History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 16,266 | +0 | 0.00% | 79,703 |
| 2025-10-13 | 2025-10-09 | 4.920 | 16,266 | +0 | 0.00% | 80,029 |
| 2025-10-10 | 2025-10-08 | 4.860 | 16,266 | +0 | 0.00% | 79,053 |
| 2025-10-09 | 2025-10-06 | 4.900 | 16,266 | +0 | 0.00% | 79,703 |
| 2025-10-08 | 2025-10-03 | 4.950 | 16,266 | +0 | 0.00% | 80,517 |
| 2025-10-06 | 2025-10-02 | 4.980 | 16,266 | +0 | 0.00% | 81,005 |
| 2025-10-03 | 2025-09-30 | 5.040 | 16,266 | +0 | 0.00% | 81,981 |
| 2025-10-02 | 2025-09-29 | 4.950 | 16,266 | +0 | 0.00% | 80,517 |
| 2025-09-30 | 2025-09-26 | 4.920 | 16,266 | +0 | 0.00% | 80,029 |
| 2025-09-29 | 2025-09-25 | 4.890 | 16,266 | +0 | 0.00% | 79,541 |
| 2025-09-26 | 2025-09-24 | 4.950 | 16,266 | +0 | 0.00% | 80,517 |
| 2025-09-25 | 2025-09-23 | 4.980 | 16,266 | +0 | 0.00% | 81,005 |
| 2025-09-24 | 2025-09-22 | 5.000 | 16,266 | +0 | 0.00% | 81,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 16,266 | +0 | 0.00% | 82,957 |
| 2025-09-22 | 2025-09-18 | 5.252 | 16,266 | +0 | 0.00% | 85,429 |
| 2025-09-19 | 2025-09-17 | 5.344 | 16,266 | +316 | 0.00% | 86,922 |
| 2025-09-18 | 2025-09-16 | 5.272 | 15,950 | +0 | 0.00% | 84,094 |
| 2025-09-17 | 2025-09-15 | 5.303 | 15,950 | +0 | 0.00% | 84,582 |
| 2025-09-16 | 2025-09-12 | 5.395 | 15,950 | +0 | 0.00% | 86,046 |
| 2025-09-15 | 2025-09-11 | 5.446 | 15,950 | +0 | 0.00% | 86,860 |
| 2025-09-12 | 2025-09-10 | 5.395 | 15,950 | +0 | 0.00% | 86,046 |
| 2025-09-11 | 2025-09-09 | 5.385 | 15,950 | +0 | 0.00% | 85,884 |
| 2025-09-10 | 2025-09-08 | 5.344 | 15,950 | +0 | 0.00% | 85,233 |
| 2025-09-09 | 2025-09-05 | 5.283 | 15,950 | +0 | 0.00% | 84,257 |
| 2025-09-08 | 2025-09-04 | 5.262 | 15,950 | +0 | 0.00% | 83,932 |
| 2025-09-05 | 2025-09-03 | 5.303 | 15,950 | +0 | 0.00% | 84,582 |
| 2025-09-04 | 2025-09-02 | 5.395 | 15,950 | +0 | 0.00% | 86,046 |
| 2025-09-03 | 2025-09-01 | 5.446 | 15,950 | +0 | 0.00% | 86,860 |
| 2025-09-02 | 2025-08-29 | 5.446 | 15,950 | +0 | 0.00% | 86,860 |
| 2025-09-01 | 2025-08-28 | 5.446 | 15,950 | +0 | 0.00% | 86,860 |
| 2025-08-29 | 2025-08-27 | 5.436 | 15,950 | +0 | 0.00% | 86,697 |
| 2025-08-28 | 2025-08-26 | 5.650 | 15,950 | +0 | 0.00% | 90,113 |
| 2025-08-27 | 2025-08-25 | 5.966 | 15,950 | +0 | 0.00% | 95,155 |
| 2025-08-26 | 2025-08-22 | 5.833 | 15,950 | +0 | 0.00% | 93,041 |
| 2025-08-25 | 2025-08-21 | 5.935 | 15,950 | +0 | 0.00% | 94,667 |
| 2025-08-22 | 2025-08-20 | 5.823 | 15,950 | +0 | 0.00% | 92,878 |
| 2025-08-21 | 2025-08-19 | 5.986 | 15,950 | +0 | 0.00% | 95,480 |
| 2025-08-20 | 2025-08-18 | 5.864 | 15,950 | +0 | 0.00% | 93,529 |
| 2025-08-19 | 2025-08-15 | 5.864 | 15,950 | +0 | 0.00% | 93,529 |
| 2025-08-18 | 2025-08-14 | 5.843 | 15,950 | +0 | 0.00% | 93,203 |
| 2025-08-15 | 2025-08-13 | 5.772 | 15,950 | +0 | 0.00% | 92,065 |
| 2025-08-14 | 2025-08-12 | 5.731 | 15,950 | +0 | 0.00% | 91,414 |
| 2025-08-13 | 2025-08-11 | 5.599 | 15,950 | +0 | 0.00% | 89,299 |
| 2025-08-12 | 2025-08-08 | 5.568 | 15,950 | +0 | 0.00% | 88,811 |
| 2025-08-11 | 2025-08-07 | 5.609 | 15,950 | +0 | 0.00% | 89,462 |
| 2025-08-08 | 2025-08-06 | 5.558 | 15,950 | +0 | 0.00% | 88,649 |
| 2025-08-07 | 2025-08-05 | 5.548 | 15,950 | +0 | 0.00% | 88,486 |
| 2025-08-06 | 2025-08-04 | 5.548 | 15,950 | +0 | 0.00% | 88,486 |
| 2025-08-05 | 2025-08-01 | 5.507 | 15,950 | +0 | 0.00% | 87,836 |
| 2025-08-04 | 2025-07-31 | 5.507 | 15,950 | +0 | 0.00% | 87,836 |
| 2025-08-01 | 2025-07-30 | 5.741 | 15,950 | +0 | 0.00% | 91,577 |
| 2025-07-31 | 2025-07-29 | 5.731 | 15,950 | +0 | 0.00% | 91,414 |
| 2025-07-30 | 2025-07-28 | 5.803 | 15,950 | +0 | 0.00% | 92,553 |
| 2025-07-29 | 2025-07-25 | 5.803 | 15,950 | +0 | 0.00% | 92,553 |
| 2025-07-28 | 2025-07-24 | 5.864 | 15,950 | +0 | 0.00% | 93,529 |
| 2025-07-25 | 2025-07-23 | 5.792 | 15,950 | +0 | 0.00% | 92,390 |
| 2025-07-24 | 2025-07-22 | 5.752 | 15,950 | +0 | 0.00% | 91,739 |
| 2025-07-23 | 2025-07-21 | 5.680 | 15,950 | +0 | 0.00% | 90,601 |
| 2025-07-22 | 2025-07-18 | 5.660 | 15,950 | +0 | 0.00% | 90,275 |
| 2025-07-21 | 2025-07-17 | 5.527 | 15,950 | +0 | 0.00% | 88,161 |
| 2025-07-18 | 2025-07-16 | 5.558 | 15,950 | +0 | 0.00% | 88,649 |
| 2025-07-17 | 2025-07-15 | 5.619 | 15,950 | +0 | 0.00% | 89,625 |
| 2025-07-16 | 2025-07-14 | 5.650 | 15,950 | +0 | 0.00% | 90,113 |
| 2025-07-15 | 2025-07-11 | 5.619 | 15,950 | +0 | 0.00% | 89,625 |
| 2025-07-14 | 2025-07-10 | 5.680 | 15,950 | +0 | 0.00% | 90,601 |
| 2025-07-11 | 2025-07-09 | 5.487 | 15,950 | +0 | 0.00% | 87,510 |
| 2025-07-10 | 2025-07-08 | 5.507 | 15,950 | +0 | 0.00% | 87,836 |
| 2025-07-09 | 2025-07-07 | 5.578 | 15,950 | +0 | 0.00% | 88,974 |
| 2025-07-08 | 2025-07-04 | 5.609 | 15,950 | +0 | 0.00% | 89,462 |
| 2025-07-07 | 2025-07-03 | 5.589 | 15,950 | +0 | 0.00% | 89,137 |
| 2025-07-04 | 2025-07-02 | 5.578 | 15,950 | +0 | 0.00% | 88,974 |
| 2025-07-03 | 2025-06-30 | 5.589 | 15,950 | +0 | 0.00% | 89,137 |
| 2025-07-02 | 2025-06-27 | 5.650 | 15,950 | +0 | 0.00% | 90,113 |
| 2025-06-30 | 2025-06-26 | 5.538 | 15,950 | +0 | 0.00% | 88,324 |
| 2025-06-27 | 2025-06-25 | 5.538 | 15,950 | +0 | 0.00% | 88,324 |
| 2025-06-26 | 2025-06-24 | 5.527 | 15,950 | +0 | 0.00% | 88,161 |
| 2025-06-25 | 2025-06-23 | 5.374 | 15,950 | +0 | 0.00% | 85,721 |
| 2025-06-24 | 2025-06-20 | 5.323 | 15,950 | +0 | 0.00% | 84,908 |
| 2025-06-23 | 2025-06-19 | 5.483 | 15,950 | +0 | 0.00% | 87,457 |
| 2025-06-20 | 2025-06-18 | 5.577 | 15,950 | +287 | 0.00% | 88,948 |
| 2025-06-19 | 2025-06-17 | 5.629 | 15,663 | +0 | 0.00% | 88,161 |
| 2025-06-18 | 2025-06-16 | 5.649 | 15,663 | +0 | 0.00% | 88,486 |
| 2025-06-17 | 2025-06-13 | 5.556 | 15,663 | +0 | 0.00% | 87,022 |
| 2025-06-16 | 2025-06-12 | 5.608 | 15,663 | +0 | 0.00% | 87,835 |
| 2025-06-13 | 2025-06-11 | 5.639 | 15,663 | +0 | 0.00% | 88,323 |
| 2025-06-12 | 2025-06-10 | 5.608 | 15,663 | +0 | 0.00% | 87,835 |
| 2025-06-11 | 2025-06-09 | 5.473 | 15,663 | +0 | 0.00% | 85,721 |
| 2025-06-10 | 2025-06-06 | 5.483 | 15,663 | +0 | 0.00% | 85,884 |
| 2025-06-09 | 2025-06-05 | 5.411 | 15,663 | +0 | 0.00% | 84,745 |
| 2025-06-06 | 2025-06-04 | 5.390 | 15,663 | +0 | 0.00% | 84,420 |
| 2025-06-05 | 2025-06-03 | 5.390 | 15,663 | +0 | 0.00% | 84,420 |
| 2025-06-04 | 2025-06-02 | 5.307 | 15,663 | +0 | 0.00% | 83,118 |
| 2025-06-03 | 2025-05-30 | 5.431 | 15,663 | +0 | 0.00% | 85,070 |
| 2025-06-02 | 2025-05-29 | 5.494 | 15,663 | +0 | 0.00% | 86,046 |
| 2025-05-30 | 2025-05-28 | 5.483 | 15,663 | +0 | 0.00% | 85,884 |
| 2025-05-29 | 2025-05-27 | 5.411 | 15,663 | +0 | 0.00% | 84,745 |
| 2025-05-28 | 2025-05-26 | 5.431 | 15,663 | +0 | 0.00% | 85,070 |
| 2025-05-27 | 2025-05-23 | 5.400 | 15,663 | +0 | 0.00% | 84,582 |
| 2025-05-26 | 2025-05-22 | 5.421 | 15,663 | +0 | 0.00% | 84,908 |
| 2025-05-23 | 2025-05-21 | 5.535 | 15,663 | +0 | 0.00% | 86,697 |
| 2025-05-22 | 2025-05-20 | 5.473 | 15,663 | +0 | 0.00% | 85,721 |
| 2025-05-21 | 2025-05-19 | 5.494 | 15,663 | +0 | 0.00% | 86,046 |
| 2025-05-20 | 2025-05-16 | 5.473 | 15,663 | +0 | 0.00% | 85,721 |
| 2025-05-19 | 2025-05-15 | 5.535 | 15,663 | +0 | 0.00% | 86,697 |
| 2025-05-16 | 2025-05-14 | 5.618 | 15,663 | +0 | 0.00% | 87,998 |
| 2025-05-15 | 2025-05-13 | 5.556 | 15,663 | +0 | 0.00% | 87,022 |
| 2025-05-14 | 2025-05-12 | 5.639 | 15,663 | +0 | 0.00% | 88,323 |
| 2025-05-13 | 2025-05-09 | 5.504 | 15,663 | +0 | 0.00% | 86,209 |
| 2025-05-12 | 2025-05-08 | 5.587 | 15,663 | +0 | 0.00% | 87,510 |
| 2025-05-09 | 2025-05-07 | 5.629 | 15,663 | +0 | 0.00% | 88,161 |
| 2025-05-08 | 2025-05-06 | 5.681 | 15,663 | +0 | 0.00% | 88,974 |
| 2025-05-07 | 2025-05-02 | 5.670 | 15,663 | +0 | 0.00% | 88,811 |
| 2025-05-06 | 2025-04-30 | 5.597 | 15,663 | +0 | 0.00% | 87,673 |
| 2025-05-02 | 2025-04-29 | 5.452 | 15,663 | +0 | 0.00% | 85,396 |
| 2025-04-30 | 2025-04-28 | 5.452 | 15,663 | +0 | 0.00% | 85,396 |
| 2025-04-29 | 2025-04-25 | 5.462 | 15,663 | +0 | 0.00% | 85,558 |
| 2025-04-28 | 2025-04-24 | 5.442 | 15,663 | +0 | 0.00% | 85,233 |
| 2025-04-25 | 2025-04-23 | 5.525 | 15,663 | +0 | 0.00% | 86,534 |
| 2025-04-24 | 2025-04-22 | 5.473 | 15,663 | +0 | 0.00% | 85,721 |
| 2025-04-23 | 2025-04-17 | 5.494 | 15,663 | +0 | 0.00% | 86,046 |
| 2025-04-22 | 2025-04-16 | 5.431 | 15,663 | +0 | 0.00% | 85,070 |
| 2025-04-17 | 2025-04-15 | 5.462 | 15,663 | +0 | 0.00% | 85,558 |
| 2025-04-16 | 2025-04-14 | 5.566 | 15,663 | +0 | 0.00% | 87,185 |
| 2025-04-15 | 2025-04-11 | 5.514 | 15,663 | +0 | 0.00% | 86,372 |
| 2025-04-14 | 2025-04-10 | 5.514 | 15,663 | +0 | 0.00% | 86,372 |
| 2025-04-11 | 2025-04-09 | 5.431 | 15,663 | +0 | 0.00% | 85,070 |
| 2025-04-10 | 2025-04-08 | 5.265 | 15,663 | +0 | 0.00% | 82,468 |
| 2025-04-09 | 2025-04-07 | 5.078 | 15,663 | +0 | 0.00% | 79,540 |
| 2025-04-08 | 2025-04-03 | 5.670 | 15,663 | +0 | 0.00% | 88,811 |
| 2025-04-07 | 2025-04-02 | 5.577 | 15,663 | +0 | 0.00% | 87,347 |
| 2025-04-03 | 2025-04-01 | 5.525 | 15,663 | +0 | 0.00% | 86,534 |
| 2025-04-02 | 2025-03-31 | 5.556 | 15,663 | +0 | 0.00% | 87,022 |
| 2025-04-01 | 2025-03-28 | 5.753 | 15,663 | +0 | 0.00% | 90,113 |
| 2025-03-31 | 2025-03-27 | 5.681 | 15,663 | +0 | 0.00% | 88,974 |
| 2025-03-28 | 2025-03-26 | 5.494 | 15,663 | +0 | 0.00% | 86,046 |
| 2025-03-27 | 2025-03-25 | 5.369 | 15,663 | +0 | 0.00% | 84,094 |
| 2025-03-26 | 2025-03-24 | 5.296 | 15,663 | +0 | 0.00% | 82,956 |
| 2025-03-25 | 2025-03-21 | 5.348 | 15,663 | +0 | 0.00% | 83,769 |
| 2025-03-24 | 2025-03-20 | 5.421 | 15,663 | +0 | 0.00% | 84,908 |
| 2025-03-21 | 2025-03-19 | 5.597 | 15,663 | +0 | 0.00% | 87,673 |
| 2025-03-20 | 2025-03-18 | 5.722 | 15,663 | +0 | 0.00% | 89,625 |
| 2025-03-19 | 2025-03-17 | 5.660 | 15,663 | +0 | 0.00% | 88,649 |
| 2025-03-18 | 2025-03-14 | 5.535 | 15,663 | +0 | 0.00% | 86,697 |
| 2025-03-17 | 2025-03-13 | 5.348 | 15,663 | +0 | 0.00% | 83,769 |
| 2025-03-14 | 2025-03-12 | 5.359 | 15,663 | +0 | 0.00% | 83,932 |
| 2025-03-13 | 2025-03-11 | 5.400 | 15,663 | +0 | 0.00% | 84,582 |
| 2025-03-12 | 2025-03-10 | 5.369 | 15,663 | +0 | 0.00% | 84,094 |
| 2025-03-11 | 2025-03-07 | 5.556 | 15,663 | +0 | 0.00% | 87,022 |
| 2025-03-10 | 2025-03-06 | 5.494 | 15,663 | +0 | 0.00% | 86,046 |
| 2025-03-07 | 2025-03-05 | 5.369 | 15,663 | +0 | 0.00% | 84,094 |
| 2025-03-06 | 2025-03-04 | 5.442 | 15,663 | +0 | 0.00% | 85,233 |
| 2025-03-05 | 2025-03-03 | 5.296 | 15,663 | +0 | 0.00% | 82,956 |
| 2025-03-04 | 2025-02-28 | 5.276 | 15,663 | +0 | 0.00% | 82,630 |
| 2025-03-03 | 2025-02-27 | 5.587 | 15,663 | +0 | 0.00% | 87,510 |
| 2025-02-28 | 2025-02-26 | 5.400 | 15,663 | +0 | 0.00% | 84,582 |
| 2025-02-27 | 2025-02-25 | 5.109 | 15,663 | +0 | 0.00% | 80,028 |
| 2025-02-26 | 2025-02-24 | 5.130 | 15,663 | +0 | 0.00% | 80,353 |
| 2025-02-25 | 2025-02-21 | 4.995 | 15,663 | +0 | 0.00% | 78,239 |
| 2025-02-24 | 2025-02-20 | 4.974 | 15,663 | +0 | 0.00% | 77,913 |
| 2025-02-21 | 2025-02-19 | 5.057 | 15,663 | +0 | 0.00% | 79,215 |
| 2025-02-20 | 2025-02-18 | 5.099 | 15,663 | +0 | 0.00% | 79,865 |
| 2025-02-19 | 2025-02-17 | 5.078 | 15,663 | +0 | 0.00% | 79,540 |
| 2025-02-18 | 2025-02-14 | 5.141 | 15,663 | +0 | 0.00% | 80,516 |
| 2025-02-17 | 2025-02-13 | 5.078 | 15,663 | +0 | 0.00% | 79,540 |
| 2025-02-14 | 2025-02-12 | 5.224 | 15,663 | +0 | 0.00% | 81,817 |
| 2025-02-13 | 2025-02-11 | 4.922 | 15,663 | +0 | 0.00% | 77,100 |
| 2025-02-12 | 2025-02-10 | 5.037 | 15,663 | +0 | 0.00% | 78,889 |
| 2025-02-11 | 2025-02-07 | 4.933 | 15,663 | +0 | 0.00% | 77,263 |
| 2025-02-10 | 2025-02-06 | 4.881 | 15,663 | +0 | 0.00% | 76,449 |
| 2025-02-07 | 2025-02-05 | 4.891 | 15,663 | +0 | 0.00% | 76,612 |
| 2025-02-06 | 2025-02-04 | 4.985 | 15,663 | +0 | 0.00% | 78,076 |
| 2025-02-05 | 2025-02-03 | 4.922 | 15,663 | +0 | 0.00% | 77,100 |
| 2025-02-04 | 2025-01-28 | 4.995 | 15,663 | +0 | 0.00% | 78,239 |
| 2025-02-03 | 2025-01-24 | 4.943 | 15,663 | +0 | 0.00% | 77,425 |
| 2025-01-27 | 2025-01-23 | 4.954 | 15,663 | +0 | 0.00% | 77,588 |
| 2025-01-24 | 2025-01-22 | 4.985 | 15,663 | +0 | 0.00% | 78,076 |
| 2025-01-23 | 2025-01-21 | 5.224 | 15,663 | +0 | 0.00% | 81,817 |
| 2025-01-22 | 2025-01-20 | 5.120 | 15,663 | +0 | 0.00% | 80,190 |
| 2025-01-21 | 2025-01-17 | 5.120 | 15,663 | +0 | 0.00% | 80,190 |
| 2025-01-20 | 2025-01-16 | 5.078 | 15,663 | +0 | 0.00% | 79,540 |
| 2025-01-17 | 2025-01-15 | 4.995 | 15,663 | +0 | 0.00% | 78,239 |
| 2025-01-16 | 2025-01-14 | 4.964 | 15,663 | +0 | 0.00% | 77,751 |
| 2025-01-15 | 2025-01-13 | 4.922 | 15,663 | +0 | 0.00% | 77,100 |
| 2025-01-14 | 2025-01-10 | 4.954 | 15,663 | +0 | 0.00% | 77,588 |
| 2025-01-13 | 2025-01-09 | 4.985 | 15,663 | +0 | 0.00% | 78,076 |
| 2025-01-10 | 2025-01-08 | 4.943 | 15,663 | +0 | 0.00% | 77,425 |
| 2025-01-09 | 2025-01-07 | 5.130 | 15,663 | +0 | 0.00% | 80,353 |
| 2025-01-08 | 2025-01-06 | 5.109 | 15,663 | +0 | 0.00% | 80,028 |
| 2025-01-07 | 2025-01-03 | 5.213 | 15,663 | +0 | 0.00% | 81,654 |
| 2025-01-06 | 2025-01-02 | 5.348 | 15,663 | +0 | 0.00% | 83,769 |
| 2025-01-03 | 2024-12-31 | 5.317 | 15,663 | +0 | 0.00% | 83,281 |
| 2025-01-02 | 2024-12-27 | 5.151 | 15,663 | +0 | 0.00% | 80,678 |
| 2024-12-30 | 2024-12-24 | 5.265 | 15,663 | +0 | 0.00% | 82,468 |
| 2024-12-27 | 2024-12-20 | 5.192 | 15,663 | +0 | 0.00% | 81,329 |
| 2024-12-23 | 2024-12-19 | 5.224 | 15,663 | +0 | 0.00% | 81,817 |
| 2024-12-20 | 2024-12-18 | 5.348 | 15,663 | +0 | 0.00% | 83,769 |
| 2024-12-19 | 2024-12-17 | 5.338 | 15,663 | +0 | 0.00% | 83,606 |
| 2024-12-18 | 2024-12-16 | 5.483 | 15,663 | +0 | 0.00% | 85,884 |
| 2024-12-17 | 2024-12-13 | 5.525 | 15,663 | +0 | 0.00% | 86,534 |
| 2024-12-16 | 2024-12-12 | 5.722 | 15,663 | +0 | 0.00% | 89,625 |
| 2024-12-13 | 2024-12-11 | 5.681 | 15,663 | +0 | 0.00% | 88,974 |
| 2024-12-12 | 2024-12-10 | 5.764 | 15,663 | +0 | 0.00% | 90,275 |
| 2024-12-11 | 2024-12-09 | 5.805 | 15,663 | +0 | 0.00% | 90,926 |
| 2024-12-10 | 2024-12-06 | 5.639 | 15,663 | +0 | 0.00% | 88,323 |
| 2024-12-09 | 2024-12-05 | 5.473 | 15,663 | +0 | 0.00% | 85,721 |
| 2024-12-06 | 2024-12-04 | 5.535 | 15,663 | +0 | 0.00% | 86,697 |
| 2024-12-05 | 2024-12-03 | 5.525 | 15,663 | +0 | 0.00% | 86,534 |
| 2024-12-04 | 2024-12-02 | 5.431 | 15,663 | +0 | 0.00% | 85,070 |
| 2024-12-03 | 2024-11-29 | 5.400 | 15,663 | +0 | 0.00% | 84,582 |
| 2024-12-02 | 2024-11-28 | 5.317 | 15,663 | +0 | 0.00% | 83,281 |
| 2024-11-29 | 2024-11-27 | 5.338 | 15,663 | +0 | 0.00% | 83,606 |
| 2024-11-28 | 2024-11-26 | 5.296 | 15,663 | +0 | 0.00% | 82,956 |
| 2024-11-27 | 2024-11-25 | 5.359 | 15,663 | +0 | 0.00% | 83,932 |
| 2024-11-26 | 2024-11-22 | 5.379 | 15,663 | +0 | 0.00% | 84,257 |
| 2024-11-25 | 2024-11-21 | 5.608 | 15,663 | +0 | 0.00% | 87,835 |
| 2024-11-22 | 2024-11-20 | 5.566 | 15,663 | +0 | 0.00% | 87,185 |
| 2024-11-21 | 2024-11-19 | 5.442 | 15,663 | +0 | 0.00% | 85,233 |
| 2024-11-20 | 2024-11-18 | 5.483 | 15,663 | +0 | 0.00% | 85,884 |
| 2024-11-19 | 2024-11-15 | 5.577 | 15,663 | +0 | 0.00% | 87,347 |
| 2024-11-18 | 2024-11-14 | 5.732 | 15,663 | +0 | 0.00% | 89,787 |
| 2024-11-15 | 2024-11-13 | 5.888 | 15,663 | +0 | 0.00% | 92,227 |
| 2024-11-14 | 2024-11-12 | 5.971 | 15,663 | +0 | 0.00% | 93,528 |
| 2024-11-13 | 2024-11-11 | 6.200 | 15,663 | +0 | 0.00% | 97,107 |
| 2024-11-12 | 2024-11-08 | 6.407 | 15,663 | +0 | 0.00% | 100,360 |
| 2024-11-11 | 2024-11-07 | 6.491 | 15,663 | +0 | 0.00% | 101,661 |
| 2024-11-08 | 2024-11-06 | 6.200 | 15,663 | +0 | 0.00% | 97,107 |
| 2024-11-07 | 2024-11-05 | 6.210 | 15,663 | +0 | 0.00% | 97,270 |
| 2024-11-06 | 2024-11-04 | 6.075 | 15,663 | +0 | 0.00% | 95,155 |
| 2024-11-05 | 2024-11-01 | 6.231 | 15,663 | +0 | 0.00% | 97,595 |
| 2024-11-04 | 2024-10-31 | 6.210 | 15,663 | +0 | 0.00% | 97,270 |
| 2024-11-01 | 2024-10-30 | 6.158 | 15,663 | +0 | 0.00% | 96,456 |
| 2024-10-31 | 2024-10-29 | 6.200 | 15,663 | +0 | 0.00% | 97,107 |
| 2024-10-30 | 2024-10-28 | 6.221 | 15,663 | +0 | 0.00% | 97,432 |
| 2024-10-29 | 2024-10-25 | 6.179 | 15,663 | +0 | 0.00% | 96,782 |
| 2024-10-28 | 2024-10-24 | 6.096 | 15,663 | +0 | 0.00% | 95,480 |
| 2024-10-25 | 2024-10-23 | 6.252 | 15,663 | +0 | 0.00% | 97,920 |
| 2024-10-24 | 2024-10-22 | 6.387 | 15,663 | +0 | 0.00% | 100,035 |
| 2024-10-23 | 2024-10-21 | 6.304 | 15,663 | +0 | 0.00% | 98,734 |
| 2024-10-22 | 2024-10-18 | 6.376 | 15,663 | +0 | 0.00% | 99,872 |
| 2024-10-21 | 2024-10-17 | 6.137 | 15,663 | +0 | 0.00% | 96,131 |
| 2024-10-18 | 2024-10-16 | 6.563 | 15,663 | +0 | 0.00% | 102,800 |
| 2024-10-17 | 2024-10-15 | 6.335 | 15,663 | +0 | 0.00% | 99,222 |
| 2024-10-16 | 2024-10-14 | 6.459 | 15,663 | +0 | 0.00% | 101,173 |
| 2024-10-15 | 2024-10-10 | 6.387 | 15,663 | +0 | 0.00% | 100,035 |
| 2024-10-14 | 2024-10-09 | 6.252 | 15,663 | +0 | 0.00% | 97,920 |
| 2024-10-10 | 2024-10-08 | 6.324 | 15,663 | +0 | 0.00% | 99,059 |
| 2024-10-09 | 2024-10-07 | 7.176 | 15,663 | +0 | 0.00% | 112,397 |
| 2024-10-08 | 2024-10-04 | 6.958 | 15,663 | +0 | 0.00% | 108,981 |
| 2024-10-07 | 2024-10-03 | 6.958 | 15,663 | +0 | 0.00% | 108,981 |
| 2024-10-04 | 2024-10-02 | 7.394 | 15,663 | +0 | 0.00% | 115,813 |
| 2024-10-03 | 2024-09-30 | 6.428 | 15,663 | +0 | 0.00% | 100,685 |
| 2024-10-02 | 2024-09-27 | 6.158 | 15,663 | +0 | 0.00% | 96,456 |
| 2024-09-30 | 2024-09-26 | 6.051 | 15,663 | +0 | 0.00% | 94,769 |
| 2024-09-27 | 2024-09-25 | 5.365 | 15,663 | +232 | 0.00% | 84,037 |
| 2024-09-26 | 2024-09-24 | 5.481 | 15,431 | +0 | 0.00% | 84,582 |
| 2024-09-25 | 2024-09-23 | 5.249 | 15,431 | +0 | 0.00% | 81,003 |
| 2024-09-24 | 2024-09-20 | 5.376 | 15,431 | +0 | 0.00% | 82,955 |
| 2024-09-23 | 2024-09-19 | 5.249 | 15,431 | +0 | 0.00% | 81,003 |
| 2024-09-20 | 2024-09-17 | 4.849 | 15,431 | +0 | 0.00% | 74,822 |
| 2024-09-19 | 2024-09-16 | 4.849 | 15,431 | +0 | 0.00% | 74,822 |
| 2024-09-17 | 2024-09-13 | 4.944 | 15,431 | +0 | 0.00% | 76,286 |
| 2024-09-16 | 2024-09-12 | 4.912 | 15,431 | +0 | 0.00% | 75,798 |
| 2024-09-13 | 2024-09-11 | 4.838 | 15,431 | +0 | 0.00% | 74,660 |
| 2024-09-12 | 2024-09-10 | 5.049 | 15,431 | +0 | 0.00% | 77,913 |
| 2024-09-11 | 2024-09-09 | 5.102 | 15,431 | +0 | 0.00% | 78,726 |
| 2024-09-10 | 2024-09-05 | 5.070 | 15,431 | +0 | 0.00% | 78,238 |
| 2024-09-09 | 2024-09-04 | 5.028 | 15,431 | +0 | 0.00% | 77,588 |
| 2024-09-05 | 2024-09-03 | 5.123 | 15,431 | +0 | 0.00% | 79,052 |
| 2024-09-04 | 2024-09-02 | 4.944 | 15,431 | +0 | 0.00% | 76,286 |
| 2024-09-03 | 2024-08-30 | 5.017 | 15,431 | +0 | 0.00% | 77,425 |
| 2024-09-02 | 2024-08-29 | 4.975 | 15,431 | +0 | 0.00% | 76,774 |
| 2024-08-30 | 2024-08-28 | 4.891 | 15,431 | +0 | 0.00% | 75,473 |
| 2024-08-29 | 2024-08-27 | 4.880 | 15,431 | +0 | 0.00% | 75,310 |
| 2024-08-28 | 2024-08-26 | 4.617 | 15,431 | +0 | 0.00% | 71,244 |
| 2024-08-27 | 2024-08-23 | 4.701 | 15,431 | +0 | 0.00% | 72,545 |
| 2024-08-26 | 2024-08-22 | 4.775 | 15,431 | +0 | 0.00% | 73,684 |
| 2024-08-23 | 2024-08-21 | 4.849 | 15,431 | +0 | 0.00% | 74,822 |
| 2024-08-22 | 2024-08-20 | 4.891 | 15,431 | +0 | 0.00% | 75,473 |
| 2024-08-21 | 2024-08-19 | 5.133 | 15,431 | +0 | 0.00% | 79,214 |
| 2024-08-20 | 2024-08-16 | 4.975 | 15,431 | +0 | 0.00% | 76,774 |
| 2024-08-19 | 2024-08-15 | 5.007 | 15,431 | +0 | 0.00% | 77,262 |
| 2024-08-16 | 2024-08-14 | 4.996 | 15,431 | +0 | 0.00% | 77,100 |
| 2024-08-15 | 2024-08-13 | 5.049 | 15,431 | +0 | 0.00% | 77,913 |
| 2024-08-14 | 2024-08-12 | 5.102 | 15,431 | +0 | 0.00% | 78,726 |
| 2024-08-13 | 2024-08-09 | 5.270 | 15,431 | +0 | 0.00% | 81,329 |
| 2024-08-12 | 2024-08-08 | 5.102 | 15,431 | +0 | 0.00% | 78,726 |
| 2024-08-09 | 2024-08-07 | 4.933 | 15,431 | +0 | 0.00% | 76,124 |
| 2024-08-08 | 2024-08-06 | 4.796 | 15,431 | +0 | 0.00% | 74,009 |
| 2024-08-07 | 2024-08-05 | 4.649 | 15,431 | +0 | 0.00% | 71,732 |
| 2024-08-06 | 2024-08-02 | 4.765 | 15,431 | +0 | 0.00% | 73,521 |
| 2024-08-05 | 2024-08-01 | 4.838 | 15,431 | +0 | 0.00% | 74,660 |
| 2024-08-02 | 2024-07-31 | 4.954 | 15,431 | +0 | 0.00% | 76,449 |
| 2024-08-01 | 2024-07-30 | 4.733 | 15,431 | +0 | 0.00% | 73,033 |
| 2024-07-31 | 2024-07-29 | 4.817 | 15,431 | +0 | 0.00% | 74,335 |
| 2024-07-30 | 2024-07-26 | 4.891 | 15,431 | +0 | 0.00% | 75,473 |
| 2024-07-29 | 2024-07-25 | 4.870 | 15,431 | +0 | 0.00% | 75,148 |
| 2024-07-26 | 2024-07-24 | 4.933 | 15,431 | +0 | 0.00% | 76,124 |
| 2024-07-25 | 2024-07-23 | 4.933 | 15,431 | +0 | 0.00% | 76,124 |
| 2024-07-24 | 2024-07-22 | 4.996 | 15,431 | +0 | 0.00% | 77,100 |
| 2024-07-23 | 2024-07-19 | 5.081 | 15,431 | +0 | 0.00% | 78,401 |
| 2024-07-22 | 2024-07-18 | 5.207 | 15,431 | +0 | 0.00% | 80,353 |
| 2024-07-19 | 2024-07-17 | 5.218 | 15,431 | +0 | 0.00% | 80,516 |
| 2024-07-18 | 2024-07-16 | 5.133 | 15,431 | +0 | 0.00% | 79,214 |
| 2024-07-17 | 2024-07-15 | 5.292 | 15,431 | +0 | 0.00% | 81,654 |
| 2024-07-16 | 2024-07-12 | 5.365 | 15,431 | +0 | 0.00% | 82,793 |
| 2024-07-15 | 2024-07-11 | 5.144 | 15,431 | +0 | 0.00% | 79,377 |
| 2024-07-12 | 2024-07-10 | 4.923 | 15,431 | +0 | 0.00% | 75,961 |
| 2024-07-11 | 2024-07-09 | 5.218 | 15,431 | +0 | 0.00% | 80,516 |
| 2024-07-10 | 2024-07-08 | 5.323 | 15,431 | +0 | 0.00% | 82,142 |
| 2024-07-09 | 2024-07-05 | 5.376 | 15,431 | +0 | 0.00% | 82,955 |
| 2024-07-08 | 2024-07-04 | 5.376 | 15,431 | +0 | 0.00% | 82,955 |
| 2024-07-05 | 2024-07-03 | 5.523 | 15,431 | +0 | 0.00% | 85,233 |
| 2024-07-04 | 2024-07-02 | 5.060 | 15,431 | +0 | 0.00% | 78,076 |
| 2024-07-03 | 2024-06-28 | 4.933 | 15,431 | +0 | 0.00% | 76,124 |
| 2024-07-02 | 2024-06-27 | 4.933 | 15,431 | +0 | 0.00% | 76,124 |
| 2024-06-28 | 2024-06-26 | 5.028 | 15,431 | +0 | 0.00% | 77,588 |
| 2024-06-27 | 2024-06-25 | 5.060 | 15,431 | +0 | 0.00% | 78,076 |
| 2024-06-26 | 2024-06-24 | 5.017 | 15,431 | +0 | 0.00% | 77,425 |
| 2024-06-25 | 2024-06-21 | 5.267 | 15,431 | +0 | 0.00% | 81,272 |
| 2024-06-24 | 2024-06-20 | 5.363 | 15,431 | +267 | 0.00% | 82,762 |
| 2024-06-21 | 2024-06-19 | 5.621 | 15,164 | +0 | 0.00% | 85,233 |
| 2024-06-20 | 2024-06-18 | 5.599 | 15,164 | +0 | 0.00% | 84,908 |
| 2024-06-19 | 2024-06-17 | 5.556 | 15,164 | +0 | 0.00% | 84,257 |
| 2024-06-18 | 2024-06-14 | 5.760 | 15,164 | +0 | 0.00% | 87,348 |
| 2024-06-17 | 2024-06-13 | 5.631 | 15,164 | +0 | 0.00% | 85,396 |
| 2024-06-14 | 2024-06-12 | 5.674 | 15,164 | +0 | 0.00% | 86,047 |
| 2024-06-13 | 2024-06-11 | 5.717 | 15,164 | +0 | 0.00% | 86,697 |
| 2024-06-12 | 2024-06-07 | 5.621 | 15,164 | +0 | 0.00% | 85,233 |
| 2024-06-11 | 2024-06-06 | 5.728 | 15,164 | +0 | 0.00% | 86,860 |
| 2024-06-07 | 2024-06-05 | 5.878 | 15,164 | +0 | 0.00% | 89,137 |
| 2024-06-06 | 2024-06-04 | 6.093 | 15,164 | +0 | 0.00% | 92,390 |
| 2024-06-05 | 2024-06-03 | 5.825 | 15,164 | +0 | 0.00% | 88,324 |
| 2024-06-04 | 2024-05-31 | 5.674 | 15,164 | +0 | 0.00% | 86,047 |
| 2024-06-03 | 2024-05-30 | 5.749 | 15,164 | +0 | 0.00% | 87,185 |
| 2024-05-31 | 2024-05-29 | 5.814 | 15,164 | +0 | 0.00% | 88,161 |
| 2024-05-30 | 2024-05-28 | 5.857 | 15,164 | +0 | 0.00% | 88,812 |
| 2024-05-29 | 2024-05-27 | 5.921 | 15,164 | +0 | 0.00% | 89,788 |
| 2024-05-28 | 2024-05-24 | 5.857 | 15,164 | +0 | 0.00% | 88,812 |
| 2024-05-27 | 2024-05-23 | 6.146 | 15,164 | +0 | 0.00% | 93,204 |
| 2024-05-24 | 2024-05-22 | 6.565 | 15,164 | +0 | 0.00% | 99,547 |
| 2024-05-23 | 2024-05-21 | 6.339 | 15,164 | +0 | 0.00% | 96,132 |
| 2024-05-22 | 2024-05-20 | 6.522 | 15,164 | +0 | 0.00% | 98,897 |
| 2024-05-21 | 2024-05-17 | 6.490 | 15,164 | +0 | 0.00% | 98,409 |
| 2024-05-20 | 2024-05-16 | 6.168 | 15,164 | +0 | 0.00% | 93,529 |
| 2024-05-17 | 2024-05-14 | 5.631 | 15,164 | +0 | 0.00% | 85,396 |
| 2024-05-16 | 2024-05-13 | 5.578 | 15,164 | +0 | 0.00% | 84,583 |
| 2024-05-14 | 2024-05-10 | 5.653 | 15,164 | +0 | 0.00% | 85,721 |
| 2024-05-13 | 2024-05-09 | 5.374 | 15,164 | +0 | 0.00% | 81,492 |
| 2024-05-10 | 2024-05-08 | 5.267 | 15,164 | +0 | 0.00% | 79,866 |
| 2024-05-09 | 2024-05-07 | 5.621 | 15,164 | +0 | 0.00% | 85,233 |
| 2024-05-08 | 2024-05-06 | 5.664 | 15,164 | +0 | 0.00% | 85,884 |
| 2024-05-07 | 2024-05-03 | 5.492 | 15,164 | +0 | 0.00% | 83,281 |
| 2024-05-06 | 2024-05-02 | 5.353 | 15,164 | +0 | 0.00% | 81,167 |
| 2024-05-03 | 2024-04-30 | 5.138 | 15,164 | +0 | 0.00% | 77,914 |
| 2024-05-02 | 2024-04-29 | 5.117 | 15,164 | +0 | 0.00% | 77,588 |
| 2024-04-30 | 2024-04-26 | 4.913 | 15,164 | +0 | 0.00% | 74,498 |
| 2024-04-29 | 2024-04-25 | 4.655 | 15,164 | +0 | 0.00% | 70,594 |
| 2024-04-26 | 2024-04-24 | 4.548 | 15,164 | +0 | 0.00% | 68,967 |
| 2024-04-25 | 2024-04-23 | 4.580 | 15,164 | +0 | 0.00% | 69,455 |
| 2024-04-24 | 2024-04-22 | 4.516 | 15,164 | +0 | 0.00% | 68,479 |
| 2024-04-23 | 2024-04-19 | 4.398 | 15,164 | +0 | 0.00% | 66,690 |
| 2024-04-22 | 2024-04-18 | 4.473 | 15,164 | +0 | 0.00% | 67,829 |
| 2024-04-19 | 2024-04-17 | 4.398 | 15,164 | +0 | 0.00% | 66,690 |
| 2024-04-18 | 2024-04-16 | 4.366 | 15,164 | +0 | 0.00% | 66,202 |
| 2024-04-17 | 2024-04-15 | 4.344 | 15,164 | +0 | 0.00% | 65,877 |
| 2024-04-16 | 2024-04-12 | 4.494 | 15,164 | +0 | 0.00% | 68,154 |
| 2024-04-15 | 2024-04-11 | 4.677 | 15,164 | +0 | 0.00% | 70,919 |
| 2024-04-12 | 2024-04-10 | 4.752 | 15,164 | +0 | 0.00% | 72,058 |
| 2024-04-11 | 2024-04-09 | 4.580 | 15,164 | +0 | 0.00% | 69,455 |
| 2024-04-10 | 2024-04-08 | 4.505 | 15,164 | +0 | 0.00% | 68,317 |
| 2024-04-09 | 2024-04-05 | 4.505 | 15,164 | +0 | 0.00% | 68,317 |
| 2024-04-08 | 2024-04-03 | 4.720 | 15,164 | +0 | 0.00% | 71,570 |
| 2024-04-05 | 2024-04-02 | 4.934 | 15,164 | +0 | 0.00% | 74,823 |
| 2024-04-03 | 2024-03-28 | 4.645 | 15,164 | +0 | 0.00% | 70,431 |
| 2024-04-02 | 2024-03-27 | 4.537 | 15,164 | +0 | 0.00% | 68,805 |
| 2024-03-28 | 2024-03-26 | 4.827 | 15,164 | +0 | 0.00% | 73,197 |
| 2024-03-27 | 2024-03-25 | 6.393 | 15,164 | +0 | 0.00% | 96,945 |
| 2024-03-26 | 2024-03-22 | 6.189 | 15,164 | +0 | 0.00% | 93,854 |
| 2024-03-25 | 2024-03-21 | 6.522 | 15,164 | +0 | 0.00% | 98,897 |
| 2024-03-22 | 2024-03-20 | 6.264 | 15,164 | +0 | 0.00% | 94,993 |
| 2024-03-21 | 2024-03-19 | 6.382 | 15,164 | +0 | 0.00% | 96,782 |
| 2024-03-20 | 2024-03-18 | 6.769 | 15,164 | +0 | 0.00% | 102,638 |
| 2024-03-19 | 2024-03-15 | 6.994 | 15,164 | +0 | 0.00% | 106,054 |
| 2024-03-18 | 2024-03-14 | 6.983 | 15,164 | +0 | 0.00% | 105,891 |
| 2024-03-15 | 2024-03-13 | 6.854 | 15,164 | +0 | 0.00% | 103,939 |
| 2024-03-14 | 2024-03-12 | 6.983 | 15,164 | +0 | 0.00% | 105,891 |
| 2024-03-13 | 2024-03-11 | 6.522 | 15,164 | +0 | 0.00% | 98,897 |
| 2024-03-12 | 2024-03-08 | 6.490 | 15,164 | +0 | 0.00% | 98,409 |
| 2024-03-11 | 2024-03-07 | 6.533 | 15,164 | +0 | 0.00% | 99,059 |
| 2024-03-08 | 2024-03-06 | 6.865 | 15,164 | +0 | 0.00% | 104,102 |
| 2024-03-07 | 2024-03-05 | 6.586 | 15,164 | +0 | 0.00% | 99,873 |
| 2024-03-06 | 2024-03-04 | 6.661 | 15,164 | +0 | 0.00% | 101,011 |
| 2024-03-05 | 2024-03-01 | 6.747 | 15,164 | +0 | 0.00% | 102,313 |
| 2024-03-04 | 2024-02-29 | 7.101 | 15,164 | +0 | 0.00% | 107,680 |
| 2024-03-01 | 2024-02-28 | 7.026 | 15,164 | +0 | 0.00% | 106,542 |
| 2024-02-29 | 2024-02-27 | 7.090 | 15,164 | +0 | 0.00% | 107,518 |
| 2024-02-28 | 2024-02-26 | 7.026 | 15,164 | +0 | 0.00% | 106,542 |
| 2024-02-27 | 2024-02-23 | 6.769 | 15,164 | +0 | 0.00% | 102,638 |
| 2024-02-26 | 2024-02-22 | 6.683 | 15,164 | +0 | 0.00% | 101,337 |
| 2024-02-23 | 2024-02-21 | 6.447 | 15,164 | +0 | 0.00% | 97,758 |
| 2024-02-22 | 2024-02-20 | 5.964 | 15,164 | +0 | 0.00% | 90,438 |
| 2024-02-21 | 2024-02-19 | 5.921 | 15,164 | +0 | 0.00% | 89,788 |
| 2024-02-20 | 2024-02-16 | 6.168 | 15,164 | +0 | 0.00% | 93,529 |
| 2024-02-19 | 2024-02-15 | 5.599 | 15,164 | +0 | 0.00% | 84,908 |
| 2024-02-16 | 2024-02-14 | 5.760 | 15,164 | +0 | 0.00% | 87,348 |
| 2024-02-15 | 2024-02-09 | 5.664 | 15,164 | +0 | 0.00% | 85,884 |
| 2024-02-14 | 2024-02-07 | 5.707 | 15,164 | +0 | 0.00% | 86,535 |
| 2024-02-08 | 2024-02-06 | 5.857 | 15,164 | +0 | 0.00% | 88,812 |
| 2024-02-07 | 2024-02-05 | 5.674 | 15,164 | +0 | 0.00% | 86,047 |
| 2024-02-06 | 2024-02-02 | 5.653 | 15,164 | +0 | 0.00% | 85,721 |
| 2024-02-05 | 2024-02-01 | 5.578 | 15,164 | +0 | 0.00% | 84,583 |
| 2024-02-02 | 2024-01-31 | 5.546 | 15,164 | +0 | 0.00% | 84,095 |
| 2024-02-01 | 2024-01-30 | 5.707 | 15,164 | +0 | 0.00% | 86,535 |
| 2024-01-31 | 2024-01-29 | 6.050 | 15,164 | +0 | 0.00% | 91,740 |
| 2024-01-30 | 2024-01-26 | 5.771 | 15,164 | +0 | 0.00% | 87,511 |
| 2024-01-29 | 2024-01-25 | 5.556 | 15,164 | +0 | 0.00% | 84,257 |
| 2024-01-26 | 2024-01-24 | 5.245 | 15,164 | +0 | 0.00% | 79,540 |
| 2024-01-25 | 2024-01-23 | 4.956 | 15,164 | +0 | 0.00% | 75,148 |
| 2024-01-24 | 2024-01-22 | 5.042 | 15,164 | +0 | 0.00% | 76,450 |
| 2024-01-23 | 2024-01-19 | 5.417 | 15,164 | +0 | 0.00% | 82,143 |
| 2024-01-22 | 2024-01-18 | 5.621 | 15,164 | +0 | 0.00% | 85,233 |
| 2024-01-19 | 2024-01-17 | 5.599 | 15,164 | +0 | 0.00% | 84,908 |
| 2024-01-18 | 2024-01-16 | 5.932 | 15,164 | +0 | 0.00% | 89,950 |
| 2024-01-17 | 2024-01-15 | 6.007 | 15,164 | +0 | 0.00% | 91,089 |
| 2024-01-16 | 2024-01-12 | 6.061 | 15,164 | +0 | 0.00% | 91,902 |
| 2024-01-15 | 2024-01-11 | 6.136 | 15,164 | +0 | 0.00% | 93,041 |
| 2024-01-12 | 2024-01-10 | 6.136 | 15,164 | +0 | 0.00% | 93,041 |
| 2024-01-11 | 2024-01-09 | 6.264 | 15,164 | +0 | 0.00% | 94,993 |
| 2024-01-10 | 2024-01-08 | 6.200 | 15,164 | +0 | 0.00% | 94,017 |
| 2024-01-09 | 2024-01-05 | 6.565 | 15,164 | +0 | 0.00% | 99,547 |
| 2024-01-08 | 2024-01-04 | 6.618 | 15,164 | +0 | 0.00% | 100,361 |
| 2024-01-05 | 2024-01-03 | 6.597 | 15,164 | +0 | 0.00% | 100,035 |
| 2024-01-04 | 2024-01-02 | 6.704 | 15,164 | +0 | 0.00% | 101,662 |
| 2024-01-03 | 2023-12-29 | 6.286 | 15,164 | +0 | 0.00% | 95,318 |
| 2024-01-02 | 2023-12-28 | 6.179 | 15,164 | +0 | 0.00% | 93,692 |
| 2023-12-29 | 2023-12-27 | 5.878 | 15,164 | +0 | 0.00% | 89,137 |
| 2023-12-28 | 2023-12-22 | 5.975 | 15,164 | +0 | 0.00% | 90,601 |
| 2023-12-27 | 2023-12-21 | 6.071 | 15,164 | +0 | 0.00% | 92,065 |
| 2023-12-22 | 2023-12-20 | 6.103 | 15,164 | +0 | 0.00% | 92,553 |
| 2023-12-21 | 2023-12-19 | 6.007 | 15,164 | +0 | 0.00% | 91,089 |
| 2023-12-20 | 2023-12-18 | 6.114 | 15,164 | +0 | 0.00% | 92,716 |
| 2023-12-19 | 2023-12-15 | 6.361 | 15,164 | +0 | 0.00% | 96,457 |
| 2023-12-18 | 2023-12-14 | 6.114 | 15,164 | +0 | 0.00% | 92,716 |
| 2023-12-15 | 2023-12-13 | 6.157 | 15,164 | +0 | 0.00% | 93,366 |
| 2023-12-14 | 2023-12-12 | 6.468 | 15,164 | +0 | 0.00% | 98,083 |
| 2023-12-13 | 2023-12-11 | 6.286 | 15,164 | +0 | 0.00% | 95,318 |
| 2023-12-12 | 2023-12-08 | 6.318 | 15,164 | +0 | 0.00% | 95,806 |
| 2023-12-11 | 2023-12-07 | 6.436 | 15,164 | +0 | 0.00% | 97,595 |
| 2023-12-08 | 2023-12-06 | 6.554 | 15,164 | +0 | 0.00% | 99,385 |
| 2023-12-07 | 2023-12-05 | 6.436 | 15,164 | +0 | 0.00% | 97,595 |
| 2023-12-06 | 2023-12-04 | 6.586 | 15,164 | +0 | 0.00% | 99,873 |
| 2023-12-05 | 2023-12-01 | 6.715 | 15,164 | +0 | 0.00% | 101,825 |
| 2023-12-04 | 2023-11-30 | 6.822 | 15,164 | +0 | 0.00% | 103,451 |
| 2023-12-01 | 2023-11-29 | 6.908 | 15,164 | +0 | 0.00% | 104,752 |
| 2023-11-30 | 2023-11-28 | 7.026 | 15,164 | +0 | 0.00% | 106,542 |
| 2023-11-29 | 2023-11-27 | 7.294 | 15,164 | +0 | 0.00% | 110,608 |
| 2023-11-28 | 2023-11-24 | 7.412 | 15,164 | +0 | 0.00% | 112,397 |
| 2023-11-27 | 2023-11-23 | 7.434 | 15,164 | +0 | 0.00% | 112,723 |
| 2023-11-24 | 2023-11-22 | 7.090 | 15,164 | +0 | 0.00% | 107,518 |
| 2023-11-23 | 2023-11-21 | 7.015 | 15,164 | +0 | 0.00% | 106,379 |
| 2023-11-22 | 2023-11-20 | 7.026 | 15,164 | +0 | 0.00% | 106,542 |
| 2023-11-21 | 2023-11-17 | 7.176 | 15,164 | +0 | 0.00% | 108,819 |
| 2023-11-20 | 2023-11-16 | 7.283 | 15,164 | +0 | 0.00% | 110,445 |
| 2023-11-17 | 2023-11-15 | 7.369 | 15,164 | +0 | 0.00% | 111,747 |
| 2023-11-16 | 2023-11-14 | 7.273 | 15,164 | +0 | 0.00% | 110,283 |
| 2023-11-15 | 2023-11-13 | 7.198 | 15,164 | +0 | 0.00% | 109,144 |
| 2023-11-14 | 2023-11-10 | 7.198 | 15,164 | +0 | 0.00% | 109,144 |
| 2023-11-13 | 2023-11-09 | 7.230 | 15,164 | +0 | 0.00% | 109,632 |
| 2023-11-10 | 2023-11-08 | 7.466 | 15,164 | +0 | 0.00% | 113,211 |
| 2023-11-09 | 2023-11-07 | 7.240 | 15,164 | +0 | 0.00% | 109,795 |
| 2023-11-08 | 2023-11-06 | 7.423 | 15,164 | +0 | 0.00% | 112,560 |
| 2023-11-07 | 2023-11-03 | 7.326 | 15,164 | +0 | 0.00% | 111,096 |
| 2023-11-06 | 2023-11-02 | 7.369 | 15,164 | +0 | 0.00% | 111,747 |
| 2023-11-03 | 2023-11-01 | 7.337 | 15,164 | +0 | 0.00% | 111,259 |
| 2023-11-02 | 2023-10-31 | 7.283 | 15,164 | +0 | 0.00% | 110,445 |
| 2023-11-01 | 2023-10-30 | 7.401 | 15,164 | +0 | 0.00% | 112,235 |
| 2023-10-31 | 2023-10-27 | 7.401 | 15,164 | +0 | 0.00% | 112,235 |
| 2023-10-30 | 2023-10-26 | 7.348 | 15,164 | +0 | 0.00% | 111,421 |
| 2023-10-27 | 2023-10-25 | 7.380 | 15,164 | +0 | 0.00% | 111,909 |
| 2023-10-26 | 2023-10-24 | 7.316 | 15,164 | +0 | 0.00% | 110,933 |
| 2023-10-25 | 2023-10-20 | 7.294 | 15,164 | +0 | 0.00% | 110,608 |
| 2023-10-24 | 2023-10-19 | 7.112 | 15,164 | +0 | 0.00% | 107,843 |
| 2023-10-20 | 2023-10-18 | 7.165 | 15,164 | +0 | 0.00% | 108,656 |
| 2023-10-19 | 2023-10-17 | 7.326 | 15,164 | +0 | 0.00% | 111,096 |
| 2023-10-18 | 2023-10-16 | 7.262 | 15,164 | +0 | 0.00% | 110,120 |
| 2023-10-17 | 2023-10-13 | 6.919 | 15,164 | +0 | 0.00% | 104,915 |
| 2023-10-16 | 2023-10-12 | 7.777 | 15,164 | +0 | 0.00% | 117,928 |
| 2023-10-13 | 2023-10-11 | 9.128 | 15,164 | +0 | 0.00% | 138,423 |
| 2023-10-12 | 2023-10-10 | 9.504 | 15,164 | +0 | 0.00% | 144,116 |
| 2023-10-11 | 2023-10-09 | 9.418 | 15,164 | +0 | 0.00% | 142,815 |
| 2023-10-10 | 2023-10-06 | 9.386 | 15,164 | +0 | 0.00% | 142,327 |
| 2023-10-09 | 2023-10-05 | 9.354 | 15,164 | +0 | 0.00% | 141,839 |
| 2023-10-06 | 2023-10-04 | 9.429 | 15,164 | +0 | 0.00% | 142,977 |
| 2023-10-05 | 2023-10-03 | 9.375 | 15,164 | +0 | 0.00% | 142,164 |
| 2023-10-04 | 2023-09-29 | 9.482 | 15,164 | +0 | 0.00% | 143,791 |
| 2023-10-03 | 2023-09-28 | 9.246 | 15,164 | +0 | 0.00% | 140,212 |
| 2023-09-29 | 2023-09-27 | 9.386 | 15,164 | +0 | 0.00% | 142,327 |
| 2023-09-28 | 2023-09-26 | 9.321 | 15,164 | +0 | 0.00% | 141,351 |
| 2023-09-27 | 2023-09-25 | 9.429 | 15,164 | +0 | 0.00% | 142,977 |
| 2023-09-26 | 2023-09-22 | 9.643 | 15,164 | +0 | 0.00% | 146,230 |
| 2023-09-25 | 2023-09-21 | 9.482 | 15,164 | +0 | 0.00% | 143,791 |
| 2023-09-22 | 2023-09-20 | 9.418 | 15,164 | +0 | 0.00% | 142,815 |
| 2023-09-21 | 2023-09-19 | 9.482 | 15,164 | +0 | 0.00% | 143,791 |
| 2023-09-20 | 2023-09-18 | 9.600 | 15,164 | +0 | 0.00% | 145,580 |
| 2023-09-19 | 2023-09-15 | 9.890 | 15,164 | +0 | 0.00% | 149,972 |
| 2023-09-18 | 2023-09-14 | 9.879 | 15,164 | +0 | 0.00% | 149,809 |
| 2023-09-15 | 2023-09-13 | 10.099 | 15,164 | +0 | 0.00% | 153,149 |
| 2023-09-14 | 2023-09-12 | 10.046 | 15,164 | +89 | 0.00% | 152,331 |
| 2023-09-13 | 2023-09-11 | 9.862 | 15,075 | +0 | 0.00% | 148,671 |
| 2023-09-12 | 2023-09-07 | 10.186 | 15,075 | +0 | 0.00% | 153,551 |
| 2023-09-11 | 2023-09-06 | 10.337 | 15,075 | +0 | 0.00% | 155,828 |
| 2023-09-07 | 2023-09-05 | 10.251 | 15,075 | +0 | 0.00% | 154,527 |
| 2023-09-06 | 2023-09-04 | 10.251 | 15,075 | +0 | 0.00% | 154,527 |
| 2023-09-05 | 2023-08-31 | 10.110 | 15,075 | +0 | 0.00% | 152,413 |
| 2023-09-04 | 2023-08-30 | 10.056 | 15,075 | +0 | 0.00% | 151,599 |
| 2023-08-31 | 2023-08-29 | 10.099 | 15,075 | +0 | 0.00% | 152,250 |
| 2023-08-30 | 2023-08-28 | 9.894 | 15,075 | +0 | 0.00% | 149,159 |
| 2023-08-29 | 2023-08-25 | 9.808 | 15,075 | +0 | 0.00% | 147,858 |
| 2023-08-28 | 2023-08-24 | 9.743 | 15,075 | +0 | 0.00% | 146,882 |
| 2023-08-25 | 2023-08-23 | 9.733 | 15,075 | +0 | 0.00% | 146,719 |
| 2023-08-24 | 2023-08-22 | 9.689 | 15,075 | +0 | 0.00% | 146,069 |
| 2023-08-23 | 2023-08-21 | 9.031 | 15,075 | +0 | 0.00% | 136,147 |
| 2023-08-22 | 2023-08-18 | 8.902 | 15,075 | -3,089 | 0.00% | 134,195 |
| 2023-06-26 | 2023-06-21 | 8.482 | 18,164 | +3,089 | 0.00% | 154,065 |
| 2023-06-23 | 2023-06-20 | 8.624 | 15,075 | +155 | 0.00% | 130,001 |
| 2022-09-26 | 2022-09-22 | 8.637 | 14,920 | +79 | 0.00% | 128,858 |
| 2022-06-23 | 2022-06-21 | 9.417 | 14,841 | +107 | 0.00% | 139,753 |
| 2021-10-15 | 2021-10-11 | 7.374 | 14,734 | -9,059 | 0.00% | 108,654 |
| 2021-10-07 | 2021-10-05 | 7.010 | 23,793 | +9,059 | 0.00% | 166,791 |
| 2021-10-06 | 2021-10-04 | 7.308 | 14,734 | -9,059 | 0.00% | 107,678 |
| 2021-09-13 | 2021-09-09 | 7.143 | 23,793 | +9,059 | 0.00% | 169,946 |
| 2021-09-10 | 2021-09-08 | 7.365 | 14,734 | -8,948 | 0.00% | 108,509 |
| 2021-09-09 | 2021-09-07 | 7.298 | 23,682 | +9,016 | 0.00% | 172,831 |
| 2021-09-08 | 2021-09-06 | 7.409 | 14,666 | -9,016 | 0.00% | 108,659 |
| 2021-09-06 | 2021-09-02 | 7.431 | 23,682 | +9,016 | 0.00% | 175,983 |
| 2021-06-07 | 2021-06-03 | 9.075 | 14,666 | +76 | 0.00% | 133,099 |
| 2021-05-13 | 2021-05-11 | 8.841 | 14,590 | -26,908 | 0.00% | 128,994 |
| 2021-02-26 | 2021-02-24 | 5.474 | 41,498 | -17,938 | 0.00% | 227,169 |
| 2021-02-01 | 2021-01-28 | 5.586 | 59,436 | +26,908 | 0.00% | 331,992 |
| 2021-01-20 | 2021-01-18 | 6.221 | 32,528 | -8,970 | 0.00% | 202,363 |
| 2021-01-19 | 2021-01-15 | 5.775 | 41,498 | +17,939 | 0.00% | 239,661 |
| 2020-12-29 | 2020-12-24 | 4.783 | 23,559 | +8,969 | 0.00% | 112,682 |
| 2020-12-23 | 2020-12-21 | 5.207 | 14,590 | -8,969 | 0.00% | 75,965 |
| 2020-09-28 | 2020-09-24 | 7.002 | 23,559 | +8,969 | 0.00% | 164,952 |
| 2020-09-21 | 2020-09-17 | 7.213 | 14,590 | -8,969 | 0.00% | 105,245 |
| 2020-09-15 | 2020-09-11 | 7.449 | 23,559 | +76 | 0.00% | 175,500 |
| 2020-08-25 | 2020-08-21 | 8.288 | 23,483 | +4,471 | 0.00% | 194,634 |
| 2020-07-20 | 2020-07-16 | 9.038 | 19,012 | +4,470 | 0.00% | 171,825 |
| 2020-07-14 | 2020-07-10 | 10.056 | 14,542 | -4,470 | 0.00% | 146,228 |
| 2020-06-30 | 2020-06-26 | 9.384 | 19,012 | +4,470 | 0.00% | 178,417 |
| 2020-06-22 | 2020-06-18 | 9.136 | 14,542 | +49 | 0.00% | 132,853 |
| 2020-06-02 | 2020-05-29 | 9.843 | 14,493 | -8,910 | 0.00% | 142,653 |
| 2020-06-01 | 2020-05-28 | 9.226 | 23,403 | +8,910 | 0.00% | 215,906 |
| 2020-05-20 | 2020-05-18 | 10.123 | 14,493 | -8,910 | 0.00% | 146,719 |
| 2020-05-19 | 2020-05-15 | 10.123 | 23,403 | +8,910 | 0.00% | 236,919 |
| 2020-04-21 | 2020-04-17 | 9.327 | 14,493 | -8,910 | 0.00% | 135,170 |
| 2020-04-20 | 2020-04-16 | 9.371 | 23,403 | +8,910 | 0.00% | 219,321 |
| 2020-02-14 | 2020-02-12 | 6.498 | 14,493 | -4,455 | 0.00% | 94,180 |
| 2020-02-13 | 2020-02-11 | 6.397 | 18,948 | -17,820 | 0.00% | 121,216 |
| 2019-12-18 | 2019-12-16 | 5.533 | 36,768 | +17,820 | 0.00% | 203,441 |
| 2019-11-26 | 2019-11-22 | 5.567 | 18,948 | -17,820 | 0.00% | 105,479 |
| 2019-11-25 | 2019-11-21 | 5.713 | 36,768 | +17,820 | 0.00% | 210,044 |
| 2019-11-19 | 2019-11-15 | 5.511 | 18,948 | -4,455 | 0.00% | 104,416 |
| 2019-10-15 | 2019-10-11 | 4.534 | 23,403 | -8,910 | 0.00% | 106,115 |
| 2019-10-11 | 2019-10-09 | 4.478 | 32,313 | +8,910 | 0.00% | 144,701 |
| 2019-10-08 | 2019-10-03 | 4.411 | 23,403 | -8,910 | 0.00% | 103,225 |
| 2019-10-04 | 2019-10-02 | 4.310 | 32,313 | +8,910 | 0.00% | 139,261 |
| 2019-09-16 | 2019-09-12 | 4.682 | 23,403 | +123 | 0.00% | 109,581 |
| 2019-09-06 | 2019-09-04 | 4.750 | 23,280 | -4,431 | 0.00% | 110,581 |
| 2019-08-28 | 2019-08-26 | 4.333 | 27,711 | -8,864 | 0.00% | 120,060 |
| 2019-08-27 | 2019-08-23 | 4.310 | 36,575 | +8,864 | 0.00% | 157,638 |
| 2019-08-06 | 2019-08-02 | 4.299 | 27,711 | +4,431 | 0.00% | 119,122 |
| 2019-07-31 | 2019-07-29 | 4.615 | 23,280 | -4,431 | 0.00% | 107,429 |
| 2019-07-03 | 2019-06-28 | 4.592 | 27,711 | +4,431 | 0.00% | 127,251 |
| 2019-06-24 | 2019-06-20 | 4.716 | 23,280 | +4,432 | 0.00% | 109,793 |
| 2019-06-21 | 2019-06-19 | 4.570 | 18,848 | -44,316 | 0.00% | 86,126 |
| 2019-06-13 | 2019-06-11 | 4.367 | 63,164 | +336 | 0.00% | 275,842 |
| 2019-06-04 | 2019-05-31 | 4.220 | 62,828 | -13,224 | 0.00% | 265,110 |
| 2019-05-22 | 2019-05-20 | 3.902 | 76,052 | +44,080 | 0.00% | 296,756 |
| 2019-04-03 | 2019-04-01 | 4.344 | 31,972 | +8,816 | 0.00% | 138,899 |
| 2019-03-26 | 2019-03-22 | 3.766 | 23,156 | -8,816 | 0.00% | 87,203 |
| 2019-03-22 | 2019-03-20 | 3.550 | 31,972 | -88,160 | 0.00% | 113,513 |
| 2019-03-05 | 2019-03-01 | 3.380 | 120,132 | -4,408 | 0.00% | 406,074 |
| 2019-02-01 | 2019-01-30 | 3.051 | 124,540 | -26,448 | 0.00% | 380,007 |
| 2019-01-31 | 2019-01-29 | 2.995 | 150,988 | -17,631 | 0.01% | 452,144 |
| 2019-01-30 | 2019-01-28 | 2.858 | 168,619 | -17,632 | 0.01% | 481,989 |
| 2019-01-29 | 2019-01-25 | 2.836 | 186,251 | -8,816 | 0.01% | 528,164 |
| 2019-01-18 | 2019-01-16 | 2.756 | 195,067 | -8,816 | 0.01% | 537,675 |
| 2019-01-17 | 2019-01-15 | 2.722 | 203,883 | -8,816 | 0.01% | 555,037 |
| 2019-01-16 | 2019-01-14 | 2.654 | 212,699 | +8,816 | 0.01% | 564,562 |
| 2019-01-15 | 2019-01-11 | 2.711 | 203,883 | -17,632 | 0.01% | 552,725 |
| 2019-01-10 | 2019-01-08 | 2.700 | 221,515 | -17,632 | 0.01% | 598,012 |
| 2019-01-03 | 2018-12-31 | 2.598 | 239,147 | -17,632 | 0.01% | 621,199 |
| 2018-12-28 | 2018-12-24 | 2.518 | 256,779 | +17,632 | 0.01% | 646,610 |
| 2018-12-18 | 2018-12-14 | 2.666 | 239,147 | -8,816 | 0.01% | 637,474 |
| 2018-12-17 | 2018-12-13 | 2.643 | 247,963 | -8,816 | 0.01% | 655,349 |
| 2018-12-10 | 2018-12-06 | 2.518 | 256,779 | +17,632 | 0.01% | 646,610 |
| 2018-12-06 | 2018-12-04 | 2.688 | 239,147 | -8,816 | 0.01% | 642,900 |
| 2018-12-05 | 2018-12-03 | 2.632 | 247,963 | -8,816 | 0.01% | 652,537 |
| 2018-12-03 | 2018-11-29 | 2.530 | 256,779 | -17,632 | 0.01% | 649,523 |
| 2018-11-30 | 2018-11-28 | 2.518 | 274,411 | -61,712 | 0.01% | 691,010 |
| 2018-11-28 | 2018-11-26 | 2.416 | 336,123 | +8,816 | 0.01% | 812,097 |
| 2018-11-26 | 2018-11-22 | 2.461 | 327,307 | +8,816 | 0.01% | 805,647 |
| 2018-11-23 | 2018-11-21 | 2.541 | 318,491 | -26,448 | 0.01% | 809,236 |
| 2018-11-16 | 2018-11-14 | 2.393 | 344,939 | +8,816 | 0.01% | 825,572 |
| 2018-11-09 | 2018-11-07 | 2.314 | 336,123 | +8,816 | 0.01% | 777,783 |
| 2018-11-05 | 2018-11-01 | 2.167 | 327,307 | -61,712 | 0.01% | 709,118 |
| 2018-10-31 | 2018-10-29 | 1.974 | 389,019 | +52,896 | 0.01% | 767,803 |
| 2018-10-30 | 2018-10-26 | 2.087 | 336,123 | +35,264 | 0.01% | 701,530 |
| 2018-10-05 | 2018-10-03 | 2.495 | 300,859 | +17,632 | 0.01% | 750,785 |
| 2018-10-02 | 2018-09-27 | 2.564 | 283,227 | +26,448 | 0.01% | 726,061 |
| 2018-09-24 | 2018-09-20 | 2.632 | 256,779 | -8,816 | 0.01% | 675,737 |
| 2018-09-17 | 2018-09-13 | 2.541 | 265,595 | +2,361 | 0.01% | 674,808 |
| 2018-09-13 | 2018-09-11 | 2.495 | 263,234 | +87,376 | 0.01% | 656,759 |
| 2018-09-10 | 2018-09-06 | 2.461 | 175,858 | -13,107 | 0.01% | 432,721 |
| 2018-09-05 | 2018-09-03 | 2.712 | 188,965 | +78,639 | 0.01% | 512,551 |
| 2018-09-03 | 2018-08-30 | 2.861 | 110,326 | +8,737 | 0.00% | 315,664 |
| 2018-08-31 | 2018-08-29 | 2.884 | 101,589 | +13,107 | 0.00% | 292,991 |
| 2018-08-30 | 2018-08-28 | 2.838 | 88,482 | +34,950 | 0.00% | 251,139 |
| 2018-08-29 | 2018-08-27 | 2.964 | 53,532 | -34,950 | 0.00% | 158,680 |
| 2018-08-28 | 2018-08-24 | 2.907 | 88,482 | +17,475 | 0.00% | 257,215 |
| 2018-08-27 | 2018-08-23 | 2.953 | 71,007 | -8,738 | 0.00% | 209,666 |
| 2018-08-23 | 2018-08-21 | 2.953 | 79,745 | -34,950 | 0.00% | 235,467 |
| 2018-08-17 | 2018-08-15 | 2.804 | 114,695 | +8,738 | 0.00% | 321,602 |
| 2018-08-16 | 2018-08-14 | 2.918 | 105,957 | +26,212 | 0.00% | 309,227 |
| 2018-08-09 | 2018-08-07 | 3.079 | 79,745 | -113,588 | 0.00% | 245,507 |
| 2018-08-08 | 2018-08-06 | 2.930 | 193,333 | -17,476 | 0.01% | 566,440 |
| 2018-08-07 | 2018-08-03 | 2.907 | 210,809 | +17,476 | 0.01% | 612,817 |
| 2018-08-06 | 2018-08-02 | 2.987 | 193,333 | +96,113 | 0.01% | 577,503 |
| 2018-08-03 | 2018-08-01 | 3.079 | 97,220 | +30,582 | 0.00% | 299,306 |
| 2018-07-26 | 2018-07-24 | 3.216 | 66,638 | -8,738 | 0.00% | 214,307 |
| 2018-07-23 | 2018-07-19 | 3.159 | 75,376 | +8,738 | 0.00% | 238,095 |
| 2018-07-20 | 2018-07-18 | 3.308 | 66,638 | -8,738 | 0.00% | 220,408 |
| 2018-07-16 | 2018-07-12 | 3.113 | 75,376 | -8,737 | 0.00% | 234,644 |
| 2018-07-13 | 2018-07-11 | 2.941 | 84,113 | +8,737 | 0.00% | 247,402 |
| 2018-07-11 | 2018-07-09 | 3.067 | 75,376 | -34,950 | 0.00% | 231,193 |
| 2018-07-10 | 2018-07-06 | 2.873 | 110,326 | -34,951 | 0.00% | 316,927 |
| 2018-07-09 | 2018-07-05 | 2.770 | 145,277 | +34,951 | 0.01% | 402,365 |
| 2018-07-05 | 2018-07-03 | 2.964 | 110,326 | +8,737 | 0.00% | 327,028 |
| 2018-07-04 | 2018-06-29 | 2.976 | 101,589 | -8,737 | 0.00% | 302,293 |
| 2018-06-29 | 2018-06-27 | 2.861 | 110,326 | +26,213 | 0.00% | 315,664 |
| 2018-06-27 | 2018-06-25 | 3.147 | 84,113 | +8,737 | 0.00% | 264,730 |
| 2018-06-19 | 2018-06-14 | 3.250 | 75,376 | +8,738 | 0.00% | 244,996 |
| 2018-06-15 | 2018-06-13 | 3.319 | 66,638 | +8,737 | 0.00% | 221,171 |
| 2018-06-13 | 2018-06-11 | 3.376 | 57,901 | -17,475 | 0.00% | 195,486 |
| 2018-06-12 | 2018-06-08 | 3.290 | 75,376 | +8,738 | 0.00% | 248,022 |
| 2018-06-11 | 2018-06-07 | 3.383 | 66,638 | +349 | 0.00% | 225,404 |
| 2018-06-08 | 2018-06-06 | 3.406 | 66,289 | +8,692 | 0.00% | 225,748 |
| 2018-05-29 | 2018-05-25 | 3.060 | 57,597 | -8,692 | 0.00% | 176,268 |
| 2018-05-25 | 2018-05-23 | 2.911 | 66,289 | +8,692 | 0.00% | 192,954 |
| 2018-05-23 | 2018-05-18 | 2.991 | 57,597 | -17,383 | 0.00% | 172,292 |
| 2018-05-17 | 2018-05-15 | 3.003 | 74,980 | -43,459 | 0.00% | 225,153 |
| 2018-05-16 | 2018-05-14 | 2.934 | 118,439 | -8,692 | 0.00% | 347,477 |
| 2018-05-09 | 2018-05-07 | 2.773 | 127,131 | -26,075 | 0.00% | 352,501 |
| 2018-05-04 | 2018-05-02 | 2.761 | 153,206 | -8,692 | 0.01% | 423,037 |
| 2018-04-24 | 2018-04-20 | 2.577 | 161,898 | +579 | 0.01% | 417,235 |
| 2018-04-23 | 2018-04-19 | 2.646 | 161,319 | -8,692 | 0.01% | 426,879 |
| 2018-04-20 | 2018-04-18 | 2.612 | 170,011 | +8,692 | 0.01% | 444,012 |
| 2018-04-19 | 2018-04-17 | 2.635 | 161,319 | +8,691 | 0.01% | 425,023 |
| 2018-04-18 | 2018-04-16 | 2.692 | 152,628 | +8,692 | 0.01% | 410,905 |
| 2018-04-16 | 2018-04-12 | 2.750 | 143,936 | +8,692 | 0.01% | 395,784 |
| 2018-04-12 | 2018-04-10 | 2.876 | 135,244 | -26,075 | 0.00% | 389,000 |
| 2018-04-11 | 2018-04-09 | 2.750 | 161,319 | -17,384 | 0.01% | 443,583 |
| 2018-04-10 | 2018-04-06 | 2.738 | 178,703 | -26,075 | 0.01% | 489,328 |
| 2018-04-09 | 2018-04-04 | 2.600 | 204,778 | +26,075 | 0.01% | 532,455 |
| 2018-04-06 | 2018-04-03 | 2.715 | 178,703 | +34,767 | 0.01% | 485,216 |
| 2018-04-04 | 2018-03-29 | 2.819 | 143,936 | -17,383 | 0.01% | 405,720 |
| 2018-04-03 | 2018-03-28 | 2.715 | 161,319 | +34,767 | 0.01% | 438,015 |
| 2018-03-28 | 2018-03-26 | 2.888 | 126,552 | +52,150 | 0.00% | 365,455 |
| 2018-03-27 | 2018-03-23 | 3.049 | 74,402 | +17,384 | 0.00% | 226,841 |
| 2018-03-21 | 2018-03-19 | 3.452 | 57,018 | -34,767 | 0.00% | 196,800 |
| 2018-03-19 | 2018-03-15 | 3.302 | 91,785 | +4,346 | 0.00% | 303,071 |
| 2018-03-16 | 2018-03-14 | 3.394 | 87,439 | -21,730 | 0.00% | 296,769 |
| 2018-03-15 | 2018-03-13 | 3.118 | 109,169 | -8,692 | 0.00% | 340,377 |
| 2018-03-14 | 2018-03-12 | 3.095 | 117,861 | -43,458 | 0.00% | 364,766 |
| 2018-03-08 | 2018-03-06 | 2.991 | 161,319 | +8,691 | 0.01% | 482,559 |
| 2018-03-07 | 2018-03-05 | 2.957 | 152,628 | +43,459 | 0.01% | 451,293 |
| 2018-03-06 | 2018-03-02 | 3.095 | 109,169 | +8,692 | 0.00% | 337,865 |
| 2018-03-05 | 2018-03-01 | 3.164 | 100,477 | -17,384 | 0.00% | 317,900 |
| 2018-03-01 | 2018-02-27 | 2.991 | 117,861 | +60,843 | 0.00% | 352,561 |
| 2018-02-21 | 2018-02-15 | 3.106 | 57,018 | -34,767 | 0.00% | 177,120 |
| 2018-02-14 | 2018-02-12 | 2.819 | 91,785 | -8,692 | 0.00% | 258,720 |
| 2018-02-13 | 2018-02-09 | 2.681 | 100,477 | +8,692 | 0.00% | 269,348 |
| 2018-02-12 | 2018-02-08 | 2.842 | 91,785 | -17,384 | 0.00% | 260,832 |
| 2018-02-09 | 2018-02-07 | 2.715 | 109,169 | +17,384 | 0.00% | 296,417 |
| 2018-02-08 | 2018-02-06 | 3.014 | 91,785 | +26,075 | 0.00% | 276,671 |
| 2018-02-05 | 2018-02-01 | 3.267 | 65,710 | -5,795 | 0.00% | 214,705 |
| 2018-02-01 | 2018-01-30 | 3.210 | 71,505 | -2,897 | 0.00% | 229,526 |
| 2018-01-31 | 2018-01-29 | 3.072 | 74,402 | -52,150 | 0.00% | 228,553 |
| 2018-01-30 | 2018-01-26 | 3.060 | 126,552 | +2,897 | 0.00% | 387,295 |
| 2018-01-25 | 2018-01-23 | 2.957 | 123,655 | -5,795 | 0.00% | 365,625 |
| 2017-11-20 | 2017-11-16 | 2.370 | 129,450 | -86,918 | 0.00% | 306,804 |
| 2017-10-18 | 2017-10-16 | 2.163 | 216,368 | +26,075 | 0.01% | 467,996 |
| 2017-10-10 | 2017-10-06 | 2.301 | 190,293 | -8,691 | 0.01% | 437,869 |
| 2017-09-25 | 2017-09-21 | 2.140 | 198,984 | +26,075 | 0.01% | 425,817 |
| 2017-09-22 | 2017-09-20 | 2.002 | 172,909 | -8,692 | 0.01% | 346,145 |
| 2017-09-20 | 2017-09-18 | 1.864 | 181,601 | -34,767 | 0.01% | 338,473 |
| 2017-09-18 | 2017-09-14 | 1.864 | 216,368 | +17,384 | 0.01% | 403,273 |
| 2017-09-15 | 2017-09-13 | 1.864 | 198,984 | +17,383 | 0.01% | 370,872 |
| 2017-09-11 | 2017-09-07 | 1.887 | 181,601 | -34,767 | 0.01% | 342,652 |
| 2017-09-06 | 2017-09-04 | 1.841 | 216,368 | +34,767 | 0.01% | 398,295 |
| 2017-09-05 | 2017-09-01 | 1.921 | 181,601 | -34,767 | 0.01% | 348,920 |
| 2017-08-30 | 2017-08-28 | 1.875 | 216,368 | +17,384 | 0.01% | 405,763 |
| 2017-08-28 | 2017-08-24 | 1.944 | 198,984 | +17,383 | 0.01% | 386,898 |
| 2017-08-21 | 2017-08-17 | 1.950 | 181,601 | +1,631 | 0.01% | 354,191 |
| 2017-08-15 | 2017-08-11 | 1.974 | 179,970 | -17,227 | 0.01% | 355,189 |
| 2017-08-14 | 2017-08-10 | 1.974 | 197,197 | +17,227 | 0.01% | 389,188 |
| 2017-08-10 | 2017-08-08 | 1.962 | 179,970 | -206,729 | 0.01% | 353,099 |
| 2017-08-09 | 2017-08-07 | 1.718 | 386,699 | -34,454 | 0.01% | 664,423 |
| 2017-08-04 | 2017-08-02 | 1.672 | 421,153 | -17,228 | 0.01% | 704,064 |
| 2017-08-01 | 2017-07-28 | 1.637 | 438,381 | +34,455 | 0.02% | 717,597 |
| 2017-07-31 | 2017-07-27 | 1.660 | 403,926 | +17,227 | 0.01% | 670,576 |
| 2017-07-26 | 2017-07-24 | 1.695 | 386,699 | +68,910 | 0.01% | 655,444 |
| 2017-07-24 | 2017-07-20 | 1.718 | 317,789 | +17,227 | 0.01% | 546,022 |
| 2017-07-21 | 2017-07-19 | 1.753 | 300,562 | +17,228 | 0.01% | 526,891 |
| 2017-07-19 | 2017-07-17 | 1.788 | 283,334 | -43,069 | 0.01% | 506,558 |
| 2017-07-18 | 2017-07-14 | 1.730 | 326,403 | -17,227 | 0.01% | 564,612 |
| 2017-07-17 | 2017-07-13 | 1.741 | 343,630 | -34,455 | 0.01% | 598,401 |
| 2017-07-12 | 2017-07-10 | 1.672 | 378,085 | +34,455 | 0.01% | 632,065 |
| 2017-07-11 | 2017-07-07 | 1.707 | 343,630 | +17,227 | 0.01% | 586,433 |
| 2017-07-06 | 2017-07-04 | 1.718 | 326,403 | +43,069 | 0.01% | 560,823 |
| 2017-06-29 | 2017-06-27 | 1.799 | 283,334 | +51,682 | 0.01% | 509,847 |
| 2017-06-28 | 2017-06-26 | 1.823 | 231,652 | -17,227 | 0.01% | 422,227 |
| 2017-06-27 | 2017-06-23 | 1.881 | 248,879 | -17,228 | 0.01% | 468,073 |
| 2017-06-20 | 2017-06-16 | 1.753 | 266,107 | -17,227 | 0.01% | 466,491 |
| 2017-06-12 | 2017-06-08 | 1.823 | 283,334 | -43,069 | 0.01% | 516,426 |
| 2017-06-09 | 2017-06-07 | 1.672 | 326,403 | -8,613 | 0.01% | 545,666 |
| 2017-06-08 | 2017-06-06 | 1.637 | 335,016 | -17,228 | 0.01% | 548,396 |
| 2017-06-02 | 2017-05-31 | 1.590 | 352,244 | +17,228 | 0.01% | 560,240 |
| 2017-05-29 | 2017-05-25 | 1.696 | 335,016 | -34,455 | 0.01% | 568,265 |
| 2017-05-26 | 2017-05-24 | 1.649 | 369,471 | +2,803 | 0.01% | 609,420 |
| 2017-05-24 | 2017-05-22 | 1.638 | 366,668 | -17,097 | 0.01% | 600,507 |
| 2017-05-22 | 2017-05-18 | 1.614 | 383,765 | +17,097 | 0.01% | 619,529 |
| 2017-05-18 | 2017-05-16 | 1.685 | 366,668 | -17,097 | 0.01% | 617,664 |
| 2017-04-28 | 2017-04-26 | 1.603 | 383,765 | +17,097 | 0.01% | 615,040 |
| 2017-04-25 | 2017-04-21 | 1.603 | 366,668 | -17,097 | 0.01% | 587,639 |
| 2017-04-21 | 2017-04-19 | 1.614 | 383,765 | +17,097 | 0.01% | 619,529 |
| 2017-04-11 | 2017-04-07 | 1.673 | 366,668 | +8,548 | 0.01% | 613,375 |
| 2017-04-07 | 2017-04-05 | 1.661 | 358,120 | +17,097 | 0.01% | 594,886 |
| 2017-04-03 | 2017-03-30 | 1.696 | 341,023 | +42,742 | 0.01% | 578,454 |
| 2017-03-31 | 2017-03-29 | 1.708 | 298,281 | -85,484 | 0.01% | 509,443 |
| 2017-03-29 | 2017-03-27 | 1.731 | 383,765 | +34,193 | 0.01% | 664,422 |
| 2017-03-27 | 2017-03-23 | 1.802 | 349,572 | -42,741 | 0.01% | 629,759 |
| 2017-03-22 | 2017-03-20 | 1.720 | 392,313 | +42,741 | 0.01% | 674,632 |
| 2017-03-21 | 2017-03-17 | 1.813 | 349,572 | -25,645 | 0.01% | 633,848 |
| 2017-02-14 | 2017-02-10 | 1.673 | 375,217 | +25,645 | 0.01% | 627,676 |
| 2017-02-10 | 2017-02-08 | 1.731 | 349,572 | -76,935 | 0.01% | 605,223 |
| 2017-02-07 | 2017-02-03 | 1.579 | 426,507 | +34,194 | 0.02% | 673,561 |
| 2017-02-06 | 2017-02-02 | 1.614 | 392,313 | -17,097 | 0.01% | 633,328 |
| 2017-02-03 | 2017-02-01 | 1.626 | 409,410 | +17,097 | 0.01% | 665,718 |
| 2017-02-01 | 2017-01-25 | 1.603 | 392,313 | -17,097 | 0.01% | 628,739 |
| 2017-01-18 | 2017-01-16 | 1.568 | 409,410 | +17,097 | 0.01% | 641,771 |
| 2017-01-17 | 2017-01-13 | 1.649 | 392,313 | -34,194 | 0.01% | 647,096 |
| 2017-01-13 | 2017-01-11 | 1.649 | 426,507 | -51,290 | 0.02% | 703,497 |
| 2017-01-10 | 2017-01-06 | 1.474 | 477,797 | +25,645 | 0.02% | 704,257 |
| 2016-12-14 | 2016-12-12 | 1.544 | 452,152 | +17,097 | 0.02% | 698,193 |
| 2016-12-09 | 2016-12-07 | 1.579 | 435,055 | +102,580 | 0.02% | 687,061 |
| 2016-12-07 | 2016-12-05 | 1.603 | 332,475 | +25,645 | 0.01% | 532,840 |
| 2016-12-02 | 2016-11-30 | 1.696 | 306,830 | -34,193 | 0.01% | 520,455 |
| 2016-11-29 | 2016-11-25 | 1.626 | 341,023 | +17,096 | 0.01% | 554,518 |
| 2016-11-24 | 2016-11-22 | 1.673 | 323,927 | -25,645 | 0.01% | 541,876 |
| 2016-11-23 | 2016-11-21 | 1.614 | 349,572 | +25,645 | 0.01% | 564,330 |
| 2016-11-22 | 2016-11-18 | 1.661 | 323,927 | -17,096 | 0.01% | 538,087 |
| 2016-11-21 | 2016-11-17 | 1.626 | 341,023 | +34,193 | 0.01% | 554,518 |
| 2016-11-18 | 2016-11-16 | 1.696 | 306,830 | +42,742 | 0.01% | 520,455 |
| 2016-11-14 | 2016-11-10 | 1.860 | 264,088 | -17,097 | 0.01% | 491,205 |
| 2016-11-11 | 2016-11-09 | 1.813 | 281,185 | +17,097 | 0.01% | 509,848 |
| 2016-11-04 | 2016-11-02 | 1.848 | 264,088 | +17,097 | 0.01% | 488,116 |
| 2016-10-31 | 2016-10-27 | 1.872 | 246,991 | +51,290 | 0.01% | 462,294 |
| 2016-10-26 | 2016-10-24 | 1.942 | 195,701 | -17,097 | 0.01% | 380,030 |
| 2016-10-20 | 2016-10-18 | 1.895 | 212,798 | -34,193 | 0.01% | 403,273 |
| 2016-10-19 | 2016-10-17 | 1.837 | 246,991 | +34,193 | 0.01% | 453,626 |
| 2016-10-17 | 2016-10-13 | 1.860 | 212,798 | +42,742 | 0.01% | 395,805 |
| 2016-10-13 | 2016-10-11 | 1.883 | 170,056 | +68,387 | 0.01% | 320,284 |
| 2016-10-11 | 2016-10-06 | 1.965 | 101,669 | -51,290 | 0.00% | 199,809 |
| 2016-10-07 | 2016-10-05 | 1.895 | 152,959 | -17,097 | 0.01% | 289,873 |
| 2016-10-04 | 2016-09-30 | 1.872 | 170,056 | +68,387 | 0.01% | 318,294 |
| 2016-10-03 | 2016-09-29 | 1.930 | 101,669 | -17,097 | 0.00% | 196,241 |
| 2016-09-28 | 2016-09-26 | 1.895 | 118,766 | +51,290 | 0.00% | 225,073 |
| 2016-09-23 | 2016-09-21 | 2.024 | 67,476 | -68,387 | 0.00% | 136,557 |
| 2016-09-22 | 2016-09-20 | 1.860 | 135,863 | +17,097 | 0.00% | 252,706 |
| 2016-09-21 | 2016-09-19 | 1.895 | 118,766 | -34,193 | 0.00% | 225,073 |
| 2016-09-15 | 2016-09-13 | 1.813 | 152,959 | +17,096 | 0.01% | 277,347 |
| 2016-09-14 | 2016-09-12 | 1.825 | 135,863 | +34,194 | 0.00% | 247,938 |
| 2016-09-13 | 2016-09-09 | 1.883 | 101,669 | +32,484 | 0.00% | 191,484 |
| 2016-09-12 | 2016-09-08 | 1.942 | 69,185 | +1,709 | 0.00% | 134,350 |
| 2016-09-09 | 2016-09-07 | 1.977 | 67,476 | -8,548 | 0.00% | 133,399 |
| 2016-09-07 | 2016-09-05 | 1.990 | 76,024 | -33,467 | 0.00% | 151,295 |
| 2016-09-01 | 2016-08-30 | 1.861 | 109,491 | -16,985 | 0.00% | 203,715 |
| 2016-08-29 | 2016-08-25 | 1.849 | 126,476 | +33,969 | 0.00% | 233,827 |
| 2016-08-25 | 2016-08-23 | 1.908 | 92,507 | -25,477 | 0.00% | 176,472 |
| 2016-08-24 | 2016-08-22 | 1.825 | 117,984 | +67,937 | 0.00% | 215,349 |
| 2016-08-08 | 2016-08-04 | 2.073 | 50,047 | -8,492 | 0.00% | 103,724 |
| 2016-08-01 | 2016-07-28 | 2.002 | 58,539 | -33,968 | 0.00% | 117,188 |
| 2016-07-28 | 2016-07-26 | 1.955 | 92,507 | -33,969 | 0.00% | 180,830 |
| 2016-07-27 | 2016-07-25 | 1.837 | 126,476 | -25,476 | 0.00% | 232,338 |
| 2016-07-26 | 2016-07-22 | 1.790 | 151,952 | -25,476 | 0.01% | 271,980 |
| 2016-07-25 | 2016-07-21 | 1.625 | 177,428 | -16,984 | 0.01% | 288,329 |
| 2016-07-22 | 2016-07-20 | 1.660 | 194,412 | -25,476 | 0.01% | 322,797 |
| 2016-07-20 | 2016-07-18 | 1.378 | 219,888 | -25,476 | 0.01% | 302,953 |
| 2016-07-14 | 2016-07-12 | 1.390 | 245,364 | +25,476 | 0.01% | 340,942 |
| 2016-07-13 | 2016-07-11 | 1.390 | 219,888 | -16,984 | 0.01% | 305,542 |
| 2016-07-11 | 2016-07-07 | 1.401 | 236,872 | -67,937 | 0.01% | 331,931 |
| 2016-07-05 | 2016-06-30 | 1.342 | 304,809 | -42,460 | 0.01% | 409,185 |
| 2016-07-04 | 2016-06-29 | 1.307 | 347,269 | -84,921 | 0.01% | 453,917 |
| 2016-06-29 | 2016-06-27 | 1.248 | 432,190 | +33,969 | 0.02% | 539,471 |
| 2016-06-28 | 2016-06-24 | 1.248 | 398,221 | +50,952 | 0.01% | 497,070 |
| 2016-06-17 | 2016-06-15 | 1.307 | 347,269 | -25,476 | 0.01% | 453,917 |
| 2016-06-16 | 2016-06-14 | 1.295 | 372,745 | -33,968 | 0.01% | 482,827 |
| 2016-06-15 | 2016-06-13 | 1.260 | 406,713 | +63,690 | 0.01% | 512,459 |
| 2016-06-14 | 2016-06-10 | 1.319 | 343,023 | +50,952 | 0.01% | 452,406 |
| 2016-06-10 | 2016-06-07 | 1.378 | 292,071 | -38,214 | 0.01% | 402,403 |
| 2016-06-06 | 2016-06-02 | 1.345 | 330,285 | +3,447 | 0.01% | 444,130 |
| 2016-06-02 | 2016-05-31 | 1.357 | 326,838 | -50,421 | 0.01% | 443,384 |
| 2016-05-30 | 2016-05-26 | 1.333 | 377,259 | -92,438 | 0.01% | 502,806 |
| 2016-05-27 | 2016-05-25 | 1.238 | 469,697 | -25,210 | 0.02% | 581,291 |
| 2016-05-26 | 2016-05-24 | 1.238 | 494,907 | +25,210 | 0.02% | 612,491 |
| 2016-05-25 | 2016-05-23 | 1.226 | 469,697 | +25,210 | 0.02% | 575,702 |
| 2016-05-24 | 2016-05-20 | 1.285 | 444,487 | +42,018 | 0.02% | 571,249 |
| 2016-05-23 | 2016-05-19 | 1.273 | 402,469 | +25,210 | 0.01% | 512,459 |
| 2016-05-20 | 2016-05-18 | 1.285 | 377,259 | +25,210 | 0.01% | 484,849 |
| 2016-05-16 | 2016-05-12 | 1.357 | 352,049 | -25,210 | 0.01% | 477,585 |
| 2016-05-09 | 2016-05-05 | 1.333 | 377,259 | -25,210 | 0.01% | 502,806 |
| 2016-05-04 | 2016-04-29 | 1.297 | 402,469 | +25,210 | 0.01% | 522,037 |
| 2016-05-03 | 2016-04-28 | 1.321 | 377,259 | +42,017 | 0.01% | 498,317 |
| 2016-04-29 | 2016-04-27 | 1.345 | 335,242 | +25,210 | 0.01% | 450,796 |
| 2016-04-28 | 2016-04-26 | 1.357 | 310,032 | +25,211 | 0.01% | 420,585 |
| 2016-04-27 | 2016-04-25 | 1.380 | 284,821 | -16,807 | 0.01% | 393,163 |
| 2016-04-26 | 2016-04-22 | 1.357 | 301,628 | +50,421 | 0.01% | 409,185 |
| 2016-04-25 | 2016-04-21 | 1.392 | 251,207 | -16,807 | 0.01% | 349,752 |
| 2016-04-22 | 2016-04-20 | 1.368 | 268,014 | +75,631 | 0.01% | 366,774 |
| 2016-04-18 | 2016-04-14 | 1.487 | 192,383 | -16,807 | 0.01% | 286,167 |
| 2016-04-14 | 2016-04-12 | 1.499 | 209,190 | -16,807 | 0.01% | 313,656 |
| 2016-04-13 | 2016-04-11 | 1.404 | 225,997 | -16,807 | 0.01% | 317,342 |
| 2016-04-08 | 2016-04-06 | 1.368 | 242,804 | -25,210 | 0.01% | 332,274 |
| 2016-04-06 | 2016-04-01 | 1.297 | 268,014 | +25,210 | 0.01% | 347,638 |
| 2016-04-01 | 2016-03-30 | 1.404 | 242,804 | -92,438 | 0.01% | 340,942 |
| 2016-03-30 | 2016-03-24 | 1.261 | 335,242 | +67,228 | 0.01% | 422,870 |
| 2016-03-24 | 2016-03-22 | 1.321 | 268,014 | +25,210 | 0.01% | 354,016 |
| 2016-03-23 | 2016-03-21 | 1.345 | 242,804 | -25,210 | 0.01% | 326,495 |
| 2016-03-22 | 2016-03-18 | 1.368 | 268,014 | +16,807 | 0.01% | 366,774 |
| 2016-03-21 | 2016-03-17 | 1.440 | 251,207 | -16,807 | 0.01% | 361,709 |
| 2016-03-17 | 2016-03-15 | 1.333 | 268,014 | -8,404 | 0.01% | 357,206 |
| 2016-03-16 | 2016-03-14 | 1.345 | 276,418 | -184,876 | 0.01% | 371,696 |
| 2016-03-15 | 2016-03-11 | 1.071 | 461,294 | +29,412 | 0.02% | 494,041 |
| 2016-03-14 | 2016-03-10 | 1.059 | 431,882 | +63,026 | 0.02% | 457,402 |
| 2016-03-10 | 2016-03-08 | 1.095 | 368,856 | +42,018 | 0.01% | 403,820 |
| 2016-03-08 | 2016-03-04 | 1.142 | 326,838 | +8,403 | 0.01% | 373,376 |
| 2016-03-07 | 2016-03-03 | 1.107 | 318,435 | -33,614 | 0.01% | 352,409 |
| 2016-03-04 | 2016-03-02 | 1.095 | 352,049 | -58,824 | 0.01% | 385,420 |
| 2016-02-26 | 2016-02-24 | 1.059 | 410,873 | +42,017 | 0.01% | 435,151 |
| 2016-02-25 | 2016-02-23 | 1.083 | 368,856 | +25,211 | 0.01% | 399,430 |
| 2016-02-23 | 2016-02-19 | 1.119 | 343,645 | -42,018 | 0.01% | 384,398 |
| 2016-02-22 | 2016-02-18 | 1.047 | 385,663 | -16,806 | 0.01% | 403,862 |
| 2016-02-18 | 2016-02-16 | 1.035 | 402,469 | -42,018 | 0.01% | 416,672 |
| 2016-02-15 | 2016-02-11 | 0.976 | 444,487 | +25,211 | 0.02% | 433,726 |
| 2016-02-05 | 2016-02-03 | 1.047 | 419,276 | +16,807 | 0.02% | 439,062 |
| 2016-02-02 | 2016-01-29 | 1.095 | 402,469 | -25,211 | 0.01% | 440,619 |
| 2016-01-28 | 2016-01-26 | 1.059 | 427,680 | +25,211 | 0.02% | 452,951 |
| 2016-01-26 | 2016-01-22 | 1.107 | 402,469 | +25,210 | 0.01% | 445,408 |
| 2016-01-25 | 2016-01-21 | 1.107 | 377,259 | +16,807 | 0.01% | 417,508 |
| 2016-01-21 | 2016-01-19 | 1.238 | 360,452 | -50,421 | 0.01% | 446,091 |
| 2016-01-20 | 2016-01-18 | 1.130 | 410,873 | +16,807 | 0.01% | 464,487 |
| 2016-01-19 | 2016-01-15 | 1.154 | 394,066 | +25,210 | 0.01% | 454,866 |
| 2016-01-18 | 2016-01-14 | 1.178 | 368,856 | +25,211 | 0.01% | 434,545 |
| 2016-01-12 | 2016-01-08 | 1.238 | 343,645 | +25,210 | 0.01% | 425,291 |
| 2016-01-08 | 2016-01-06 | 1.309 | 318,435 | +33,614 | 0.01% | 416,827 |
| 2016-01-06 | 2016-01-04 | 1.440 | 284,821 | +25,210 | 0.01% | 410,110 |
| 2016-01-04 | 2015-12-29 | 1.523 | 259,611 | -25,210 | 0.01% | 395,436 |
| 2015-12-23 | 2015-12-21 | 1.452 | 284,821 | +25,210 | 0.01% | 413,499 |
| 2015-12-22 | 2015-12-18 | 1.487 | 259,611 | +8,404 | 0.01% | 386,168 |
| 2015-12-18 | 2015-12-16 | 1.487 | 251,207 | -25,211 | 0.01% | 373,667 |
| 2015-12-16 | 2015-12-14 | 1.487 | 276,418 | -16,807 | 0.01% | 411,168 |
| 2015-12-15 | 2015-12-11 | 1.476 | 293,225 | +33,614 | 0.01% | 432,679 |
| 2015-12-14 | 2015-12-10 | 1.535 | 259,611 | +33,614 | 0.01% | 398,525 |
| 2015-12-10 | 2015-12-08 | 1.654 | 225,997 | +50,421 | 0.01% | 373,818 |
| 2015-12-09 | 2015-12-07 | 1.749 | 175,576 | +16,806 | 0.01% | 307,132 |
| 2015-12-08 | 2015-12-04 | 1.761 | 158,770 | +42,018 | 0.01% | 279,623 |
| 2015-12-07 | 2015-12-03 | 1.773 | 116,752 | +16,806 | 0.00% | 207,011 |
| 2015-12-04 | 2015-12-02 | 1.821 | 99,946 | +50,421 | 0.00% | 181,970 |
| 2015-12-03 | 2015-12-01 | 1.880 | 49,525 | -16,807 | 0.00% | 93,116 |
| 2015-11-30 | 2015-11-26 | 1.833 | 66,332 | +33,614 | 0.00% | 121,559 |
| 2015-11-26 | 2015-11-24 | 1.940 | 32,718 | -33,614 | 0.00% | 63,462 |
| 2015-11-23 | 2015-11-19 | 1.785 | 66,332 | +16,807 | 0.00% | 118,401 |
| 2015-11-20 | 2015-11-18 | 1.797 | 49,525 | +16,807 | 0.00% | 88,991 |
| 2015-11-18 | 2015-11-16 | 1.975 | 32,718 | +16,807 | 0.00% | 64,631 |
| 2015-11-16 | 2015-11-12 | 2.059 | 15,911 | -8,404 | 0.00% | 32,756 |
| 2015-11-13 | 2015-11-11 | 2.071 | 24,315 | +8,404 | 0.00% | 50,346 |
| 2015-11-09 | 2015-11-05 | 1.797 | 15,911 | -42,017 | 0.00% | 28,590 |
| 2015-11-06 | 2015-11-04 | 1.714 | 57,928 | +25,210 | 0.00% | 99,264 |
| 2015-11-05 | 2015-11-03 | 1.737 | 32,718 | +16,807 | 0.00% | 56,844 |
| 2015-11-04 | 2015-11-02 | 1.666 | 15,911 | -16,807 | 0.00% | 26,507 |
| 2015-11-03 | 2015-10-30 | 1.583 | 32,718 | -58,824 | 0.00% | 51,782 |
| 2015-11-02 | 2015-10-29 | 1.404 | 91,542 | +33,614 | 0.00% | 128,542 |
| 2015-10-30 | 2015-10-28 | 1.499 | 57,928 | +25,210 | 0.00% | 86,856 |
| 2015-10-29 | 2015-10-27 | 1.416 | 32,718 | +16,807 | 0.00% | 46,332 |
| 2015-10-28 | 2015-10-26 | 1.606 | 15,911 | -45,379 | 0.00% | 25,561 |
| 2015-10-27 | 2015-10-23 | 1.261 | 61,290 | 0.00% | 77,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy