | 16,235,124 | -121,685 | 0.57% | 31,753,817 |
| 2017-08-24 | 2017-08-21 | 1.933 | 16,356,809 | -78 | 0.57% | 31,615,443 |
| 2017-08-22 | 2017-08-18 | 1.939 | 16,356,887 | +4,345 | 0.57% | 31,712,246 |
| 2017-08-21 | 2017-08-17 | 1.950 | 16,352,542 | +138,266 | 0.57% | 31,893,665 |
| 2017-08-18 | 2017-08-16 | 1.950 | 16,214,276 | +99,058 | 0.57% | 31,623,994 |
| 2017-08-17 | 2017-08-15 | 1.939 | 16,115,218 | +447,912 | 0.57% | 31,243,705 |
| 2017-08-16 | 2017-08-14 | 1.985 | 15,667,306 | +581,426 | 0.55% | 31,102,859 |
| 2017-08-15 | 2017-08-11 | 1.974 | 15,085,880 | -206,729 | 0.53% | 29,773,469 |
| 2017-08-14 | 2017-08-10 | 1.974 | 15,292,609 | +51,107 | 0.54% | 30,181,469 |
| 2017-08-11 | 2017-08-09 | 2.008 | 15,241,502 | -2,872,671 | 0.54% | 30,611,439 |
| 2017-08-10 | 2017-08-08 | 1.962 | 18,114,173 | +1,567,695 | 0.64% | 35,539,809 |
| 2017-08-09 | 2017-08-07 | 1.718 | 16,546,478 | -55,989 | 0.58% | 28,430,019 |
| 2017-08-08 | 2017-08-04 | 1.660 | 16,602,467 | -8,614 | 0.59% | 27,562,496 |
| 2017-08-07 | 2017-08-03 | 1.683 | 16,611,081 | -111,978 | 0.59% | 27,962,486 |
| 2017-08-04 | 2017-08-02 | 1.672 | 16,723,059 | -8,614 | 0.59% | 27,956,840 |
| 2017-08-03 | 2017-08-01 | 1.625 | 16,731,673 | -64,603 | 0.59% | 27,194,262 |
| 2017-08-02 | 2017-07-31 | 1.649 | 16,796,276 | +103,365 | 0.59% | 27,689,252 |
| 2017-08-01 | 2017-07-28 | 1.637 | 16,692,911 | -25,842 | 0.59% | 27,325,056 |
| 2017-07-28 | 2017-07-26 | 1.672 | 16,718,753 | +1,434,183 | 0.59% | 27,949,642 |
| 2017-07-27 | 2017-07-25 | 1.695 | 15,284,570 | +848,450 | 0.54% | 25,906,930 |
| 2017-07-26 | 2017-07-24 | 1.695 | 14,436,120 | +129,206 | 0.51% | 24,468,831 |
| 2017-07-24 | 2017-07-20 | 1.718 | 14,306,914 | +81,830 | 0.51% | 24,582,019 |
| 2017-07-21 | 2017-07-19 | 1.753 | 14,225,084 | +189,501 | 0.50% | 24,936,854 |
| 2017-07-20 | 2017-07-18 | 1.753 | 14,035,583 | +120,592 | 0.50% | 24,604,655 |
| 2017-07-19 | 2017-07-17 | 1.788 | 13,914,991 | +155,047 | 0.49% | 24,877,889 |
| 2017-07-18 | 2017-07-14 | 1.730 | 13,759,944 | +167,967 | 0.49% | 23,801,965 |
| 2017-07-14 | 2017-07-12 | 1.683 | 13,591,977 | -1,148 | 0.48% | 22,880,236 |
| 2017-07-13 | 2017-07-11 | 1.707 | 13,593,125 | +77,523 | 0.48% | 23,197,785 |
| 2017-07-12 | 2017-07-10 | 1.672 | 13,515,602 | +516,823 | 0.48% | 22,594,761 |
| 2017-07-11 | 2017-07-07 | 1.707 | 12,998,779 | -34,455 | 0.46% | 22,183,485 |
| 2017-07-10 | 2017-07-06 | 1.718 | 13,033,234 | +8,614 | 0.46% | 22,393,593 |
| 2017-07-07 | 2017-07-05 | 1.730 | 13,024,620 | -206,729 | 0.46% | 22,530,001 |
| 2017-07-05 | 2017-07-03 | 1.788 | 13,231,349 | +155,047 | 0.47% | 23,655,641 |
| 2017-06-30 | 2017-06-28 | 1.788 | 13,076,302 | -271,332 | 0.46% | 23,378,440 |
| 2017-06-29 | 2017-06-27 | 1.799 | 13,347,634 | +77,523 | 0.47% | 24,018,499 |
| 2017-06-28 | 2017-06-26 | 1.823 | 13,270,111 | +34,455 | 0.47% | 24,187,116 |
| 2017-06-27 | 2017-06-23 | 1.881 | 13,235,656 | +551,277 | 0.47% | 24,892,606 |
| 2017-06-26 | 2017-06-22 | 1.834 | 12,684,379 | -60,296 | 0.45% | 23,266,774 |
| 2017-06-23 | 2017-06-21 | 1.799 | 12,744,675 | -90,444 | 0.45% | 22,933,500 |
| 2017-06-22 | 2017-06-20 | 1.753 | 12,835,119 | +25,842 | 0.45% | 22,500,218 |
| 2017-06-21 | 2017-06-19 | 1.788 | 12,809,277 | +55,989 | 0.45% | 22,901,040 |
| 2017-06-20 | 2017-06-16 | 1.753 | 12,753,288 | -116,285 | 0.45% | 22,356,766 |
| 2017-06-19 | 2017-06-15 | 1.776 | 12,869,573 | -8,614 | 0.45% | 22,859,432 |
| 2017-06-16 | 2017-06-14 | 1.788 | 12,878,187 | -43,069 | 0.45% | 23,024,241 |
| 2017-06-14 | 2017-06-12 | 1.707 | 12,921,256 | -51,682 | 0.46% | 22,051,185 |
| 2017-06-13 | 2017-06-09 | 1.730 | 12,972,938 | -8,614 | 0.46% | 22,440,601 |
| 2017-06-12 | 2017-06-08 | 1.823 | 12,981,552 | -323,014 | 0.46% | 23,661,166 |
| 2017-06-09 | 2017-06-07 | 1.672 | 13,304,566 | -120,592 | 0.47% | 22,241,961 |
| 2017-06-08 | 2017-06-06 | 1.637 | 13,425,158 | +2,248,178 | 0.47% | 21,975,987 |
| 2017-06-06 | 2017-06-02 | 1.602 | 11,176,980 | +17,228 | 0.39% | 17,906,612 |
| 2017-06-05 | 2017-06-01 | 1.602 | 11,159,752 | -43,069 | 0.39% | 17,879,011 |
| 2017-06-01 | 2017-05-29 | 1.637 | 11,202,821 | +99,058 | 0.40% | 18,338,186 |
| 2017-05-31 | 2017-05-26 | 1.625 | 11,103,763 | +176,581 | 0.39% | 18,047,128 |
| 2017-05-29 | 2017-05-25 | 1.696 | 10,927,182 | -167,968 | 0.39% | 18,535,029 |
| 2017-05-26 | 2017-05-24 | 1.649 | 11,095,150 | +58,525 | 0.39% | 18,300,770 |
| 2017-05-25 | 2017-05-23 | 1.614 | 11,036,625 | +47,016 | 0.39% | 17,816,913 |
| 2017-05-24 | 2017-05-22 | 1.638 | 10,989,609 | -111,128 | 0.39% | 17,998,129 |
| 2017-05-23 | 2017-05-19 | 1.603 | 11,100,737 | +30,774 | 0.40% | 17,790,554 |
| 2017-05-22 | 2017-05-18 | 1.614 | 11,069,963 | +51,290 | 0.39% | 17,870,732 |
| 2017-05-19 | 2017-05-17 | 1.649 | 11,018,673 | -94,032 | 0.39% | 18,174,626 |
| 2017-05-18 | 2017-05-16 | 1.685 | 11,112,705 | -1,077,094 | 0.40% | 18,719,720 |
| 2017-05-17 | 2017-05-15 | 1.544 | 12,189,799 | +128,226 | 0.43% | 18,822,944 |
| 2017-05-12 | 2017-05-10 | 1.568 | 12,061,573 | -17,097 | 0.43% | 18,907,140 |
| 2017-05-11 | 2017-05-09 | 1.579 | 12,078,670 | -354,757 | 0.43% | 19,075,238 |
| 2017-05-10 | 2017-05-08 | 1.521 | 12,433,427 | +158,145 | 0.44% | 18,908,248 |
| 2017-05-09 | 2017-05-05 | 1.544 | 12,275,282 | -205,161 | 0.44% | 18,954,943 |
| 2017-05-08 | 2017-05-04 | 1.556 | 12,480,443 | +1,194,169 | 0.44% | 19,417,742 |
| 2017-05-05 | 2017-05-02 | 1.591 | 11,286,274 | -25,645 | 0.40% | 17,955,875 |
| 2017-05-04 | 2017-04-28 | 1.579 | 11,311,919 | -38,467 | 0.40% | 17,864,347 |
| 2017-05-02 | 2017-04-27 | 1.579 | 11,350,386 | +89,757 | 0.40% | 17,925,096 |
| 2017-04-28 | 2017-04-26 | 1.603 | 11,260,629 | -4,274 | 0.40% | 18,046,804 |
| 2017-04-27 | 2017-04-25 | 1.614 | 11,264,903 | +158,145 | 0.40% | 18,185,432 |
| 2017-04-26 | 2017-04-24 | 1.603 | 11,106,758 | -153,871 | 0.40% | 17,800,203 |
| 2017-04-21 | 2017-04-19 | 1.614 | 11,260,629 | -85,483 | 0.40% | 18,178,532 |
| 2017-04-20 | 2017-04-18 | 1.614 | 11,346,112 | -658,224 | 0.40% | 18,316,531 |
| 2017-04-19 | 2017-04-13 | 1.649 | 12,004,336 | -8,548 | 0.43% | 19,800,417 |
| 2017-04-18 | 2017-04-12 | 1.661 | 12,012,884 | -102,581 | 0.43% | 19,955,045 |
| 2017-04-13 | 2017-04-11 | 1.649 | 12,115,465 | -205,160 | 0.43% | 19,983,718 |
| 2017-04-12 | 2017-04-10 | 1.661 | 12,320,625 | -12,823 | 0.44% | 20,466,245 |
| 2017-04-11 | 2017-04-07 | 1.673 | 12,333,448 | -495,805 | 0.44% | 20,631,824 |
| 2017-04-10 | 2017-04-06 | 1.673 | 12,829,253 | -34,193 | 0.46% | 21,461,224 |
| 2017-04-05 | 2017-03-31 | 1.673 | 12,863,446 | -170,968 | 0.46% | 21,518,423 |
| 2017-04-03 | 2017-03-30 | 1.696 | 13,034,414 | -4,274 | 0.46% | 22,109,382 |
| 2017-03-31 | 2017-03-29 | 1.708 | 13,038,688 | +85,484 | 0.46% | 22,269,160 |
| 2017-03-30 | 2017-03-28 | 1.720 | 12,953,204 | -1,710 | 0.46% | 22,274,688 |
| 2017-03-29 | 2017-03-27 | 1.731 | 12,954,914 | -350,483 | 0.46% | 22,429,177 |
| 2017-03-28 | 2017-03-24 | 1.743 | 13,305,397 | +85,484 | 0.47% | 23,191,625 |
| 2017-03-27 | 2017-03-23 | 1.802 | 13,219,913 | -260,725 | 0.47% | 23,815,867 |
| 2017-03-24 | 2017-03-22 | 1.731 | 13,480,638 | +141,048 | 0.48% | 23,339,376 |
| 2017-03-23 | 2017-03-21 | 1.755 | 13,339,590 | -128,226 | 0.47% | 23,407,273 |
| 2017-03-22 | 2017-03-20 | 1.720 | 13,467,816 | +414,026 | 0.48% | 23,159,629 |
| 2017-03-21 | 2017-03-17 | 1.813 | 13,053,790 | +1,008,706 | 0.46% | 23,669,299 |
| 2017-03-20 | 2017-03-16 | 1.825 | 12,045,084 | -337,660 | 0.43% | 21,981,206 |
| 2017-03-17 | 2017-03-15 | 1.825 | 12,382,744 | -346,208 | 0.44% | 22,597,405 |
| 2017-03-16 | 2017-03-14 | 1.720 | 12,728,952 | +98,306 | 0.45% | 21,889,058 |
| 2017-03-15 | 2017-03-13 | 1.708 | 12,630,646 | +440,240 | 0.45% | 21,572,253 |
| 2017-03-14 | 2017-03-10 | 1.673 | 12,190,406 | +51,291 | 0.43% | 20,392,538 |
| 2017-03-13 | 2017-03-09 | 1.661 | 12,139,115 | +495,805 | 0.43% | 20,164,732 |
| 2017-03-10 | 2017-03-08 | 1.685 | 11,643,310 | -8,549 | 0.41% | 19,613,542 |
| 2017-03-09 | 2017-03-07 | 1.685 | 11,651,859 | -94,032 | 0.41% | 19,627,943 |
| 2017-03-08 | 2017-03-06 | 1.638 | 11,745,891 | -85,483 | 0.42% | 19,236,723 |
| 2017-03-07 | 2017-03-03 | 1.626 | 11,831,374 | -42,742 | 0.42% | 19,238,317 |
| 2017-03-06 | 2017-03-02 | 1.649 | 11,874,116 | -25,645 | 0.42% | 19,585,627 |
| 2017-03-03 | 2017-03-01 | 1.614 | 11,899,761 | -42,742 | 0.42% | 19,210,312 |
| 2017-03-01 | 2017-02-27 | 1.638 | 11,942,503 | -453,063 | 0.43% | 19,558,722 |
| 2017-02-28 | 2017-02-24 | 1.638 | 12,395,566 | +21,371 | 0.44% | 20,300,722 |
| 2017-02-24 | 2017-02-22 | 1.661 | 12,374,195 | -106,855 | 0.44% | 20,555,232 |
| 2017-02-23 | 2017-02-21 | 1.626 | 12,481,050 | +8,548 | 0.44% | 20,294,717 |
| 2017-02-21 | 2017-02-17 | 1.649 | 12,472,502 | -72,661 | 0.44% | 20,572,628 |
| 2017-02-20 | 2017-02-16 | 1.661 | 12,545,163 | -726,610 | 0.45% | 20,839,233 |
| 2017-02-17 | 2017-02-15 | 1.696 | 13,271,773 | +51,290 | 0.47% | 22,511,997 |
| 2017-02-16 | 2017-02-14 | 1.673 | 13,220,483 | -25,645 | 0.47% | 22,115,687 |
| 2017-02-15 | 2017-02-13 | 1.685 | 13,246,128 | +68,386 | 0.47% | 22,313,542 |
| 2017-02-14 | 2017-02-10 | 1.673 | 13,177,742 | -3,833,940 | 0.47% | 22,044,189 |
| 2017-02-13 | 2017-02-09 | 1.696 | 17,011,682 | -401,773 | 0.61% | 28,855,748 |
| 2017-02-10 | 2017-02-08 | 1.731 | 17,413,455 | -359,031 | 0.62% | 30,148,364 |
| 2017-02-09 | 2017-02-07 | 1.626 | 17,772,486 | -25,645 | 0.63% | 28,898,817 |
| 2017-02-08 | 2017-02-06 | 1.626 | 17,798,131 | -85,484 | 0.63% | 28,940,517 |
| 2017-02-07 | 2017-02-03 | 1.579 | 17,883,615 | -17,097 | 0.64% | 28,242,697 |
| 2017-02-03 | 2017-02-01 | 1.626 | 17,900,712 | -55,564 | 0.64% | 29,107,318 |
| 2017-02-02 | 2017-01-27 | 1.603 | 17,956,276 | +25,645 | 0.64% | 28,777,557 |
| 2017-02-01 | 2017-01-25 | 1.603 | 17,930,631 | +229,666 | 0.64% | 28,736,457 |
| 2017-01-26 | 2017-01-24 | 1.614 | 17,700,965 | +25,645 | 0.63% | 28,575,452 |
| 2017-01-24 | 2017-01-20 | 1.556 | 17,675,320 | -59,838 | 0.63% | 27,500,210 |
| 2017-01-23 | 2017-01-19 | 1.568 | 17,735,158 | +59,838 | 0.63% | 27,800,778 |
| 2017-01-20 | 2017-01-18 | 1.579 | 17,675,320 | +230,806 | 0.63% | 27,913,747 |
| 2017-01-19 | 2017-01-17 | 1.591 | 17,444,514 | +72,661 | 0.62% | 27,753,315 |
| 2017-01-18 | 2017-01-16 | 1.568 | 17,371,853 | -76,935 | 0.62% | 27,231,278 |
| 2017-01-17 | 2017-01-13 | 1.649 | 17,448,788 | +12,823 | 0.62% | 28,780,707 |
| 2017-01-16 | 2017-01-12 | 1.626 | 17,435,965 | -21,371 | 0.62% | 28,351,619 |
| 2017-01-13 | 2017-01-11 | 1.649 | 17,457,336 | +2,367,896 | 0.62% | 28,794,807 |
| 2017-01-12 | 2017-01-10 | 1.509 | 15,089,440 | +149,596 | 0.54% | 22,770,885 |
| 2017-01-11 | 2017-01-09 | 1.451 | 14,939,844 | +145,323 | 0.53% | 21,671,293 |
| 2017-01-10 | 2017-01-06 | 1.474 | 14,794,521 | +598,385 | 0.53% | 21,806,629 |
| 2017-01-09 | 2017-01-05 | 1.521 | 14,196,136 | +158,145 | 0.51% | 21,588,904 |
| 2017-01-06 | 2017-01-04 | 1.509 | 14,037,991 | -51,291 | 0.50% | 21,184,185 |
| 2017-01-05 | 2017-01-03 | 1.544 | 14,089,282 | +55,565 | 0.50% | 21,756,041 |
| 2017-01-04 | 2016-12-30 | 1.556 | 14,033,717 | +47,016 | 0.50% | 21,834,409 |
| 2017-01-03 | 2016-12-29 | 1.544 | 13,986,701 | -406,047 | 0.50% | 21,597,640 |
| 2016-12-30 | 2016-12-28 | 1.474 | 14,392,748 | +128,225 | 0.51% | 21,214,429 |
| 2016-12-28 | 2016-12-22 | 1.486 | 14,264,523 | -277,822 | 0.51% | 21,192,298 |
| 2016-12-23 | 2016-12-21 | 1.486 | 14,542,345 | -25,645 | 0.52% | 21,605,049 |
| 2016-12-22 | 2016-12-20 | 1.486 | 14,567,990 | -491,531 | 0.52% | 21,643,148 |
| 2016-12-21 | 2016-12-19 | 1.521 | 15,059,521 | +76,936 | 0.54% | 22,901,904 |
| 2016-12-20 | 2016-12-16 | 1.556 | 14,982,585 | -17,097 | 0.53% | 23,310,708 |
| 2016-12-19 | 2016-12-15 | 1.532 | 14,999,682 | +12,822 | 0.53% | 22,986,372 |
| 2016-12-16 | 2016-12-14 | 1.556 | 14,986,860 | -8,548 | 0.53% | 23,317,360 |
| 2016-12-15 | 2016-12-13 | 1.532 | 14,995,408 | +213,709 | 0.53% | 22,979,822 |
| 2016-12-14 | 2016-12-12 | 1.544 | 14,781,699 | -4,274 | 0.53% | 22,825,241 |
| 2016-12-13 | 2016-12-09 | 1.603 | 14,785,973 | +418,870 | 0.53% | 23,696,683 |
| 2016-12-12 | 2016-12-08 | 1.603 | 14,367,103 | +17,096 | 0.51% | 23,025,383 |
| 2016-12-09 | 2016-12-07 | 1.579 | 14,350,007 | -21,371 | 0.51% | 22,662,247 |
| 2016-12-08 | 2016-12-06 | 1.614 | 14,371,378 | -17,096 | 0.51% | 23,200,352 |
| 2016-12-07 | 2016-12-05 | 1.603 | 14,388,474 | -166,693 | 0.51% | 23,059,633 |
| 2016-12-06 | 2016-12-02 | 1.661 | 14,555,167 | -944,594 | 0.52% | 24,178,125 |
| 2016-12-05 | 2016-12-01 | 1.673 | 15,499,761 | -337,375 | 0.55% | 25,928,543 |
| 2016-12-02 | 2016-11-30 | 1.696 | 15,837,136 | +115,403 | 0.56% | 26,863,446 |
| 2016-12-01 | 2016-11-29 | 1.661 | 15,721,733 | -17,097 | 0.56% | 26,115,951 |
| 2016-11-30 | 2016-11-28 | 1.649 | 15,738,830 | +357,322 | 0.56% | 25,960,236 |
| 2016-11-29 | 2016-11-25 | 1.626 | 15,381,508 | +8,548 | 0.55% | 25,010,985 |
| 2016-11-28 | 2016-11-24 | 1.649 | 15,372,960 | +8,548 | 0.55% | 25,356,756 |
| 2016-11-25 | 2016-11-23 | 1.649 | 15,364,412 | +17,097 | 0.55% | 25,342,657 |
| 2016-11-24 | 2016-11-22 | 1.673 | 15,347,315 | +316,289 | 0.55% | 25,673,526 |
| 2016-11-23 | 2016-11-21 | 1.614 | 15,031,026 | +162,419 | 0.53% | 24,265,251 |
| 2016-11-22 | 2016-11-18 | 1.661 | 14,868,607 | +4,274 | 0.53% | 24,698,792 |
| 2016-11-21 | 2016-11-17 | 1.626 | 14,864,333 | +500,080 | 0.53% | 24,170,037 |
| 2016-11-18 | 2016-11-16 | 1.696 | 14,364,253 | -4,064,747 | 0.51% | 24,365,096 |
| 2016-11-17 | 2016-11-15 | 1.813 | 18,429,000 | -269,273 | 0.66% | 33,415,699 |
| 2016-11-16 | 2016-11-14 | 1.778 | 18,698,273 | +42,742 | 0.67% | 33,247,743 |
| 2016-11-15 | 2016-11-11 | 1.825 | 18,655,531 | +67,817 | 0.66% | 34,044,683 |
| 2016-11-14 | 2016-11-10 | 1.860 | 18,587,714 | +303,466 | 0.66% | 34,573,249 |
| 2016-11-11 | 2016-11-09 | 1.813 | 18,284,248 | +337,661 | 0.65% | 33,153,233 |
| 2016-11-10 | 2016-11-08 | 1.848 | 17,946,587 | +25,645 | 0.64% | 33,170,807 |
| 2016-11-09 | 2016-11-07 | 1.837 | 17,920,942 | +209,435 | 0.64% | 32,913,765 |
| 2016-11-08 | 2016-11-04 | 1.825 | 17,711,507 | +94,032 | 0.63% | 32,321,923 |
| 2016-11-07 | 2016-11-03 | 1.848 | 17,617,475 | +269,273 | 0.63% | 32,562,507 |
| 2016-11-04 | 2016-11-02 | 1.848 | 17,348,202 | -205,161 | 0.62% | 32,064,808 |
| 2016-11-03 | 2016-11-01 | 1.860 | 17,553,363 | -4,274 | 0.62% | 32,649,350 |
| 2016-11-02 | 2016-10-31 | 1.848 | 17,557,637 | -406,047 | 0.62% | 32,451,908 |
| 2016-11-01 | 2016-10-28 | 1.872 | 17,963,684 | -500,079 | 0.64% | 33,622,691 |
| 2016-10-31 | 2016-10-27 | 1.872 | 18,463,763 | +324,838 | 0.66% | 34,558,691 |
| 2016-10-27 | 2016-10-25 | 1.918 | 18,138,925 | +196,612 | 0.65% | 34,799,458 |
| 2016-10-26 | 2016-10-24 | 1.942 | 17,942,313 | -42,742 | 0.64% | 34,842,042 |
| 2016-10-25 | 2016-10-20 | 1.872 | 17,985,055 | +38,468 | 0.64% | 33,662,691 |
| 2016-10-24 | 2016-10-19 | 1.883 | 17,946,587 | -17,097 | 0.64% | 33,800,632 |
| 2016-10-20 | 2016-10-18 | 1.895 | 17,963,684 | +243,628 | 0.64% | 34,042,975 |
| 2016-10-19 | 2016-10-17 | 1.837 | 17,720,056 | -1,136,932 | 0.63% | 32,544,816 |
| 2016-10-18 | 2016-10-14 | 1.860 | 18,856,988 | -1,139 | 0.67% | 35,074,100 |
| 2016-10-17 | 2016-10-13 | 1.860 | 18,858,127 | +94,032 | 0.67% | 35,076,218 |
| 2016-10-14 | 2016-10-12 | 1.895 | 18,764,095 | +4,274 | 0.67% | 35,559,834 |
| 2016-10-13 | 2016-10-11 | 1.883 | 18,759,821 | -1,870,382 | 0.67% | 35,332,279 |
| 2016-10-12 | 2016-10-07 | 1.942 | 20,630,203 | +141,048 | 0.73% | 40,061,635 |
| 2016-10-11 | 2016-10-06 | 1.965 | 20,489,155 | +17,097 | 0.73% | 40,267,105 |
| 2016-10-07 | 2016-10-05 | 1.895 | 20,472,058 | -119,677 | 0.73% | 38,796,594 |
| 2016-10-06 | 2016-10-04 | 1.883 | 20,591,735 | +89,758 | 0.73% | 38,782,509 |
| 2016-10-05 | 2016-10-03 | 1.872 | 20,501,977 | +363,305 | 0.73% | 38,373,623 |
| 2016-10-04 | 2016-09-30 | 1.872 | 20,138,672 | -149,596 | 0.72% | 37,693,624 |
| 2016-10-03 | 2016-09-29 | 1.930 | 20,288,268 | +145,322 | 0.72% | 39,160,299 |
| 2016-09-30 | 2016-09-28 | 1.918 | 20,142,946 | -17,097 | 0.72% | 38,644,164 |
| 2016-09-29 | 2016-09-27 | 1.918 | 20,160,043 | +393,225 | 0.72% | 38,676,965 |
| 2016-09-28 | 2016-09-26 | 1.895 | 19,766,818 | -55,565 | 0.70% | 37,460,094 |
| 2016-09-27 | 2016-09-23 | 2.012 | 19,822,383 | +595,821 | 0.71% | 39,884,247 |
| 2016-09-26 | 2016-09-22 | 2.024 | 19,226,562 | -59,838 | 0.68% | 38,910,321 |
| 2016-09-23 | 2016-09-21 | 2.024 | 19,286,400 | +816,368 | 0.69% | 39,031,420 |
| 2016-09-22 | 2016-09-20 | 1.860 | 18,470,032 | +203,451 | 0.66% | 34,354,359 |
| 2016-09-21 | 2016-09-19 | 1.895 | 18,266,581 | -153,870 | 0.65% | 34,616,995 |
| 2016-09-20 | 2016-09-15 | 1.848 | 18,420,451 | -29,919 | 0.66% | 34,046,653 |
| 2016-09-15 | 2016-09-13 | 1.813 | 18,450,370 | -346,209 | 0.66% | 33,454,447 |
| 2016-09-14 | 2016-09-12 | 1.825 | 18,796,579 | -25,645 | 0.67% | 34,302,083 |
| 2016-09-13 | 2016-09-09 | 1.883 | 18,822,224 | +1,213,867 | 0.67% | 35,449,809 |
| 2016-09-12 | 2016-09-08 | 1.942 | 17,608,357 | +64,113 | 0.63% | 34,193,535 |
| 2016-09-09 | 2016-09-07 | 1.977 | 17,544,244 | -1,846,446 | 0.62% | 34,684,740 |
| 2016-09-08 | 2016-09-06 | 1.967 | 19,390,690 | +525,724 | 0.69% | 38,132,642 |
| 2016-09-07 | 2016-09-05 | 1.990 | 18,864,966 | +213,427 | 0.67% | 37,543,080 |
| 2016-09-06 | 2016-09-02 | 1.896 | 18,651,539 | -80,675 | 0.67% | 35,361,259 |
| 2016-09-05 | 2016-09-01 | 1.896 | 18,732,214 | +33,968 | 0.67% | 35,514,210 |
| 2016-09-02 | 2016-08-31 | 1.861 | 18,698,246 | +84,921 | 0.67% | 34,789,255 |
| 2016-09-01 | 2016-08-30 | 1.861 | 18,613,325 | -166,161 | 0.67% | 34,631,254 |
| 2016-08-31 | 2016-08-29 | 1.825 | 18,779,486 | -1,188,888 | 0.67% | 34,276,981 |
| 2016-08-29 | 2016-08-25 | 1.849 | 19,968,374 | -539,246 | 0.72% | 36,917,265 |
| 2016-08-26 | 2016-08-24 | 1.884 | 20,507,620 | +38,214 | 0.73% | 38,638,692 |
| 2016-08-25 | 2016-08-23 | 1.908 | 20,469,406 | +996,685 | 0.73% | 39,048,776 |
| 2016-08-24 | 2016-08-22 | 1.825 | 19,472,721 | +250,516 | 0.70% | 35,542,298 |
| 2016-08-23 | 2016-08-19 | 2.002 | 19,222,205 | -110,397 | 0.69% | 38,480,375 |
| 2016-08-22 | 2016-08-18 | 2.025 | 19,332,602 | +450,079 | 0.69% | 39,156,686 |
| 2016-08-19 | 2016-08-17 | 2.049 | 18,882,523 | -394,881 | 0.68% | 38,689,796 |
| 2016-08-18 | 2016-08-16 | 2.073 | 19,277,404 | -46,706 | 0.69% | 39,952,907 |
| 2016-08-17 | 2016-08-15 | 2.037 | 19,324,110 | +12,738 | 0.69% | 39,367,041 |
| 2016-08-16 | 2016-08-12 | 2.096 | 19,311,372 | +369,404 | 0.69% | 40,478,117 |
| 2016-08-15 | 2016-08-11 | 2.002 | 18,941,968 | -163,047 | 0.68% | 37,919,376 |
| 2016-08-12 | 2016-08-10 | 2.002 | 19,105,015 | +275,992 | 0.68% | 38,245,776 |
| 2016-08-11 | 2016-08-09 | 2.084 | 18,829,023 | +114,643 | 0.67% | 39,245,351 |
| 2016-08-10 | 2016-08-08 | 2.096 | 18,714,380 | +118,888 | 0.67% | 39,226,776 |
| 2016-08-09 | 2016-08-05 | 2.073 | 18,595,492 | +182,013 | 0.67% | 38,539,627 |
| 2016-08-08 | 2016-08-04 | 2.073 | 18,413,479 | -89,166 | 0.66% | 38,162,401 |
| 2016-08-05 | 2016-08-03 | 1.955 | 18,502,645 | +237,777 | 0.66% | 36,168,381 |
| 2016-08-04 | 2016-08-01 | 1.955 | 18,264,868 | +265,801 | 0.65% | 35,703,582 |
| 2016-08-03 | 2016-07-29 | 1.896 | 17,999,067 | -616,240 | 0.64% | 34,124,244 |
| 2016-08-01 | 2016-07-28 | 2.002 | 18,615,307 | +144,365 | 0.67% | 37,265,443 |
| 2016-07-29 | 2016-07-27 | 1.943 | 18,470,942 | -305,714 | 0.66% | 35,888,901 |
| 2016-07-28 | 2016-07-26 | 1.955 | 18,776,656 | -4,267,258 | 0.67% | 36,704,009 |
| 2016-07-27 | 2016-07-25 | 1.837 | 23,043,914 | -42,460 | 0.83% | 42,331,924 |
| 2016-07-26 | 2016-07-22 | 1.790 | 23,086,374 | -155,122 | 0.83% | 41,322,490 |
| 2016-07-25 | 2016-07-21 | 1.625 | 23,241,496 | +1,847,022 | 0.83% | 37,768,552 |
| 2016-07-22 | 2016-07-20 | 1.660 | 21,394,474 | +1,150,673 | 0.77% | 35,522,857 |
| 2016-07-21 | 2016-07-19 | 1.401 | 20,243,801 | -67,936 | 0.73% | 28,367,835 |
| 2016-07-20 | 2016-07-18 | 1.378 | 20,311,737 | +127,381 | 0.73% | 27,984,664 |
| 2016-07-19 | 2016-07-15 | 1.401 | 20,184,356 | +11,040 | 0.72% | 28,284,534 |
| 2016-07-18 | 2016-07-14 | 1.366 | 20,173,316 | +1,774,839 | 0.72% | 27,556,398 |
| 2016-07-15 | 2016-07-13 | 1.390 | 18,398,477 | -33,968 | 0.66% | 25,565,309 |
| 2016-07-14 | 2016-07-12 | 1.390 | 18,432,445 | -31,138 | 0.66% | 25,612,509 |
| 2016-07-13 | 2016-07-11 | 1.390 | 18,463,583 | +25,476 | 0.66% | 25,655,776 |
| 2016-07-12 | 2016-07-08 | 1.401 | 18,438,107 | -297,222 | 0.66% | 25,837,498 |
| 2016-07-11 | 2016-07-07 | 1.401 | 18,735,329 | -972,340 | 0.67% | 26,253,998 |
| 2016-07-08 | 2016-07-06 | 1.342 | 19,707,669 | +50,952 | 0.71% | 26,456,189 |
| 2016-07-07 | 2016-07-05 | 1.331 | 19,656,717 | -84,920 | 0.70% | 26,156,317 |
| 2016-07-06 | 2016-07-04 | 1.354 | 19,741,637 | -121,719 | 0.71% | 26,734,260 |
| 2016-07-05 | 2016-06-30 | 1.342 | 19,863,356 | -44,725 | 0.71% | 26,665,188 |
| 2016-07-04 | 2016-06-29 | 1.307 | 19,908,081 | -63,690 | 0.71% | 26,021,932 |
| 2016-06-30 | 2016-06-28 | 1.248 | 19,971,771 | +8,492 | 0.72% | 24,929,273 |
| 2016-06-29 | 2016-06-27 | 1.248 | 19,963,279 | +16,984 | 0.72% | 24,918,673 |
| 2016-06-28 | 2016-06-24 | 1.248 | 19,946,295 | -67,936 | 0.71% | 24,897,473 |
| 2016-06-27 | 2016-06-23 | 1.272 | 20,014,231 | +50,952 | 0.72% | 25,453,636 |
| 2016-06-24 | 2016-06-22 | 1.295 | 19,963,279 | +178,333 | 0.72% | 25,859,000 |
| 2016-06-23 | 2016-06-21 | 1.272 | 19,784,946 | +25,476 | 0.71% | 25,162,037 |
| 2016-06-22 | 2016-06-20 | 1.272 | 19,759,470 | +696,349 | 0.71% | 25,129,637 |
| 2016-06-21 | 2016-06-17 | 1.260 | 19,063,121 | -4,246 | 0.68% | 24,019,555 |
| 2016-06-20 | 2016-06-16 | 1.284 | 19,067,367 | +63,690 | 0.68% | 24,473,968 |
| 2016-06-17 | 2016-06-15 | 1.307 | 19,003,677 | -42,460 | 0.68% | 24,839,782 |
| 2016-06-16 | 2016-06-14 | 1.295 | 19,046,137 | +114,643 | 0.68% | 24,671,000 |
| 2016-06-15 | 2016-06-13 | 1.260 | 18,931,494 | -157,103 | 0.68% | 23,853,704 |
| 2016-06-14 | 2016-06-10 | 1.319 | 19,088,597 | -450,079 | 0.68% | 25,175,563 |
| 2016-06-13 | 2016-06-08 | 1.378 | 19,538,676 | -118,889 | 0.70% | 26,919,573 |
| 2016-06-10 | 2016-06-07 | 1.378 | 19,657,565 | -59,444 | 0.70% | 27,083,373 |
| 2016-06-08 | 2016-06-06 | 1.342 | 19,717,009 | -4,246 | 0.71% | 26,468,727 |
| 2016-06-07 | 2016-06-03 | 1.368 | 19,721,255 | +237,777 | 0.71% | 26,988,275 |
| 2016-06-06 | 2016-06-02 | 1.345 | 19,483,478 | +320,954 | 0.70% | 26,199,179 |
| 2016-06-03 | 2016-06-01 | 1.345 | 19,162,524 | -193,279 | 0.69% | 25,767,596 |
| 2016-06-02 | 2016-05-31 | 1.357 | 19,355,803 | -260,507 | 0.70% | 26,257,827 |
| 2016-06-01 | 2016-05-30 | 1.333 | 19,616,310 | +117,648 | 0.71% | 26,144,364 |
| 2016-05-31 | 2016-05-27 | 1.321 | 19,498,662 | -105,043 | 0.71% | 25,755,533 |
| 2016-05-30 | 2016-05-26 | 1.333 | 19,603,705 | -2,281,534 | 0.71% | 26,127,564 |
| 2016-05-27 | 2016-05-25 | 1.238 | 21,885,239 | +264,708 | 0.79% | 27,084,909 |
| 2016-05-26 | 2016-05-24 | 1.238 | 21,620,531 | +2,029,432 | 0.78% | 26,757,309 |
| 2016-05-25 | 2016-05-23 | 1.226 | 19,591,099 | +281,515 | 0.71% | 24,012,577 |
| 2016-05-24 | 2016-05-20 | 1.285 | 19,309,584 | -16,807 | 0.70% | 24,816,436 |
| 2016-05-23 | 2016-05-19 | 1.273 | 19,326,391 | +138,657 | 0.70% | 24,608,055 |
| 2016-05-20 | 2016-05-18 | 1.285 | 19,187,734 | -42,017 | 0.69% | 24,659,836 |
| 2016-05-19 | 2016-05-17 | 1.333 | 19,229,751 | -12,606 | 0.70% | 25,629,163 |
| 2016-05-18 | 2016-05-16 | 1.309 | 19,242,357 | -722,696 | 0.70% | 25,188,001 |
| 2016-05-17 | 2016-05-13 | 1.333 | 19,965,053 | +176,473 | 0.72% | 26,609,164 |
| 2016-05-16 | 2016-05-12 | 1.357 | 19,788,580 | +613,451 | 0.72% | 26,844,927 |
| 2016-05-13 | 2016-05-11 | 1.357 | 19,175,129 | -172,271 | 0.69% | 26,012,727 |
| 2016-05-12 | 2016-05-10 | 1.333 | 19,347,400 | -25,210 | 0.70% | 25,785,964 |
| 2016-05-11 | 2016-05-09 | 1.309 | 19,372,610 | -25,210 | 0.70% | 25,358,500 |
| 2016-05-10 | 2016-05-06 | 1.309 | 19,397,820 | -294,121 | 0.70% | 25,391,500 |
| 2016-05-09 | 2016-05-05 | 1.333 | 19,691,941 | +255,109 | 0.71% | 26,245,164 |
| 2016-05-06 | 2016-05-04 | 1.309 | 19,436,832 | -105,043 | 0.70% | 25,442,566 |
| 2016-05-05 | 2016-05-03 | 1.309 | 19,541,875 | -67,227 | 0.71% | 25,580,066 |
| 2016-05-04 | 2016-04-29 | 1.297 | 19,609,102 | -46,219 | 0.71% | 25,434,719 |
| 2016-05-03 | 2016-04-28 | 1.321 | 19,655,321 | -331,936 | 0.71% | 25,962,461 |
| 2016-04-29 | 2016-04-27 | 1.345 | 19,987,257 | +142,858 | 0.72% | 26,876,604 |
| 2016-04-28 | 2016-04-26 | 1.357 | 19,844,399 | -382,356 | 0.72% | 26,920,650 |
| 2016-04-27 | 2016-04-25 | 1.380 | 20,226,755 | -96,640 | 0.73% | 27,920,742 |
| 2016-04-26 | 2016-04-22 | 1.357 | 20,323,395 | -676,477 | 0.74% | 27,570,450 |
| 2016-04-25 | 2016-04-21 | 1.392 | 20,999,872 | -42,017 | 0.76% | 29,237,838 |
| 2016-04-22 | 2016-04-20 | 1.368 | 21,041,889 | -361,348 | 0.76% | 28,795,546 |
| 2016-04-21 | 2016-04-19 | 1.452 | 21,403,237 | +189,077 | 0.77% | 31,072,918 |
| 2016-04-20 | 2016-04-18 | 1.464 | 21,214,160 | -319,331 | 0.77% | 31,050,865 |
| 2016-04-19 | 2016-04-15 | 1.511 | 21,533,491 | +134,456 | 0.78% | 32,543,249 |
| 2016-04-18 | 2016-04-14 | 1.487 | 21,399,035 | +1,054,632 | 0.77% | 31,830,756 |
| 2016-04-14 | 2016-04-12 | 1.499 | 20,344,403 | -302,524 | 0.74% | 30,504,102 |
| 2016-04-13 | 2016-04-11 | 1.404 | 20,646,927 | +302,524 | 0.75% | 28,992,133 |
| 2016-04-12 | 2016-04-08 | 1.380 | 20,344,403 | +84,034 | 0.74% | 28,083,141 |
| 2016-04-11 | 2016-04-07 | 1.357 | 20,260,369 | +319,331 | 0.73% | 27,484,950 |
| 2016-04-08 | 2016-04-06 | 1.368 | 19,941,038 | -247,902 | 0.72% | 27,289,046 |
| 2016-04-07 | 2016-04-05 | 1.273 | 20,188,940 | -193,279 | 0.73% | 25,706,328 |
| 2016-04-06 | 2016-04-01 | 1.297 | 20,382,219 | +399,164 | 0.74% | 26,437,520 |
| 2016-04-05 | 2016-03-31 | 1.345 | 19,983,055 | -248,462 | 0.72% | 26,870,953 |
| 2016-04-01 | 2016-03-30 | 1.404 | 20,231,517 | -113,447 | 0.73% | 28,408,820 |
| 2016-03-31 | 2016-03-29 | 1.226 | 20,344,964 | +109,245 | 0.74% | 24,936,580 |
| 2016-03-30 | 2016-03-24 | 1.261 | 20,235,719 | -79,833 | 0.73% | 25,525,088 |
| 2016-03-29 | 2016-03-23 | 1.333 | 20,315,552 | +238,938 | 0.74% | 27,076,305 |
| 2016-03-24 | 2016-03-22 | 1.321 | 20,076,614 | -142,859 | 0.73% | 26,518,942 |
| 2016-03-23 | 2016-03-21 | 1.345 | 20,219,473 | +2,495,823 | 0.73% | 27,188,861 |
| 2016-03-22 | 2016-03-18 | 1.368 | 17,723,650 | -1,630,268 | 0.64% | 24,254,580 |
| 2016-03-21 | 2016-03-17 | 1.440 | 19,353,918 | +1,936,993 | 0.70% | 27,867,436 |
| 2016-03-18 | 2016-03-16 | 1.368 | 17,416,925 | -298,322 | 0.63% | 23,834,830 |
| 2016-03-17 | 2016-03-15 | 1.333 | 17,715,247 | +193,279 | 0.64% | 23,610,652 |
| 2016-03-16 | 2016-03-14 | 1.345 | 17,521,968 | +2,041,898 | 0.63% | 23,561,562 |
| 2016-03-15 | 2016-03-11 | 1.071 | 15,480,070 | +71,429 | 0.56% | 16,578,994 |
| 2016-03-14 | 2016-03-10 | 1.059 | 15,408,641 | +225,492 | 0.56% | 16,319,133 |
| 2016-03-11 | 2016-03-09 | 1.095 | 15,183,149 | +84,034 | 0.55% | 16,622,350 |
| 2016-03-10 | 2016-03-08 | 1.095 | 15,099,115 | -218,489 | 0.55% | 16,530,351 |
| 2016-03-09 | 2016-03-07 | 1.119 | 15,317,604 | +180,674 | 0.55% | 17,134,106 |
| 2016-03-08 | 2016-03-04 | 1.142 | 15,136,930 | +584,039 | 0.55% | 17,292,261 |
| 2016-03-07 | 2016-03-03 | 1.107 | 14,552,891 | -226,893 | 0.53% | 16,105,528 |
| 2016-03-04 | 2016-03-02 | 1.095 | 14,779,784 | +4,105,082 | 0.54% | 16,180,750 |
| 2016-03-03 | 2016-03-01 | 1.047 | 10,674,702 | +205,884 | 0.39% | 11,178,439 |
| 2016-03-02 | 2016-02-29 | 1.023 | 10,468,818 | -560 | 0.38% | 10,713,684 |
| 2016-03-01 | 2016-02-26 | 1.059 | 10,469,378 | +252,103 | 0.38% | 11,088,011 |
| 2016-02-29 | 2016-02-25 | 1.023 | 10,217,275 | -88,236 | 0.37% | 10,456,258 |
| 2016-02-26 | 2016-02-24 | 1.059 | 10,305,511 | +441,181 | 0.37% | 10,914,461 |
| 2016-02-25 | 2016-02-23 | 1.083 | 9,864,330 | -277,314 | 0.36% | 10,681,979 |
| 2016-02-24 | 2016-02-22 | 1.107 | 10,141,644 | -302,524 | 0.37% | 11,223,648 |
| 2016-02-23 | 2016-02-19 | 1.119 | 10,444,168 | +25,211 | 0.38% | 11,682,733 |
| 2016-02-22 | 2016-02-18 | 1.047 | 10,418,957 | +420,172 | 0.38% | 10,910,626 |
| 2016-02-19 | 2016-02-17 | 1.011 | 9,998,785 | -168,069 | 0.36% | 10,113,673 |
| 2016-02-18 | 2016-02-16 | 1.035 | 10,166,854 | -945,387 | 0.37% | 10,525,642 |
| 2016-02-17 | 2016-02-15 | 0.964 | 11,112,241 | +298,322 | 0.40% | 10,710,985 |
| 2016-02-16 | 2016-02-12 | 0.928 | 10,813,919 | -33,334 | 0.39% | 10,037,382 |
| 2016-02-15 | 2016-02-11 | 0.976 | 10,847,253 | +344,541 | 0.39% | 10,584,647 |
| 2016-02-12 | 2016-02-05 | 1.023 | 10,502,712 | -50,421 | 0.38% | 10,748,371 |
| 2016-02-11 | 2016-02-04 | 1.035 | 10,553,133 | +210,086 | 0.38% | 10,925,553 |
| 2016-02-05 | 2016-02-03 | 1.047 | 10,343,047 | -8,403 | 0.37% | 10,831,134 |
| 2016-02-04 | 2016-02-02 | 1.071 | 10,351,450 | +256,305 | 0.37% | 11,086,295 |
| 2016-02-03 | 2016-02-01 | 1.083 | 10,095,145 | -508,408 | 0.37% | 10,931,926 |
| 2016-02-02 | 2016-01-29 | 1.095 | 10,603,553 | +134,455 | 0.38% | 11,608,657 |
| 2016-02-01 | 2016-01-28 | 1.059 | 10,469,098 | -33,614 | 0.38% | 11,087,714 |
| 2016-01-29 | 2016-01-27 | 1.071 | 10,502,712 | -684,881 | 0.38% | 11,248,295 |
| 2016-01-28 | 2016-01-26 | 1.059 | 11,187,593 | -1,512,619 | 0.41% | 11,848,665 |
| 2016-01-27 | 2016-01-25 | 1.130 | 12,700,212 | +1,445,392 | 0.46% | 14,357,450 |
| 2016-01-26 | 2016-01-22 | 1.107 | 11,254,820 | -29,412 | 0.41% | 12,455,588 |
| 2016-01-25 | 2016-01-21 | 1.107 | 11,284,232 | -531,098 | 0.41% | 12,488,138 |
| 2016-01-22 | 2016-01-20 | 1.166 | 11,815,330 | -172,270 | 0.43% | 13,778,904 |
| 2016-01-21 | 2016-01-19 | 1.238 | 11,987,600 | -496,364 | 0.43% | 14,835,710 |
| 2016-01-20 | 2016-01-18 | 1.130 | 12,483,964 | +226,893 | 0.45% | 14,112,984 |
| 2016-01-19 | 2016-01-15 | 1.154 | 12,257,071 | +138,657 | 0.44% | 14,148,200 |
| 2016-01-18 | 2016-01-14 | 1.178 | 12,118,414 | +394,962 | 0.44% | 14,276,565 |
| 2016-01-15 | 2016-01-13 | 1.202 | 11,723,452 | -256,305 | 0.42% | 14,090,280 |
| 2016-01-14 | 2016-01-12 | 1.178 | 11,979,757 | -67,228 | 0.43% | 14,113,215 |
| 2016-01-13 | 2016-01-11 | 1.166 | 12,046,985 | +2,138,676 | 0.44% | 14,049,058 |
| 2016-01-12 | 2016-01-08 | 1.238 | 9,908,309 | +172,271 | 0.36% | 12,262,404 |
| 2016-01-11 | 2016-01-07 | 1.273 | 9,736,038 | -147,060 | 0.35% | 12,396,777 |
| 2016-01-08 | 2016-01-06 | 1.309 | 9,883,098 | +1,071,439 | 0.36% | 12,936,850 |
| 2016-01-07 | 2016-01-05 | 1.368 | 8,811,659 | -802,529 | 0.32% | 12,058,638 |
| 2016-01-06 | 2016-01-04 | 1.440 | 9,614,188 | -420,172 | 0.35% | 13,843,335 |
| 2016-01-05 | 2015-12-31 | 1.511 | 10,034,360 | -214,288 | 0.36% | 15,164,781 |
| 2016-01-04 | 2015-12-29 | 1.523 | 10,248,648 | +268,910 | 0.37% | 15,610,589 |
| 2015-12-30 | 2015-12-28 | 1.464 | 9,979,738 | +12,605 | 0.36% | 14,607,201 |
| 2015-12-29 | 2015-12-24 | 1.452 | 9,967,133 | +91,318 | 0.36% | 14,470,143 |
| 2015-12-28 | 2015-12-22 | 1.440 | 9,875,815 | -29,412 | 0.36% | 14,220,048 |
| 2015-12-23 | 2015-12-21 | 1.452 | 9,905,227 | +214,288 | 0.36% | 14,380,269 |
| 2015-12-22 | 2015-12-18 | 1.487 | 9,690,939 | +831,940 | 0.35% | 14,415,132 |
| 2015-12-21 | 2015-12-17 | 1.499 | 8,858,999 | -857,151 | 0.32% | 13,283,054 |
| 2015-12-18 | 2015-12-16 | 1.487 | 9,716,150 | -3,815,163 | 0.35% | 14,452,633 |
| 2015-12-17 | 2015-12-15 | 1.452 | 13,531,313 | +71,429 | 0.49% | 19,644,570 |
| 2015-12-16 | 2015-12-14 | 1.487 | 13,459,884 | +117,649 | 0.49% | 20,021,383 |
| 2015-12-15 | 2015-12-11 | 1.476 | 13,342,235 | -1,239,508 | 0.48% | 19,687,611 |
| 2015-12-14 | 2015-12-10 | 1.535 | 14,581,743 | +1,382,366 | 0.53% | 22,384,216 |
| 2015-12-11 | 2015-12-09 | 1.606 | 13,199,377 | -1,235,306 | 0.48% | 21,204,593 |
| 2015-12-10 | 2015-12-08 | 1.654 | 14,434,683 | -264,708 | 0.52% | 23,876,177 |
| 2015-12-09 | 2015-12-07 | 1.749 | 14,699,391 | -26,164 | 0.53% | 25,713,395 |
| 2015-12-08 | 2015-12-04 | 1.761 | 14,725,555 | +542,022 | 0.53% | 25,934,396 |
| 2015-12-07 | 2015-12-03 | 1.773 | 14,183,533 | +63,026 | 0.51% | 25,148,578 |
| 2015-12-04 | 2015-12-02 | 1.821 | 14,120,507 | +1,407,577 | 0.51% | 25,708,958 |
| 2015-12-03 | 2015-12-01 | 1.880 | 12,712,930 | +310,927 | 0.46% | 23,902,619 |
| 2015-12-02 | 2015-11-30 | 1.773 | 12,402,003 | +521,014 | 0.45% | 21,989,778 |
| 2015-12-01 | 2015-11-27 | 1.797 | 11,880,989 | -550,033 | 0.43% | 21,348,742 |
| 2015-11-30 | 2015-11-26 | 1.833 | 12,431,022 | -1,529,427 | 0.45% | 22,780,870 |
| 2015-11-27 | 2015-11-25 | 1.868 | 13,960,449 | -176,472 | 0.51% | 26,082,054 |
| 2015-11-26 | 2015-11-24 | 1.940 | 14,136,921 | +163,867 | 0.51% | 27,421,119 |
| 2015-11-25 | 2015-11-23 | 1.821 | 13,973,054 | +1,138,666 | 0.51% | 25,440,492 |
| 2015-11-24 | 2015-11-20 | 1.773 | 12,834,388 | +1,588,251 | 0.46% | 22,756,432 |
| 2015-11-23 | 2015-11-19 | 1.785 | 11,246,137 | +1,394,972 | 0.41% | 20,074,160 |
| 2015-11-20 | 2015-11-18 | 1.797 | 9,851,165 | +629,697 | 0.36% | 17,701,387 |
| 2015-11-19 | 2015-11-17 | 1.904 | 9,221,468 | -2,853,529 | 0.33% | 17,557,505 |
| 2015-11-18 | 2015-11-16 | 1.975 | 12,074,997 | +298,322 | 0.44% | 23,852,718 |
| 2015-11-17 | 2015-11-13 | 1.999 | 11,776,675 | -89,356 | 0.43% | 23,543,700 |
| 2015-11-16 | 2015-11-12 | 2.059 | 11,866,031 | +344,541 | 0.43% | 24,428,361 |
| 2015-11-13 | 2015-11-11 | 2.071 | 11,521,490 | +1,498,334 | 0.42% | 23,856,166 |
| 2015-11-12 | 2015-11-10 | 2.059 | 10,023,156 | +1,165,557 | 0.36% | 20,634,471 |
| 2015-11-11 | 2015-11-09 | 2.142 | 8,857,599 | -1,126,062 | 0.32% | 18,972,793 |
| 2015-11-10 | 2015-11-06 | 1.844 | 9,983,661 | +917,376 | 0.36% | 18,414,684 |
| 2015-11-09 | 2015-11-05 | 1.797 | 9,066,285 | -3,322,198 | 0.33% | 16,291,049 |
| 2015-11-06 | 2015-11-04 | 1.714 | 12,388,483 | +4,789,402 | 0.45% | 21,228,698 |
| 2015-11-05 | 2015-11-03 | 1.737 | 7,599,081 | -735,264 | 0.28% | 13,202,515 |
| 2015-11-04 | 2015-11-02 | 1.666 | 8,334,345 | -646,784 | 0.30% | 13,884,884 |
| 2015-11-03 | 2015-10-30 | 1.583 | 8,981,129 | +205,324 | 0.33% | 14,214,295 |
| 2015-11-02 | 2015-10-29 | 1.404 | 8,775,805 | +2,112,821 | 0.32% | 12,322,866 |
| 2015-10-30 | 2015-10-28 | 1.499 | 6,662,984 | +499,444 | 0.24% | 9,990,381 |
| 2015-10-29 | 2015-10-27 | 1.416 | 6,163,540 | +4,649,345 | 0.22% | 8,728,104 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,514,195 | -976,675 | 0.05% | 2,432,531 |
| 2015-10-27 | 2015-10-23 | 1.261 | 2,490,870 | 0.09% | 3,141,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy