History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 570,148 | +0 | 0.02% | 2,793,725 |
| 2025-10-13 | 2025-10-09 | 4.920 | 570,148 | +0 | 0.02% | 2,805,128 |
| 2025-10-10 | 2025-10-08 | 4.860 | 570,148 | +0 | 0.02% | 2,770,919 |
| 2025-10-09 | 2025-10-06 | 4.900 | 570,148 | +0 | 0.02% | 2,793,725 |
| 2025-10-08 | 2025-10-03 | 4.950 | 570,148 | +0 | 0.02% | 2,822,233 |
| 2025-10-06 | 2025-10-02 | 4.980 | 570,148 | +0 | 0.02% | 2,839,337 |
| 2025-10-03 | 2025-09-30 | 5.040 | 570,148 | +0 | 0.02% | 2,873,546 |
| 2025-10-02 | 2025-09-29 | 4.950 | 570,148 | +0 | 0.02% | 2,822,233 |
| 2025-09-30 | 2025-09-26 | 4.920 | 570,148 | +0 | 0.02% | 2,805,128 |
| 2025-09-29 | 2025-09-25 | 4.890 | 570,148 | +0 | 0.02% | 2,788,024 |
| 2025-09-26 | 2025-09-24 | 4.950 | 570,148 | +0 | 0.02% | 2,822,233 |
| 2025-09-25 | 2025-09-23 | 4.980 | 570,148 | +0 | 0.02% | 2,839,337 |
| 2025-09-24 | 2025-09-22 | 5.000 | 570,148 | +14,423 | 0.02% | 2,850,740 |
| 2025-09-19 | 2025-09-17 | 5.344 | 555,725 | +20,597 | 0.02% | 2,969,662 |
| 2025-09-18 | 2025-09-16 | 5.272 | 535,128 | +9,805 | 0.02% | 2,821,396 |
| 2025-09-12 | 2025-09-10 | 5.395 | 525,323 | -78,446 | 0.02% | 2,833,988 |
| 2025-09-11 | 2025-09-09 | 5.385 | 603,769 | +19,611 | 0.02% | 3,251,027 |
| 2025-09-09 | 2025-09-05 | 5.283 | 584,158 | +4,903 | 0.02% | 3,085,858 |
| 2025-09-01 | 2025-08-28 | 5.446 | 579,255 | +9,806 | 0.02% | 3,154,474 |
| 2025-08-29 | 2025-08-27 | 5.436 | 569,449 | +4,903 | 0.02% | 3,095,265 |
| 2025-08-28 | 2025-08-26 | 5.650 | 564,546 | +19,612 | 0.02% | 3,189,517 |
| 2025-08-21 | 2025-08-19 | 5.986 | 544,934 | -4,903 | 0.02% | 3,262,104 |
| 2025-08-12 | 2025-08-08 | 5.568 | 549,837 | -19,612 | 0.02% | 3,061,558 |
| 2025-08-08 | 2025-08-06 | 5.558 | 569,449 | +4,903 | 0.02% | 3,164,952 |
| 2025-07-31 | 2025-07-29 | 5.731 | 564,546 | +19,612 | 0.02% | 3,235,575 |
| 2025-07-29 | 2025-07-25 | 5.803 | 544,934 | +14,709 | 0.02% | 3,162,074 |
| 2025-07-15 | 2025-07-11 | 5.619 | 530,225 | -19,612 | 0.02% | 2,979,392 |
| 2025-06-26 | 2025-06-24 | 5.527 | 549,837 | -653 | 0.02% | 3,039,129 |
| 2025-06-20 | 2025-06-18 | 5.577 | 550,490 | +9,904 | 0.02% | 3,069,904 |
| 2025-06-06 | 2025-06-04 | 5.390 | 540,586 | +9,630 | 0.02% | 2,913,622 |
| 2025-06-05 | 2025-06-03 | 5.390 | 530,956 | +3,209 | 0.02% | 2,861,718 |
| 2025-06-04 | 2025-06-02 | 5.307 | 527,747 | +9,630 | 0.02% | 2,800,578 |
| 2025-05-29 | 2025-05-27 | 5.411 | 518,117 | +19,259 | 0.02% | 2,803,281 |
| 2025-05-26 | 2025-05-22 | 5.421 | 498,858 | +9,629 | 0.02% | 2,704,260 |
| 2025-05-15 | 2025-05-13 | 5.556 | 489,229 | -1,926 | 0.02% | 2,718,110 |
| 2025-05-12 | 2025-05-08 | 5.587 | 491,155 | -1,284 | 0.02% | 2,744,112 |
| 2025-05-09 | 2025-05-07 | 5.629 | 492,439 | +9,630 | 0.02% | 2,771,742 |
| 2025-05-08 | 2025-05-06 | 5.681 | 482,809 | -4,815 | 0.02% | 2,742,608 |
| 2025-04-10 | 2025-04-08 | 5.265 | 487,624 | -111 | 0.02% | 2,567,403 |
| 2025-04-08 | 2025-04-03 | 5.670 | 487,735 | -14,444 | 0.02% | 2,765,525 |
| 2025-04-01 | 2025-03-28 | 5.753 | 502,179 | -4,814 | 0.02% | 2,889,145 |
| 2025-03-27 | 2025-03-25 | 5.369 | 506,993 | -642 | 0.02% | 2,722,034 |
| 2025-03-25 | 2025-03-21 | 5.348 | 507,635 | +4,815 | 0.02% | 2,714,937 |
| 2025-03-20 | 2025-03-18 | 5.722 | 502,820 | -9,629 | 0.02% | 2,877,168 |
| 2025-03-14 | 2025-03-12 | 5.359 | 512,449 | +4,814 | 0.02% | 2,746,005 |
| 2025-03-11 | 2025-03-07 | 5.556 | 507,635 | -19,259 | 0.02% | 2,820,372 |
| 2025-03-04 | 2025-02-28 | 5.276 | 526,894 | -4,814 | 0.02% | 2,779,636 |
| 2025-02-28 | 2025-02-26 | 5.400 | 531,708 | -9,630 | 0.02% | 2,871,293 |
| 2025-02-26 | 2025-02-24 | 5.130 | 541,338 | +14,444 | 0.02% | 2,777,132 |
| 2025-02-14 | 2025-02-12 | 5.224 | 526,894 | -9,629 | 0.02% | 2,752,278 |
| 2025-02-10 | 2025-02-06 | 4.881 | 536,523 | +9,629 | 0.02% | 2,618,709 |
| 2025-02-03 | 2025-01-24 | 4.943 | 526,894 | +33,703 | 0.02% | 2,604,541 |
| 2025-01-21 | 2025-01-17 | 5.120 | 493,191 | -9,629 | 0.02% | 2,525,010 |
| 2025-01-17 | 2025-01-15 | 4.995 | 502,820 | +9,629 | 0.02% | 2,511,647 |
| 2025-01-08 | 2025-01-06 | 5.109 | 493,191 | -4,814 | 0.02% | 2,519,888 |
| 2025-01-07 | 2025-01-03 | 5.213 | 498,005 | +28,888 | 0.02% | 2,596,202 |
| 2025-01-06 | 2025-01-02 | 5.348 | 469,117 | +4,815 | 0.01% | 2,508,935 |
| 2025-01-03 | 2024-12-31 | 5.317 | 464,302 | -9,630 | 0.01% | 2,468,718 |
| 2025-01-02 | 2024-12-27 | 5.151 | 473,932 | +19,259 | 0.01% | 2,441,174 |
| 2024-12-30 | 2024-12-24 | 5.265 | 454,673 | -641 | 0.01% | 2,393,912 |
| 2024-12-27 | 2024-12-20 | 5.192 | 455,314 | +9,629 | 0.01% | 2,364,188 |
| 2024-12-17 | 2024-12-13 | 5.525 | 445,685 | +4,815 | 0.01% | 2,462,298 |
| 2024-12-12 | 2024-12-10 | 5.764 | 440,870 | -4,815 | 0.01% | 2,540,999 |
| 2024-11-18 | 2024-11-14 | 5.732 | 445,685 | +14,444 | 0.01% | 2,554,866 |
| 2024-10-29 | 2024-10-25 | 6.179 | 431,241 | +19,259 | 0.01% | 2,664,637 |
| 2024-10-14 | 2024-10-09 | 6.252 | 411,982 | -9,629 | 0.01% | 2,575,584 |
| 2024-10-07 | 2024-10-03 | 6.958 | 421,611 | -10,271 | 0.01% | 2,933,511 |
| 2024-10-04 | 2024-10-02 | 7.394 | 431,882 | -28,888 | 0.01% | 3,193,347 |
| 2024-10-03 | 2024-09-30 | 6.428 | 460,770 | +9,629 | 0.01% | 2,961,937 |
| 2024-09-30 | 2024-09-26 | 6.051 | 451,141 | -24,073 | 0.01% | 2,729,634 |
| 2024-09-27 | 2024-09-25 | 5.365 | 475,214 | +7,037 | 0.02% | 2,549,690 |
| 2024-09-26 | 2024-09-24 | 5.481 | 468,177 | -33,204 | 0.02% | 2,566,219 |
| 2024-09-24 | 2024-09-20 | 5.376 | 501,381 | -4,744 | 0.02% | 2,695,370 |
| 2024-09-23 | 2024-09-19 | 5.249 | 506,125 | -4,743 | 0.02% | 2,656,852 |
| 2024-09-16 | 2024-09-12 | 4.912 | 510,868 | +4,743 | 0.02% | 2,509,429 |
| 2024-09-13 | 2024-09-11 | 4.838 | 506,125 | +4,744 | 0.02% | 2,448,786 |
| 2024-09-05 | 2024-09-03 | 5.123 | 501,381 | +9,487 | 0.02% | 2,568,529 |
| 2024-09-03 | 2024-08-30 | 5.017 | 491,894 | -4,744 | 0.02% | 2,468,077 |
| 2024-08-29 | 2024-08-27 | 4.880 | 496,638 | -9,487 | 0.02% | 2,423,825 |
| 2024-08-28 | 2024-08-26 | 4.617 | 506,125 | +23,717 | 0.02% | 2,336,750 |
| 2024-08-23 | 2024-08-21 | 4.849 | 482,408 | +4,744 | 0.02% | 2,339,121 |
| 2024-08-12 | 2024-08-08 | 5.102 | 477,664 | -4,744 | 0.02% | 2,436,959 |
| 2024-08-05 | 2024-08-01 | 4.838 | 482,408 | -113,841 | 0.02% | 2,334,036 |
| 2024-08-02 | 2024-07-31 | 4.954 | 596,249 | +23,717 | 0.02% | 2,953,968 |
| 2024-08-01 | 2024-07-30 | 4.733 | 572,532 | +90,124 | 0.02% | 2,709,732 |
| 2024-07-30 | 2024-07-26 | 4.891 | 482,408 | +4,744 | 0.02% | 2,359,461 |
| 2024-07-26 | 2024-07-24 | 4.933 | 477,664 | -9,487 | 0.02% | 2,356,398 |
| 2024-07-19 | 2024-07-17 | 5.218 | 487,151 | +9,487 | 0.02% | 2,541,845 |
| 2024-07-15 | 2024-07-11 | 5.144 | 477,664 | +9,487 | 0.02% | 2,457,099 |
| 2024-07-12 | 2024-07-10 | 4.923 | 468,177 | +9,486 | 0.02% | 2,304,662 |
| 2024-06-25 | 2024-06-21 | 5.267 | 458,691 | +4,744 | 0.01% | 2,415,829 |
| 2024-06-24 | 2024-06-20 | 5.363 | 453,947 | +7,858 | 0.01% | 2,434,667 |
| 2024-06-12 | 2024-06-07 | 5.621 | 446,089 | +18,646 | 0.01% | 2,507,363 |
| 2024-05-23 | 2024-05-21 | 6.339 | 427,443 | -1,243 | 0.01% | 2,709,756 |
| 2024-05-21 | 2024-05-17 | 6.490 | 428,686 | -18,645 | 0.01% | 2,782,013 |
| 2024-05-20 | 2024-05-16 | 6.168 | 447,331 | -4,662 | 0.01% | 2,759,061 |
| 2024-05-17 | 2024-05-14 | 5.631 | 451,993 | -4,661 | 0.01% | 2,545,397 |
| 2024-05-14 | 2024-05-10 | 5.653 | 456,654 | +9,323 | 0.01% | 2,581,442 |
| 2024-05-10 | 2024-05-08 | 5.267 | 447,331 | -4,662 | 0.01% | 2,355,998 |
| 2024-05-08 | 2024-05-06 | 5.664 | 451,993 | -9,322 | 0.01% | 2,559,942 |
| 2024-05-07 | 2024-05-03 | 5.492 | 461,315 | -4,661 | 0.02% | 2,533,565 |
| 2024-05-06 | 2024-05-02 | 5.353 | 465,976 | +13,363 | 0.02% | 2,494,184 |
| 2024-05-03 | 2024-04-30 | 5.138 | 452,613 | -23,307 | 0.01% | 2,325,557 |
| 2024-05-02 | 2024-04-29 | 5.117 | 475,920 | -23,306 | 0.02% | 2,435,100 |
| 2024-04-30 | 2024-04-26 | 4.913 | 499,226 | -4,662 | 0.02% | 2,452,602 |
| 2024-04-29 | 2024-04-25 | 4.655 | 503,888 | -9,322 | 0.02% | 2,345,785 |
| 2024-04-16 | 2024-04-12 | 4.494 | 513,210 | +9,322 | 0.02% | 2,306,607 |
| 2024-04-11 | 2024-04-09 | 4.580 | 503,888 | +9,323 | 0.02% | 2,307,950 |
| 2024-04-09 | 2024-04-05 | 4.505 | 494,565 | +9,323 | 0.02% | 2,228,113 |
| 2024-04-08 | 2024-04-03 | 4.720 | 485,242 | +4,661 | 0.02% | 2,290,211 |
| 2024-04-05 | 2024-04-02 | 4.934 | 480,581 | -4,661 | 0.02% | 2,371,313 |
| 2024-04-03 | 2024-03-28 | 4.645 | 485,242 | +4,661 | 0.02% | 2,253,776 |
| 2024-04-02 | 2024-03-27 | 4.537 | 480,581 | +4,661 | 0.02% | 2,180,577 |
| 2024-03-28 | 2024-03-26 | 4.827 | 475,920 | +51,274 | 0.02% | 2,297,264 |
| 2024-02-20 | 2024-02-16 | 6.168 | 424,646 | -9,322 | 0.01% | 2,619,144 |
| 2024-02-14 | 2024-02-07 | 5.707 | 433,968 | -4,662 | 0.01% | 2,476,474 |
| 2024-01-10 | 2024-01-08 | 6.200 | 438,630 | +9,323 | 0.01% | 2,719,510 |
| 2024-01-04 | 2024-01-02 | 6.704 | 429,307 | -9,323 | 0.01% | 2,878,144 |
| 2023-12-20 | 2023-12-18 | 6.114 | 438,630 | +9,323 | 0.01% | 2,681,870 |
| 2023-12-19 | 2023-12-15 | 6.361 | 429,307 | -13,984 | 0.01% | 2,730,783 |
| 2023-12-07 | 2023-12-05 | 6.436 | 443,291 | +4,661 | 0.01% | 2,853,019 |
| 2023-12-06 | 2023-12-04 | 6.586 | 438,630 | -3,496 | 0.01% | 2,888,891 |
| 2023-11-27 | 2023-11-23 | 7.434 | 442,126 | +27,968 | 0.01% | 3,286,577 |
| 2023-10-31 | 2023-10-27 | 7.401 | 414,158 | -9,322 | 0.01% | 3,065,347 |
| 2023-10-18 | 2023-10-16 | 7.262 | 423,480 | -9,323 | 0.01% | 3,075,290 |
| 2023-10-17 | 2023-10-13 | 6.919 | 432,803 | +4,661 | 0.01% | 2,994,432 |
| 2023-10-16 | 2023-10-12 | 7.777 | 428,142 | +8,702 | 0.01% | 3,329,587 |
| 2023-09-14 | 2023-09-12 | 10.046 | 419,440 | +2,465 | 0.01% | 4,213,505 |
| 2023-09-05 | 2023-08-31 | 10.110 | 416,975 | -27,804 | 0.01% | 4,215,737 |
| 2023-08-29 | 2023-08-25 | 9.808 | 444,779 | +27,804 | 0.01% | 4,362,466 |
| 2023-08-25 | 2023-08-23 | 9.733 | 416,975 | -4,634 | 0.01% | 4,058,266 |
| 2023-08-07 | 2023-08-03 | 9.722 | 421,609 | -9,268 | 0.01% | 4,098,818 |
| 2023-08-03 | 2023-08-01 | 9.743 | 430,877 | +18,536 | 0.01% | 4,198,218 |
| 2023-07-24 | 2023-07-20 | 8.988 | 412,341 | +18,535 | 0.01% | 3,706,171 |
| 2023-07-14 | 2023-07-12 | 8.805 | 393,806 | +18,536 | 0.01% | 3,467,340 |
| 2023-07-03 | 2023-06-29 | 8.265 | 375,270 | -618 | 0.01% | 3,101,677 |
| 2023-06-23 | 2023-06-20 | 8.624 | 375,888 | +3,866 | 0.01% | 3,241,513 |
| 2023-06-19 | 2023-06-15 | 9.387 | 372,022 | +18,345 | 0.01% | 3,492,083 |
| 2023-04-03 | 2023-03-30 | 10.139 | 353,677 | -611 | 0.01% | 3,585,936 |
| 2023-03-16 | 2023-03-14 | 9.398 | 354,288 | +4,586 | 0.01% | 3,329,481 |
| 2023-03-07 | 2023-03-03 | 10.989 | 349,702 | +9,172 | 0.01% | 3,843,010 |
| 2023-02-16 | 2023-02-14 | 10.989 | 340,530 | -6,190 | 0.01% | 3,742,215 |
| 2023-02-08 | 2023-02-06 | 10.717 | 346,720 | +4,586 | 0.01% | 3,715,739 |
| 2023-02-06 | 2023-02-02 | 11.077 | 342,134 | +9,173 | 0.01% | 3,789,682 |
| 2023-01-17 | 2023-01-13 | 11.295 | 332,961 | -4,587 | 0.01% | 3,760,676 |
| 2023-01-13 | 2023-01-11 | 11.360 | 337,548 | +4,587 | 0.01% | 3,834,565 |
| 2023-01-12 | 2023-01-10 | 11.404 | 332,961 | -9,173 | 0.01% | 3,796,976 |
| 2023-01-06 | 2023-01-04 | 10.204 | 342,134 | -13,759 | 0.01% | 3,491,282 |
| 2022-12-28 | 2022-12-22 | 8.907 | 355,893 | +9,173 | 0.01% | 3,169,964 |
| 2022-12-20 | 2022-12-16 | 9.398 | 346,720 | -41,276 | 0.01% | 3,258,359 |
| 2022-12-19 | 2022-12-15 | 8.940 | 387,996 | +9,172 | 0.01% | 3,468,598 |
| 2022-12-14 | 2022-12-12 | 9.060 | 378,824 | +41,276 | 0.01% | 3,432,032 |
| 2022-12-13 | 2022-12-09 | 9.670 | 337,548 | -4,586 | 0.01% | 3,264,164 |
| 2022-12-09 | 2022-12-07 | 8.863 | 342,134 | -4,586 | 0.01% | 3,032,492 |
| 2022-12-06 | 2022-12-02 | 9.049 | 346,720 | +4,586 | 0.01% | 3,137,399 |
| 2022-12-01 | 2022-11-29 | 9.648 | 342,134 | -5,809 | 0.01% | 3,301,052 |
| 2022-11-22 | 2022-11-18 | 8.602 | 347,943 | -22,931 | 0.01% | 2,992,939 |
| 2022-11-17 | 2022-11-15 | 8.907 | 370,874 | +22,931 | 0.01% | 3,303,401 |
| 2022-11-15 | 2022-11-11 | 8.209 | 347,943 | -9,172 | 0.01% | 2,856,379 |
| 2022-11-14 | 2022-11-10 | 7.032 | 357,115 | +9,172 | 0.01% | 2,511,196 |
| 2022-11-11 | 2022-11-09 | 7.021 | 347,943 | -88,667 | 0.01% | 2,442,906 |
| 2022-11-04 | 2022-11-02 | 6.029 | 436,610 | -110,069 | 0.01% | 2,632,277 |
| 2022-11-03 | 2022-11-01 | 5.724 | 546,679 | -651,247 | 0.02% | 3,128,992 |
| 2022-11-02 | 2022-10-31 | 5.386 | 1,197,926 | -100,897 | 0.04% | 6,451,634 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,298,823 | +9,172 | 0.04% | 10,761,890 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,289,651 | +6,824 | 0.04% | 11,138,204 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,282,827 | +4,562 | 0.04% | 11,458,888 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,278,265 | -4,562 | 0.04% | 12,160,667 |
| 2022-08-22 | 2022-08-18 | 8.428 | 1,282,827 | +4,562 | 0.04% | 10,812,129 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,278,265 | -4,562 | 0.04% | 11,039,868 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1,282,827 | +4,562 | 0.04% | 10,699,649 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1,278,265 | -3,041 | 0.04% | 11,586,257 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1,281,306 | +4,561 | 0.04% | 12,133,424 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1,276,745 | -9,123 | 0.04% | 12,901,846 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,285,868 | +9,239 | 0.04% | 12,108,606 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1,276,629 | -18,116 | 0.04% | 12,867,204 |
| 2022-05-31 | 2022-05-27 | 9.461 | 1,294,745 | +18,116 | 0.04% | 12,249,371 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1,276,629 | +9,059 | 0.04% | 11,951,138 |
| 2022-04-21 | 2022-04-19 | 10.852 | 1,267,570 | -2,415 | 0.04% | 13,755,430 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1,269,985 | -4,529 | 0.04% | 13,977,917 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1,274,514 | -4,530 | 0.04% | 14,041,835 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,279,044 | -13,587 | 0.04% | 13,583,424 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,292,631 | -27,175 | 0.04% | 13,599,288 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,319,806 | -45,292 | 0.04% | 12,952,708 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,365,098 | -4,530 | 0.05% | 11,603,881 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,369,628 | +4,530 | 0.05% | 9,465,110 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,365,098 | +7,926 | 0.05% | 11,347,691 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,357,172 | +4,529 | 0.05% | 11,911,069 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,352,643 | +4,529 | 0.05% | 12,692,607 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,348,114 | -4,529 | 0.05% | 13,483,528 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1,352,643 | +9,058 | 0.05% | 13,289,906 |
| 2022-02-21 | 2022-02-17 | 9.880 | 1,343,585 | +4,529 | 0.05% | 13,275,072 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1,339,056 | +9,059 | 0.04% | 13,363,367 |
| 2022-02-17 | 2022-02-15 | 10.079 | 1,329,997 | -9,059 | 0.04% | 13,405,103 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1,339,056 | -4,529 | 0.04% | 13,673,799 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,343,585 | -4,529 | 0.05% | 13,779,377 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,348,114 | +22,646 | 0.05% | 13,647,235 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1,325,468 | +9,058 | 0.04% | 13,286,292 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1,316,410 | +15,098 | 0.04% | 13,340,821 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,301,312 | -9,058 | 0.04% | 13,187,814 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,310,370 | -9,783 | 0.04% | 13,033,692 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,320,153 | +4,529 | 0.04% | 12,868,671 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,315,624 | -31,705 | 0.04% | 13,027,856 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1,347,329 | +9,059 | 0.05% | 13,386,433 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,338,270 | +27,175 | 0.04% | 13,222,558 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,311,095 | -41,064 | 0.04% | 13,402,748 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,352,159 | -18,117 | 0.05% | 13,210,515 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,370,276 | +22,646 | 0.05% | 12,903,449 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,347,630 | -32,308 | 0.05% | 12,109,990 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1,379,938 | +40,763 | 0.05% | 12,080,404 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1,339,175 | +9,058 | 0.04% | 11,413,093 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,330,117 | +9,059 | 0.04% | 11,394,631 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,321,058 | -4,530 | 0.04% | 12,060,800 |
| 2022-01-03 | 2021-12-29 | 8.721 | 1,325,588 | -4,529 | 0.04% | 11,560,706 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,330,117 | -9,058 | 0.04% | 11,717,675 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,339,175 | +9,058 | 0.04% | 10,821,741 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,330,117 | -4,529 | 0.04% | 11,658,940 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,334,646 | -36,233 | 0.04% | 11,831,242 |
| 2021-11-17 | 2021-11-15 | 8.412 | 1,370,879 | +18,116 | 0.05% | 11,531,952 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,352,763 | -18,116 | 0.05% | 11,409,426 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1,370,879 | -9,059 | 0.05% | 10,987,135 |
| 2021-11-08 | 2021-11-04 | 7.363 | 1,379,938 | +9,059 | 0.05% | 10,160,945 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,370,879 | +9,058 | 0.05% | 10,623,924 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,361,821 | +18,117 | 0.05% | 10,734,133 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1,343,704 | -18,117 | 0.05% | 10,398,492 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,361,821 | -9,058 | 0.05% | 9,711,834 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,370,879 | +9,058 | 0.05% | 9,640,227 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1,361,821 | -45,895 | 0.05% | 9,576,530 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,407,716 | +9,058 | 0.05% | 8,671,574 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1,398,658 | -9,058 | 0.05% | 9,603,966 |
| 2021-09-24 | 2021-09-21 | 6.480 | 1,407,716 | +9,058 | 0.05% | 9,122,248 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1,398,658 | -4,529 | 0.05% | 9,202,514 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,403,187 | +4,529 | 0.05% | 8,860,542 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,398,658 | +9,058 | 0.05% | 9,125,312 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,389,600 | +9,059 | 0.05% | 9,434,386 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,380,541 | +9,058 | 0.05% | 9,692,931 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,371,483 | -9,058 | 0.05% | 9,796,092 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,380,541 | +15,447 | 0.05% | 10,167,026 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1,365,094 | -9,016 | 0.05% | 10,113,828 |
| 2021-09-07 | 2021-09-03 | 7.387 | 1,374,110 | +18,032 | 0.05% | 10,150,146 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1,356,078 | +9,017 | 0.05% | 9,986,868 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1,347,061 | -4,509 | 0.05% | 10,308,914 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1,351,570 | +4,509 | 0.05% | 9,608,888 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1,347,061 | +13,524 | 0.05% | 9,965,283 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1,333,537 | -216,389 | 0.04% | 10,382,901 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1,549,926 | +18,032 | 0.05% | 12,549,036 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1,531,894 | +7,815 | 0.05% | 13,235,572 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1,524,079 | -9,016 | 0.05% | 12,779,264 |
| 2021-08-04 | 2021-08-02 | 8.063 | 1,533,095 | -9,017 | 0.05% | 12,361,752 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1,542,112 | +9,017 | 0.05% | 11,151,674 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1,533,095 | +4,508 | 0.05% | 11,783,623 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1,528,587 | -4,508 | 0.05% | 14,173,366 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,533,095 | +4,508 | 0.05% | 14,878,312 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,528,587 | -31,557 | 0.05% | 14,614,164 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1,560,144 | -9,016 | 0.05% | 14,362,146 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1,569,160 | -4,508 | 0.05% | 14,149,279 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1,573,668 | +4,508 | 0.05% | 12,845,987 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1,569,160 | -4,508 | 0.05% | 12,669,958 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1,573,668 | -81,146 | 0.05% | 13,456,870 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1,654,814 | -15,928 | 0.06% | 14,683,031 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1,670,742 | -4,508 | 0.06% | 14,917,011 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1,675,250 | -9,016 | 0.06% | 15,161,645 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,684,266 | +9,016 | 0.06% | 15,172,668 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,675,250 | +8,110 | 0.06% | 15,203,513 |
| 2021-06-04 | 2021-06-02 | 9.176 | 1,667,140 | -4,484 | 0.06% | 15,297,195 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1,671,624 | +8,969 | 0.06% | 15,468,799 |
| 2021-05-24 | 2021-05-20 | 9.120 | 1,662,655 | -8,969 | 0.06% | 15,163,357 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1,671,624 | -8,970 | 0.06% | 15,375,614 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1,680,594 | +4,485 | 0.06% | 15,177,063 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1,676,109 | -8,969 | 0.06% | 14,613,321 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1,685,078 | +4,484 | 0.06% | 15,330,280 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1,680,594 | -13,454 | 0.06% | 15,701,702 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1,694,048 | -44,846 | 0.06% | 15,430,773 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1,738,894 | -4,485 | 0.06% | 15,199,492 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1,743,379 | +4,485 | 0.06% | 15,374,755 |
| 2021-05-04 | 2021-04-30 | 8.785 | 1,738,894 | +8,969 | 0.06% | 15,277,041 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,729,925 | +8,969 | 0.06% | 15,159,669 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,720,956 | +67,270 | 0.06% | 15,484,002 |
| 2021-04-29 | 2021-04-27 | 8.607 | 1,653,686 | -4,484 | 0.06% | 14,233,453 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,658,170 | +8,969 | 0.06% | 13,883,818 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1,649,201 | -8,969 | 0.06% | 13,771,946 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,658,170 | -17,939 | 0.06% | 13,569,537 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,676,109 | -4,485 | 0.06% | 13,641,591 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,680,594 | -8,969 | 0.06% | 13,528,197 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1,689,563 | -4,485 | 0.06% | 13,638,068 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1,694,048 | -4,484 | 0.06% | 13,390,964 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,698,532 | +26,908 | 0.06% | 13,274,912 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,671,624 | -8,970 | 0.06% | 14,015,105 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1,680,594 | -8,969 | 0.06% | 13,959,151 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,689,563 | -4,485 | 0.06% | 13,694,580 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,694,048 | -9,566 | 0.06% | 13,844,255 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,703,614 | -26,908 | 0.06% | 14,017,400 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,730,522 | -202,408 | 0.06% | 13,486,343 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1,932,930 | +8,970 | 0.07% | 12,003,592 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,923,960 | +35,877 | 0.07% | 12,248,194 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,888,083 | +17,939 | 0.06% | 12,882,864 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1,870,144 | -22,424 | 0.06% | 12,656,209 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,892,568 | +40,362 | 0.06% | 12,238,252 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,852,206 | -73,249 | 0.06% | 12,059,854 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,925,455 | -52,321 | 0.07% | 12,944,658 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,977,776 | -71,755 | 0.07% | 12,017,483 |
| 2021-03-17 | 2021-03-15 | 5.809 | 2,049,531 | +13,454 | 0.07% | 11,905,075 |
| 2021-03-16 | 2021-03-12 | 5.764 | 2,036,077 | -4,485 | 0.07% | 11,736,123 |
| 2021-03-15 | 2021-03-11 | 5.753 | 2,040,562 | +17,939 | 0.07% | 11,739,224 |
| 2021-03-11 | 2021-03-09 | 5.675 | 2,022,623 | +13,454 | 0.07% | 11,478,170 |
| 2021-03-10 | 2021-03-08 | 5.786 | 2,009,169 | -8,969 | 0.07% | 11,625,824 |
| 2021-03-09 | 2021-03-05 | 5.853 | 2,018,138 | -125,571 | 0.07% | 11,812,724 |
| 2021-03-08 | 2021-03-04 | 5.798 | 2,143,709 | +71,755 | 0.07% | 12,428,224 |
| 2021-03-05 | 2021-03-03 | 5.898 | 2,071,954 | -80,724 | 0.07% | 12,220,126 |
| 2021-03-04 | 2021-03-02 | 6.021 | 2,152,678 | +4,484 | 0.07% | 12,960,231 |
| 2021-03-03 | 2021-03-01 | 6.087 | 2,148,194 | -31,392 | 0.07% | 13,076,938 |
| 2021-03-02 | 2021-02-26 | 5.697 | 2,179,586 | -80,724 | 0.07% | 12,417,519 |
| 2021-03-01 | 2021-02-25 | 5.820 | 2,260,310 | -134,540 | 0.08% | 13,154,623 |
| 2021-02-26 | 2021-02-24 | 5.474 | 2,394,850 | +4,485 | 0.08% | 13,109,910 |
| 2021-02-25 | 2021-02-23 | 5.664 | 2,390,365 | +17,938 | 0.08% | 13,538,416 |
| 2021-02-24 | 2021-02-22 | 5.530 | 2,372,427 | +116,601 | 0.08% | 13,119,414 |
| 2021-02-23 | 2021-02-19 | 5.798 | 2,255,826 | -38,268 | 0.08% | 13,078,226 |
| 2021-02-22 | 2021-02-18 | 5.831 | 2,294,094 | -170,417 | 0.08% | 13,376,818 |
| 2021-02-19 | 2021-02-17 | 5.563 | 2,464,511 | +49,331 | 0.08% | 13,711,066 |
| 2021-02-18 | 2021-02-16 | 5.552 | 2,415,180 | +76,239 | 0.08% | 13,409,691 |
| 2021-02-17 | 2021-02-11 | 5.641 | 2,338,941 | -8,969 | 0.08% | 13,195,009 |
| 2021-02-10 | 2021-02-08 | 5.575 | 2,347,910 | +13,454 | 0.08% | 13,088,545 |
| 2021-02-09 | 2021-02-05 | 5.519 | 2,334,456 | +58,301 | 0.08% | 12,883,409 |
| 2021-02-08 | 2021-02-04 | 5.675 | 2,276,155 | -4,485 | 0.08% | 12,916,937 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,280,640 | +17,939 | 0.08% | 13,018,670 |
| 2021-02-04 | 2021-02-02 | 5.708 | 2,262,701 | -1,794 | 0.08% | 12,916,268 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,264,495 | -31,393 | 0.08% | 12,674,038 |
| 2021-02-02 | 2021-01-29 | 5.352 | 2,295,888 | +13,454 | 0.08% | 12,286,604 |
| 2021-01-29 | 2021-01-27 | 5.864 | 2,282,434 | -4,485 | 0.08% | 13,385,170 |
| 2021-01-28 | 2021-01-26 | 5.909 | 2,286,919 | +5,980 | 0.08% | 13,513,460 |
| 2021-01-27 | 2021-01-25 | 6.065 | 2,280,939 | -13,454 | 0.08% | 13,834,150 |
| 2021-01-26 | 2021-01-22 | 5.998 | 2,294,393 | -5,082 | 0.08% | 13,762,267 |
| 2021-01-25 | 2021-01-21 | 5.998 | 2,299,475 | +80,724 | 0.08% | 13,792,750 |
| 2021-01-22 | 2021-01-20 | 6.322 | 2,218,751 | -147,994 | 0.08% | 14,025,926 |
| 2021-01-20 | 2021-01-18 | 6.221 | 2,366,745 | -331,865 | 0.08% | 14,723,992 |
| 2021-01-19 | 2021-01-15 | 5.775 | 2,698,610 | -251,141 | 0.09% | 15,585,107 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,949,751 | -8,970 | 0.10% | 16,772,409 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,958,721 | +31,393 | 0.10% | 17,186,271 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,927,328 | +22,423 | 0.10% | 17,101,830 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,904,905 | +264,596 | 0.10% | 16,711,735 |
| 2021-01-12 | 2021-01-08 | 5.876 | 2,640,309 | -152,479 | 0.09% | 15,513,339 |
| 2021-01-11 | 2021-01-07 | 5.396 | 2,792,788 | +645,792 | 0.09% | 15,070,347 |
| 2021-01-08 | 2021-01-06 | 5.519 | 2,146,996 | -49,331 | 0.07% | 11,848,854 |
| 2021-01-07 | 2021-01-05 | 4.393 | 2,196,327 | +17,938 | 0.07% | 9,647,908 |
| 2021-01-06 | 2021-01-04 | 4.504 | 2,178,389 | -26,908 | 0.07% | 9,811,981 |
| 2021-01-05 | 2020-12-31 | 4.504 | 2,205,297 | +62,786 | 0.07% | 9,933,181 |
| 2021-01-04 | 2020-12-29 | 4.538 | 2,142,511 | -8,970 | 0.07% | 9,722,039 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,151,481 | +58,301 | 0.07% | 9,570,846 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,093,180 | +4,485 | 0.07% | 10,011,607 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,088,695 | -4,485 | 0.07% | 10,386,035 |
| 2020-12-23 | 2020-12-21 | 5.207 | 2,093,180 | +8,969 | 0.07% | 10,898,416 |
| 2020-12-21 | 2020-12-17 | 4.861 | 2,084,211 | +4,485 | 0.07% | 10,131,368 |
| 2020-12-18 | 2020-12-16 | 4.939 | 2,079,726 | -8,969 | 0.07% | 10,271,876 |
| 2020-12-17 | 2020-12-15 | 4.861 | 2,088,695 | -49,332 | 0.07% | 10,153,165 |
| 2020-12-15 | 2020-12-11 | 4.883 | 2,138,027 | -8,969 | 0.07% | 10,440,642 |
| 2020-12-11 | 2020-12-09 | 5.106 | 2,146,996 | +40,362 | 0.07% | 10,963,182 |
| 2020-12-10 | 2020-12-08 | 5.285 | 2,106,634 | +49,331 | 0.07% | 11,132,875 |
| 2020-12-09 | 2020-12-07 | 5.418 | 2,057,303 | +8,372 | 0.07% | 11,147,422 |
| 2020-12-08 | 2020-12-04 | 5.463 | 2,048,931 | +17,939 | 0.07% | 11,193,433 |
| 2020-12-07 | 2020-12-03 | 5.753 | 2,030,992 | +8,372 | 0.07% | 11,684,169 |
| 2020-12-04 | 2020-12-02 | 5.385 | 2,022,620 | +8,969 | 0.07% | 10,891,842 |
| 2020-12-03 | 2020-12-01 | 5.519 | 2,013,651 | +8,969 | 0.07% | 11,112,949 |
| 2020-12-02 | 2020-11-30 | 5.653 | 2,004,682 | -4,484 | 0.07% | 11,331,655 |
| 2020-12-01 | 2020-11-27 | 5.664 | 2,009,166 | +8,969 | 0.07% | 11,379,402 |
| 2020-11-30 | 2020-11-26 | 5.095 | 2,000,197 | +4,485 | 0.07% | 10,191,283 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,995,712 | -4,485 | 0.07% | 10,212,933 |
| 2020-11-26 | 2020-11-24 | 5.184 | 2,000,197 | +4,485 | 0.07% | 10,369,687 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,995,712 | +8,969 | 0.07% | 10,746,942 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1,986,743 | +35,877 | 0.07% | 10,853,697 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,950,866 | +8,970 | 0.07% | 10,896,953 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,941,896 | -4,485 | 0.07% | 10,911,800 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1,946,381 | -8,969 | 0.07% | 11,327,610 |
| 2020-11-13 | 2020-11-11 | 5.820 | 1,955,350 | +8,969 | 0.07% | 11,379,808 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,946,381 | -8,969 | 0.07% | 11,696,516 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,955,350 | -17,939 | 0.07% | 11,837,616 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,973,289 | +8,969 | 0.07% | 12,496,228 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,964,320 | +22,424 | 0.07% | 12,045,223 |
| 2020-11-04 | 2020-11-02 | 6.121 | 1,941,896 | -13,454 | 0.07% | 11,886,068 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1,955,350 | -4,485 | 0.07% | 12,426,227 |
| 2020-10-28 | 2020-10-23 | 6.388 | 1,959,835 | -8,969 | 0.07% | 12,520,280 |
| 2020-10-23 | 2020-10-21 | 6.600 | 1,968,804 | -17,939 | 0.07% | 12,994,635 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1,986,743 | -8,969 | 0.07% | 13,511,745 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,995,712 | -4,485 | 0.07% | 14,218,004 |
| 2020-10-16 | 2020-10-14 | 7.191 | 2,000,197 | +4,485 | 0.07% | 14,383,759 |
| 2020-09-25 | 2020-09-23 | 7.191 | 1,995,712 | +8,969 | 0.07% | 14,351,507 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1,986,743 | -4,485 | 0.07% | 14,619,265 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1,991,228 | +4,485 | 0.07% | 14,363,662 |
| 2020-09-18 | 2020-09-16 | 7.503 | 1,986,743 | -4,485 | 0.07% | 14,907,220 |
| 2020-09-17 | 2020-09-15 | 7.526 | 1,991,228 | +4,485 | 0.07% | 14,985,273 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,986,743 | -2,512 | 0.07% | 14,800,050 |
| 2020-09-11 | 2020-09-09 | 7.393 | 1,989,255 | -8,941 | 0.07% | 14,707,511 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,998,196 | -8,940 | 0.07% | 14,974,769 |
| 2020-09-09 | 2020-09-07 | 7.472 | 2,007,136 | -8,940 | 0.07% | 14,996,866 |
| 2020-09-08 | 2020-09-04 | 7.628 | 2,016,076 | -4,471 | 0.07% | 15,379,370 |
| 2020-09-07 | 2020-09-03 | 7.662 | 2,020,547 | -17,880 | 0.07% | 15,481,277 |
| 2020-09-04 | 2020-09-02 | 7.785 | 2,038,427 | -22,351 | 0.07% | 15,869,077 |
| 2020-09-02 | 2020-08-31 | 7.819 | 2,060,778 | +1,490 | 0.07% | 16,112,230 |
| 2020-09-01 | 2020-08-28 | 7.930 | 2,059,288 | -17,880 | 0.07% | 16,330,917 |
| 2020-08-31 | 2020-08-27 | 7.684 | 2,077,168 | -35,762 | 0.07% | 15,961,570 |
| 2020-08-28 | 2020-08-26 | 7.662 | 2,112,930 | -14,005 | 0.07% | 16,189,109 |
| 2020-08-27 | 2020-08-25 | 7.807 | 2,126,935 | +26,821 | 0.07% | 16,605,689 |
| 2020-08-26 | 2020-08-24 | 7.908 | 2,100,114 | -17,881 | 0.07% | 16,607,702 |
| 2020-08-25 | 2020-08-21 | 8.288 | 2,117,995 | -4,470 | 0.07% | 17,554,578 |
| 2020-08-24 | 2020-08-20 | 8.691 | 2,122,465 | +13,410 | 0.07% | 18,446,281 |
| 2020-08-21 | 2020-08-19 | 8.848 | 2,109,055 | -17,880 | 0.07% | 18,660,000 |
| 2020-08-20 | 2020-08-18 | 8.780 | 2,126,935 | -13,411 | 0.07% | 18,675,452 |
| 2020-08-19 | 2020-08-17 | 8.501 | 2,140,346 | +35,761 | 0.07% | 18,194,697 |
| 2020-08-17 | 2020-08-13 | 8.490 | 2,104,585 | +17,881 | 0.07% | 17,867,159 |
| 2020-08-14 | 2020-08-12 | 8.467 | 2,086,704 | +13,410 | 0.07% | 17,668,675 |
| 2020-08-13 | 2020-08-11 | 8.657 | 2,073,294 | +26,821 | 0.07% | 17,949,366 |
| 2020-08-11 | 2020-08-07 | 9.094 | 2,046,473 | -4,470 | 0.07% | 18,609,891 |
| 2020-08-10 | 2020-08-06 | 9.217 | 2,050,943 | +31,291 | 0.07% | 18,902,884 |
| 2020-08-06 | 2020-08-04 | 9.161 | 2,019,652 | -4,470 | 0.07% | 18,501,533 |
| 2020-08-05 | 2020-08-03 | 9.015 | 2,024,122 | +31,291 | 0.07% | 18,248,156 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,992,831 | +102,814 | 0.07% | 18,032,928 |
| 2020-07-30 | 2020-07-28 | 9.183 | 1,890,017 | +4,470 | 0.06% | 17,356,259 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,885,547 | -4,470 | 0.06% | 17,294,120 |
| 2020-07-28 | 2020-07-24 | 9.396 | 1,890,017 | -22,351 | 0.06% | 17,757,927 |
| 2020-07-27 | 2020-07-23 | 9.575 | 1,912,368 | +8,940 | 0.07% | 18,310,175 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,903,428 | -8,940 | 0.06% | 18,203,287 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,912,368 | +8,940 | 0.07% | 17,754,025 |
| 2020-07-21 | 2020-07-17 | 9.250 | 1,903,428 | +13,411 | 0.06% | 17,607,156 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,890,017 | +58,112 | 0.06% | 17,081,434 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1,831,905 | -8,940 | 0.06% | 17,785,658 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,840,845 | +4,470 | 0.06% | 18,551,937 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,836,375 | -86,424 | 0.06% | 18,465,808 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,922,799 | -4,470 | 0.07% | 17,958,399 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,927,269 | +31,291 | 0.07% | 17,870,805 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,895,978 | +13,411 | 0.06% | 17,686,692 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,882,567 | +8,940 | 0.06% | 17,203,617 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,873,627 | +13,411 | 0.06% | 17,142,877 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,860,216 | -13,484 | 0.06% | 17,810,840 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,873,700 | -13,411 | 0.06% | 17,185,460 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,887,111 | -13,410 | 0.06% | 17,709,515 |
| 2020-06-29 | 2020-06-24 | 9.027 | 1,900,521 | +4,470 | 0.06% | 17,155,108 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1,896,051 | +4,470 | 0.06% | 17,475,294 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1,891,581 | -53,642 | 0.06% | 17,535,855 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,945,223 | +6,594 | 0.07% | 17,771,159 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1,938,629 | -4,455 | 0.07% | 17,188,728 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1,943,084 | +4,455 | 0.07% | 16,748,455 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1,938,629 | -13,365 | 0.07% | 17,471,581 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,951,994 | -4,455 | 0.07% | 17,504,399 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1,956,449 | +8,910 | 0.07% | 17,654,138 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,947,539 | -54,647 | 0.07% | 17,224,012 |
| 2020-06-10 | 2020-06-08 | 8.765 | 2,002,186 | +17,820 | 0.07% | 17,550,011 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1,984,366 | +114,642 | 0.07% | 18,262,388 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,869,724 | +13,365 | 0.06% | 17,480,122 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1,856,359 | -8,910 | 0.06% | 18,084,381 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1,865,269 | -40,095 | 0.06% | 18,422,395 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,905,364 | +44,550 | 0.07% | 18,754,241 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,860,814 | -28,809 | 0.06% | 18,315,741 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1,889,623 | -13,365 | 0.06% | 17,178,377 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1,902,988 | -13,365 | 0.06% | 18,154,192 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1,916,353 | -22,275 | 0.07% | 17,550,424 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1,938,628 | -13,365 | 0.07% | 18,385,402 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1,951,993 | +13,365 | 0.07% | 19,738,993 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1,938,628 | +4,455 | 0.07% | 19,625,601 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1,934,173 | -22,275 | 0.07% | 19,580,501 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,956,448 | -17,820 | 0.07% | 19,937,748 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1,974,268 | +26,730 | 0.07% | 20,163,664 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,947,538 | +22,275 | 0.07% | 19,781,374 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1,925,263 | +35,640 | 0.07% | 19,792,811 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1,889,623 | -31,185 | 0.06% | 19,320,372 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1,920,808 | -4,455 | 0.07% | 18,539,770 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1,925,263 | +17,820 | 0.07% | 18,042,574 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,907,443 | +22,275 | 0.07% | 18,025,429 |
| 2020-05-04 | 2020-04-28 | 9.540 | 1,885,168 | -8,910 | 0.06% | 17,984,192 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1,894,078 | +13,365 | 0.06% | 17,835,355 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1,880,713 | -4,455 | 0.06% | 17,793,937 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1,885,168 | +26,730 | 0.06% | 18,322,718 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1,858,438 | -4,455 | 0.06% | 17,770,908 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1,862,893 | -4,455 | 0.06% | 17,897,139 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1,867,348 | +17,820 | 0.06% | 17,499,824 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,849,528 | -8,910 | 0.06% | 17,021,456 |
| 2020-04-16 | 2020-04-14 | 9.371 | 1,858,438 | +8,910 | 0.06% | 17,416,324 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,849,528 | -17,820 | 0.06% | 16,606,299 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,867,348 | -4,455 | 0.06% | 16,305,225 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,871,803 | +17,820 | 0.06% | 16,344,125 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,853,983 | +13,365 | 0.06% | 15,543,481 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,840,618 | +4,455 | 0.06% | 14,935,642 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,836,163 | +4,455 | 0.06% | 14,404,903 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1,831,708 | -17,820 | 0.06% | 14,123,259 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,849,528 | -111,375 | 0.06% | 14,322,932 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1,960,903 | -13,365 | 0.07% | 14,525,196 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,974,268 | -26,730 | 0.07% | 13,582,776 |
| 2020-03-24 | 2020-03-20 | 6.947 | 2,000,998 | +40,095 | 0.07% | 13,901,423 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,960,903 | +35,640 | 0.07% | 12,984,645 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,925,263 | -22,275 | 0.07% | 12,186,840 |
| 2020-03-19 | 2020-03-17 | 6.251 | 1,947,538 | -75,735 | 0.07% | 12,174,835 |
| 2020-03-18 | 2020-03-16 | 6.566 | 2,023,273 | +44,550 | 0.07% | 13,284,105 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,978,723 | +17,820 | 0.07% | 14,279,662 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1,960,903 | -17,820 | 0.07% | 15,141,416 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1,978,723 | -17,820 | 0.07% | 14,701,611 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1,996,543 | -8,910 | 0.07% | 14,834,011 |
| 2020-03-09 | 2020-03-05 | 7.789 | 2,005,453 | +4,455 | 0.07% | 15,620,463 |
| 2020-03-06 | 2020-03-04 | 7.497 | 2,000,998 | +8,910 | 0.07% | 15,001,858 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1,992,088 | -8,910 | 0.07% | 14,689,122 |
| 2020-03-04 | 2020-03-02 | 7.194 | 2,000,998 | +4,455 | 0.07% | 14,395,496 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1,996,543 | +26,730 | 0.07% | 14,116,959 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,969,813 | -13,365 | 0.07% | 14,546,980 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1,983,178 | +93,555 | 0.07% | 13,777,623 |
| 2020-02-27 | 2020-02-25 | 7.059 | 1,889,623 | -160,380 | 0.06% | 13,339,752 |
| 2020-02-26 | 2020-02-24 | 6.857 | 2,050,003 | -4,455 | 0.07% | 14,057,809 |
| 2020-02-25 | 2020-02-21 | 7.015 | 2,054,458 | -4,455 | 0.07% | 14,411,170 |
| 2020-02-20 | 2020-02-18 | 7.093 | 2,058,913 | -40,095 | 0.07% | 14,604,175 |
| 2020-02-18 | 2020-02-14 | 6.914 | 2,099,008 | -89,100 | 0.07% | 14,511,648 |
| 2020-02-17 | 2020-02-13 | 6.678 | 2,188,108 | -84,645 | 0.07% | 14,611,933 |
| 2020-02-14 | 2020-02-12 | 6.498 | 2,272,753 | -17,820 | 0.08% | 14,769,056 |
| 2020-02-13 | 2020-02-11 | 6.397 | 2,290,573 | -63,557 | 0.08% | 14,653,485 |
| 2020-02-12 | 2020-02-10 | 5.971 | 2,354,130 | -17,820 | 0.08% | 14,056,073 |
| 2020-02-11 | 2020-02-07 | 5.825 | 2,371,950 | -4,455 | 0.08% | 13,816,398 |
| 2020-02-10 | 2020-02-06 | 5.814 | 2,376,405 | +80,190 | 0.08% | 13,815,677 |
| 2020-02-07 | 2020-02-05 | 5.668 | 2,296,215 | +89,100 | 0.08% | 13,014,452 |
| 2020-02-06 | 2020-02-04 | 5.679 | 2,207,115 | -35,640 | 0.08% | 12,534,223 |
| 2020-02-05 | 2020-02-03 | 5.522 | 2,242,755 | -26,730 | 0.08% | 12,384,226 |
| 2020-02-04 | 2020-01-31 | 5.342 | 2,269,485 | +8,910 | 0.08% | 12,124,287 |
| 2020-02-03 | 2020-01-30 | 5.354 | 2,260,575 | -13,365 | 0.08% | 12,102,058 |
| 2020-01-31 | 2020-01-29 | 5.612 | 2,273,940 | -4,455 | 0.08% | 12,760,596 |
| 2020-01-30 | 2020-01-24 | 5.758 | 2,278,395 | -22,275 | 0.08% | 13,118,021 |
| 2020-01-23 | 2020-01-21 | 5.645 | 2,300,670 | +8,910 | 0.08% | 12,988,059 |
| 2020-01-20 | 2020-01-16 | 5.926 | 2,291,760 | -44,550 | 0.08% | 13,580,789 |
| 2020-01-15 | 2020-01-13 | 5.892 | 2,336,310 | -102,465 | 0.08% | 13,766,125 |
| 2020-01-14 | 2020-01-10 | 5.814 | 2,438,775 | -57,915 | 0.08% | 14,178,276 |
| 2020-01-13 | 2020-01-09 | 5.825 | 2,496,690 | -133,650 | 0.09% | 14,542,997 |
| 2020-01-09 | 2020-01-07 | 5.466 | 2,630,340 | -8,910 | 0.09% | 14,376,819 |
| 2020-01-08 | 2020-01-06 | 5.477 | 2,639,250 | +4,455 | 0.09% | 14,455,140 |
| 2020-01-07 | 2020-01-03 | 5.522 | 2,634,795 | -111,375 | 0.09% | 14,549,025 |
| 2020-01-06 | 2020-01-02 | 5.600 | 2,746,170 | +3,564 | 0.09% | 15,379,772 |
| 2020-01-03 | 2019-12-31 | 5.499 | 2,742,606 | -8,910 | 0.09% | 15,082,782 |
| 2020-01-02 | 2019-12-27 | 5.645 | 2,751,516 | +4,455 | 0.09% | 15,533,237 |
| 2019-12-27 | 2019-12-20 | 5.623 | 2,747,061 | -31,185 | 0.09% | 15,446,425 |
| 2019-12-23 | 2019-12-19 | 5.657 | 2,778,246 | -8,910 | 0.09% | 15,715,318 |
| 2019-12-18 | 2019-12-16 | 5.533 | 2,787,156 | -40,095 | 0.10% | 15,421,625 |
| 2019-12-17 | 2019-12-13 | 5.488 | 2,827,251 | +49,005 | 0.10% | 15,516,550 |
| 2019-12-16 | 2019-12-12 | 5.455 | 2,778,246 | +4,455 | 0.09% | 15,154,057 |
| 2019-12-13 | 2019-12-11 | 5.477 | 2,773,791 | -4,455 | 0.09% | 15,192,019 |
| 2019-12-12 | 2019-12-10 | 5.387 | 2,778,246 | -594 | 0.09% | 14,966,970 |
| 2019-12-10 | 2019-12-06 | 5.443 | 2,778,840 | +4,455 | 0.09% | 15,126,109 |
| 2019-12-09 | 2019-12-05 | 5.398 | 2,774,385 | -4,455 | 0.09% | 14,977,308 |
| 2019-12-06 | 2019-12-04 | 5.410 | 2,778,840 | -8,910 | 0.09% | 15,032,545 |
| 2019-12-05 | 2019-12-03 | 5.455 | 2,787,750 | +8,910 | 0.10% | 15,205,897 |
| 2019-12-04 | 2019-12-02 | 5.477 | 2,778,840 | -8,910 | 0.09% | 15,219,673 |
| 2019-12-03 | 2019-11-29 | 5.410 | 2,787,750 | -4,455 | 0.10% | 15,080,745 |
| 2019-11-29 | 2019-11-27 | 5.556 | 2,792,205 | -40,095 | 0.10% | 15,512,237 |
| 2019-11-28 | 2019-11-26 | 5.679 | 2,832,300 | -22,275 | 0.10% | 16,084,654 |
| 2019-11-27 | 2019-11-25 | 5.600 | 2,854,575 | +17,227 | 0.10% | 15,986,889 |
| 2019-11-26 | 2019-11-22 | 5.567 | 2,837,348 | +93,555 | 0.10% | 15,794,876 |
| 2019-11-25 | 2019-11-21 | 5.713 | 2,743,793 | +93,555 | 0.09% | 15,674,405 |
| 2019-11-22 | 2019-11-20 | 5.836 | 2,650,238 | +169,290 | 0.09% | 15,467,145 |
| 2019-11-21 | 2019-11-19 | 5.836 | 2,480,948 | +75,735 | 0.08% | 14,479,146 |
| 2019-11-20 | 2019-11-18 | 5.836 | 2,405,213 | +80,190 | 0.08% | 14,037,146 |
| 2019-11-19 | 2019-11-15 | 5.511 | 2,325,023 | -31,185 | 0.08% | 12,812,406 |
| 2019-11-18 | 2019-11-14 | 5.499 | 2,356,208 | +151,470 | 0.08% | 12,957,811 |
| 2019-11-14 | 2019-11-12 | 5.488 | 2,204,738 | -40,095 | 0.08% | 12,100,067 |
| 2019-11-13 | 2019-11-11 | 5.208 | 2,244,833 | -17,820 | 0.08% | 11,690,254 |
| 2019-11-07 | 2019-11-05 | 5.309 | 2,262,653 | -4,455 | 0.08% | 12,011,605 |
| 2019-11-06 | 2019-11-04 | 5.410 | 2,267,108 | -8,910 | 0.08% | 12,264,256 |
| 2019-11-05 | 2019-11-01 | 5.354 | 2,276,018 | +17,820 | 0.08% | 12,184,733 |
| 2019-11-04 | 2019-10-31 | 5.387 | 2,258,198 | +26,730 | 0.08% | 12,165,367 |
| 2019-11-01 | 2019-10-30 | 5.286 | 2,231,468 | +8,910 | 0.08% | 11,795,966 |
| 2019-10-31 | 2019-10-29 | 5.320 | 2,222,558 | -13,365 | 0.08% | 11,823,700 |
| 2019-10-30 | 2019-10-28 | 5.297 | 2,235,923 | -4,455 | 0.08% | 11,844,611 |
| 2019-10-29 | 2019-10-25 | 5.107 | 2,240,378 | +4,455 | 0.08% | 11,440,754 |
| 2019-10-28 | 2019-10-24 | 4.949 | 2,235,923 | -26,730 | 0.08% | 11,066,681 |
| 2019-10-25 | 2019-10-23 | 4.994 | 2,262,653 | -17,820 | 0.08% | 11,300,559 |
| 2019-10-24 | 2019-10-22 | 5.051 | 2,280,473 | -40,095 | 0.08% | 11,517,531 |
| 2019-10-23 | 2019-10-21 | 5.129 | 2,320,568 | -84,645 | 0.08% | 11,902,342 |
| 2019-10-22 | 2019-10-18 | 5.006 | 2,405,213 | +65,043 | 0.08% | 12,039,553 |
| 2019-10-21 | 2019-10-17 | 4.792 | 2,340,170 | -13,365 | 0.08% | 11,214,947 |
| 2019-10-16 | 2019-10-14 | 4.579 | 2,353,535 | +8,910 | 0.08% | 10,777,121 |
| 2019-10-14 | 2019-10-10 | 4.467 | 2,344,625 | +8,910 | 0.08% | 10,473,176 |
| 2019-10-11 | 2019-10-09 | 4.478 | 2,335,715 | +8,910 | 0.08% | 10,459,591 |
| 2019-10-10 | 2019-10-08 | 4.444 | 2,326,805 | +8,910 | 0.08% | 10,341,347 |
| 2019-10-09 | 2019-10-04 | 4.411 | 2,317,895 | +26,730 | 0.08% | 10,223,704 |
| 2019-10-08 | 2019-10-03 | 4.411 | 2,291,165 | +4,455 | 0.08% | 10,105,804 |
| 2019-10-03 | 2019-09-30 | 4.343 | 2,286,710 | +17,820 | 0.08% | 9,932,167 |
| 2019-09-26 | 2019-09-24 | 4.400 | 2,268,890 | -4,455 | 0.08% | 9,982,089 |
| 2019-09-25 | 2019-09-23 | 4.332 | 2,273,345 | +8,910 | 0.08% | 9,848,602 |
| 2019-09-24 | 2019-09-20 | 4.433 | 2,264,435 | +44,550 | 0.08% | 10,038,733 |
| 2019-09-19 | 2019-09-17 | 4.534 | 2,219,885 | -4,455 | 0.08% | 10,065,464 |
| 2019-09-18 | 2019-09-16 | 4.590 | 2,224,340 | +4,455 | 0.08% | 10,210,486 |
| 2019-09-16 | 2019-09-12 | 4.682 | 2,219,885 | +11,684 | 0.08% | 10,394,230 |
| 2019-09-12 | 2019-09-10 | 4.694 | 2,208,201 | -4,432 | 0.08% | 10,364,436 |
| 2019-09-11 | 2019-09-09 | 4.784 | 2,212,633 | +4,432 | 0.08% | 10,584,954 |
| 2019-09-06 | 2019-09-04 | 4.750 | 2,208,201 | -44,316 | 0.08% | 10,489,009 |
| 2019-09-04 | 2019-09-02 | 4.491 | 2,252,517 | -9,453 | 0.08% | 10,114,977 |
| 2019-09-03 | 2019-08-30 | 4.513 | 2,261,970 | -4,432 | 0.08% | 10,208,468 |
| 2019-09-02 | 2019-08-29 | 4.479 | 2,266,402 | -8,863 | 0.08% | 10,151,756 |
| 2019-08-30 | 2019-08-28 | 4.457 | 2,275,265 | +4,432 | 0.08% | 10,140,114 |
| 2019-08-29 | 2019-08-27 | 4.513 | 2,270,833 | -13,295 | 0.08% | 10,248,468 |
| 2019-08-28 | 2019-08-26 | 4.333 | 2,284,128 | -17,726 | 0.08% | 9,896,130 |
| 2019-08-27 | 2019-08-23 | 4.310 | 2,301,854 | +35,452 | 0.08% | 9,920,987 |
| 2019-08-26 | 2019-08-22 | 4.231 | 2,266,402 | -8,827,660 | 0.08% | 9,589,191 |
| 2019-08-23 | 2019-08-21 | 4.547 | 11,094,062 | +243,736 | 0.38% | 50,443,984 |
| 2019-08-22 | 2019-08-20 | 4.400 | 10,850,326 | +1,289,583 | 0.37% | 47,744,256 |
| 2019-08-21 | 2019-08-19 | 4.479 | 9,560,743 | +1,466,845 | 0.33% | 42,824,854 |
| 2019-08-20 | 2019-08-16 | 4.445 | 8,093,898 | -44,316 | 0.28% | 35,980,541 |
| 2019-08-19 | 2019-08-15 | 4.457 | 8,138,214 | +181,694 | 0.28% | 36,269,364 |
| 2019-08-16 | 2019-08-14 | 4.299 | 7,956,520 | +549,513 | 0.27% | 34,202,817 |
| 2019-08-15 | 2019-08-13 | 4.276 | 7,407,007 | +2,220,210 | 0.25% | 31,673,474 |
| 2019-08-14 | 2019-08-12 | 4.400 | 5,186,797 | +549,513 | 0.18% | 22,823,256 |
| 2019-08-13 | 2019-08-09 | 4.457 | 4,637,284 | -8,863 | 0.16% | 20,666,862 |
| 2019-08-12 | 2019-08-08 | 4.457 | 4,646,147 | +735,638 | 0.16% | 20,706,361 |
| 2019-08-09 | 2019-08-07 | 4.412 | 3,910,509 | +518,492 | 0.13% | 17,251,378 |
| 2019-08-08 | 2019-08-06 | 4.344 | 3,392,017 | +1,107,889 | 0.12% | 14,734,401 |
| 2019-08-07 | 2019-08-05 | 4.242 | 2,284,128 | -53,178 | 0.08% | 9,689,961 |
| 2019-08-06 | 2019-08-02 | 4.299 | 2,337,306 | +8,863 | 0.08% | 10,047,414 |
| 2019-08-05 | 2019-08-01 | 4.389 | 2,328,443 | +17,726 | 0.08% | 10,219,484 |
| 2019-08-02 | 2019-07-31 | 4.513 | 2,310,717 | +4,431 | 0.08% | 10,428,467 |
| 2019-08-01 | 2019-07-30 | 4.581 | 2,306,286 | -22,157 | 0.08% | 10,564,597 |
| 2019-07-31 | 2019-07-29 | 4.615 | 2,328,443 | +8,863 | 0.08% | 10,744,907 |
| 2019-07-30 | 2019-07-26 | 4.682 | 2,319,580 | -39,884 | 0.08% | 10,861,034 |
| 2019-07-29 | 2019-07-25 | 4.739 | 2,359,464 | +17,726 | 0.08% | 11,180,890 |
| 2019-07-25 | 2019-07-23 | 4.671 | 2,341,738 | +84,200 | 0.08% | 10,938,364 |
| 2019-07-24 | 2019-07-22 | 4.773 | 2,257,538 | -8,864 | 0.08% | 10,774,303 |
| 2019-07-23 | 2019-07-19 | 4.840 | 2,266,402 | +8,864 | 0.08% | 10,970,034 |
| 2019-07-22 | 2019-07-18 | 4.806 | 2,257,538 | -22,158 | 0.08% | 10,850,716 |
| 2019-07-19 | 2019-07-17 | 4.885 | 2,279,696 | -8,863 | 0.08% | 11,137,266 |
| 2019-07-18 | 2019-07-16 | 4.806 | 2,288,559 | -70,905 | 0.08% | 10,999,817 |
| 2019-07-17 | 2019-07-15 | 4.795 | 2,359,464 | -1,182 | 0.08% | 11,313,996 |
| 2019-07-16 | 2019-07-12 | 4.795 | 2,360,646 | -4,431 | 0.08% | 11,319,664 |
| 2019-07-15 | 2019-07-11 | 4.784 | 2,365,077 | +31,021 | 0.08% | 11,314,227 |
| 2019-07-12 | 2019-07-10 | 4.852 | 2,334,056 | +44,315 | 0.08% | 11,323,833 |
| 2019-07-11 | 2019-07-09 | 4.524 | 2,289,741 | +17,726 | 0.08% | 10,359,635 |
| 2019-07-09 | 2019-07-05 | 4.694 | 2,272,015 | +31,021 | 0.08% | 10,663,954 |
| 2019-07-08 | 2019-07-04 | 4.671 | 2,240,994 | -48,747 | 0.08% | 10,467,785 |
| 2019-07-05 | 2019-07-03 | 4.806 | 2,289,741 | +62,042 | 0.08% | 11,005,498 |
| 2019-07-04 | 2019-07-02 | 4.502 | 2,227,699 | +26,589 | 0.08% | 10,028,666 |
| 2019-07-03 | 2019-06-28 | 4.592 | 2,201,110 | -4,431 | 0.08% | 10,107,643 |
| 2019-07-02 | 2019-06-27 | 4.739 | 2,205,541 | +13,294 | 0.08% | 10,451,489 |
| 2019-06-28 | 2019-06-26 | 4.874 | 2,192,247 | -8,863 | 0.08% | 10,685,306 |
| 2019-06-27 | 2019-06-25 | 4.818 | 2,201,110 | +66,474 | 0.08% | 10,604,333 |
| 2019-06-26 | 2019-06-24 | 4.829 | 2,134,636 | +13,294 | 0.07% | 10,308,164 |
| 2019-06-24 | 2019-06-20 | 4.716 | 2,121,342 | +22,158 | 0.07% | 10,004,623 |
| 2019-06-21 | 2019-06-19 | 4.570 | 2,099,184 | -36,634 | 0.07% | 9,592,223 |
| 2019-06-19 | 2019-06-17 | 4.265 | 2,135,818 | +17,726 | 0.07% | 9,108,981 |
| 2019-06-18 | 2019-06-14 | 4.231 | 2,118,092 | +13,295 | 0.07% | 8,961,688 |
| 2019-06-17 | 2019-06-13 | 4.265 | 2,104,797 | +4,432 | 0.07% | 8,976,680 |
| 2019-06-14 | 2019-06-12 | 4.265 | 2,100,365 | -4,432 | 0.07% | 8,958,032 |
| 2019-06-13 | 2019-06-11 | 4.367 | 2,104,797 | +11,196 | 0.07% | 9,191,808 |
| 2019-06-10 | 2019-06-05 | 4.106 | 2,093,601 | -176,320 | 0.07% | 8,596,714 |
| 2019-06-05 | 2019-06-03 | 4.140 | 2,269,921 | +8,816 | 0.08% | 9,397,960 |
| 2019-06-04 | 2019-05-31 | 4.220 | 2,261,105 | +176,320 | 0.08% | 9,540,995 |
| 2019-06-03 | 2019-05-30 | 4.106 | 2,084,785 | -4,408 | 0.07% | 8,560,514 |
| 2019-05-31 | 2019-05-29 | 4.152 | 2,089,193 | +4,408 | 0.07% | 8,673,405 |
| 2019-05-28 | 2019-05-24 | 4.038 | 2,084,785 | -4,465 | 0.07% | 8,418,627 |
| 2019-05-27 | 2019-05-23 | 3.970 | 2,089,250 | +4,408 | 0.07% | 8,294,466 |
| 2019-05-23 | 2019-05-21 | 4.038 | 2,084,842 | -8,816 | 0.07% | 8,418,857 |
| 2019-05-22 | 2019-05-20 | 3.902 | 2,093,658 | +8,816 | 0.07% | 8,169,475 |
| 2019-05-20 | 2019-05-16 | 4.174 | 2,084,842 | -4,408 | 0.07% | 8,702,639 |
| 2019-05-17 | 2019-05-15 | 4.072 | 2,089,250 | +4,408 | 0.07% | 8,507,752 |
| 2019-05-09 | 2019-05-07 | 4.197 | 2,084,842 | +17,631 | 0.07% | 8,749,936 |
| 2019-05-06 | 2019-05-02 | 4.356 | 2,067,211 | -9,403 | 0.07% | 9,004,218 |
| 2019-04-29 | 2019-04-25 | 4.152 | 2,076,614 | +8,816 | 0.07% | 8,621,183 |
| 2019-04-25 | 2019-04-23 | 4.231 | 2,067,798 | +8,816 | 0.07% | 8,748,769 |
| 2019-04-24 | 2019-04-18 | 4.322 | 2,058,982 | -105,791 | 0.07% | 8,898,310 |
| 2019-04-18 | 2019-04-16 | 4.322 | 2,164,773 | +17,632 | 0.07% | 9,355,507 |
| 2019-04-16 | 2019-04-12 | 4.378 | 2,147,141 | -8,816 | 0.07% | 9,401,082 |
| 2019-04-15 | 2019-04-11 | 4.333 | 2,155,957 | +8,816 | 0.07% | 9,341,862 |
| 2019-04-10 | 2019-04-08 | 4.401 | 2,147,141 | -61,712 | 0.07% | 9,449,793 |
| 2019-04-08 | 2019-04-03 | 4.344 | 2,208,853 | -8,816 | 0.08% | 9,596,118 |
| 2019-04-03 | 2019-04-01 | 4.344 | 2,217,669 | -25,276 | 0.08% | 9,634,418 |
| 2019-04-02 | 2019-03-29 | 4.276 | 2,242,945 | -66,120 | 0.08% | 9,591,576 |
| 2019-04-01 | 2019-03-28 | 4.288 | 2,309,065 | -8,816 | 0.08% | 9,900,519 |
| 2019-03-29 | 2019-03-27 | 4.129 | 2,317,881 | +25,273 | 0.08% | 9,570,233 |
| 2019-03-28 | 2019-03-26 | 3.993 | 2,292,608 | -4,408 | 0.08% | 9,153,822 |
| 2019-03-27 | 2019-03-25 | 3.936 | 2,297,016 | +110,199 | 0.08% | 9,041,146 |
| 2019-03-26 | 2019-03-22 | 3.766 | 2,186,817 | +17,632 | 0.08% | 8,235,321 |
| 2019-03-22 | 2019-03-20 | 3.550 | 2,169,185 | -8,816 | 0.07% | 7,701,422 |
| 2019-03-19 | 2019-03-15 | 3.403 | 2,178,001 | -8,846,824 | 0.08% | 7,411,555 |
| 2019-03-15 | 2019-03-13 | 3.335 | 11,024,825 | -52,896 | 0.38% | 36,766,223 |
| 2019-03-13 | 2019-03-11 | 3.176 | 11,077,721 | -8,816 | 0.38% | 35,183,451 |
| 2019-03-12 | 2019-03-08 | 3.199 | 11,086,537 | +2,922,494 | 0.38% | 35,462,962 |
| 2019-03-11 | 2019-03-07 | 3.278 | 8,164,043 | +1,476,674 | 0.28% | 26,762,896 |
| 2019-03-08 | 2019-03-06 | 3.255 | 6,687,369 | -587 | 0.23% | 21,770,438 |
| 2019-03-06 | 2019-03-04 | 3.335 | 6,687,956 | +17,632 | 0.23% | 22,303,382 |
| 2019-03-05 | 2019-03-01 | 3.380 | 6,670,324 | +1,406,147 | 0.23% | 22,547,229 |
| 2019-03-04 | 2019-02-28 | 3.346 | 5,264,177 | +1,613,322 | 0.18% | 17,614,993 |
| 2019-03-01 | 2019-02-27 | 3.289 | 3,650,855 | +1,326,804 | 0.13% | 12,009,435 |
| 2019-02-27 | 2019-02-25 | 3.301 | 2,324,051 | +8,816 | 0.08% | 7,671,294 |
| 2019-02-26 | 2019-02-22 | 3.301 | 2,315,235 | -30,856 | 0.08% | 7,642,194 |
| 2019-02-25 | 2019-02-21 | 3.301 | 2,346,091 | -52,896 | 0.08% | 7,744,044 |
| 2019-02-22 | 2019-02-20 | 3.210 | 2,398,987 | -13,811 | 0.08% | 7,700,950 |
| 2019-02-19 | 2019-02-15 | 3.165 | 2,412,798 | -9,991 | 0.08% | 7,635,811 |
| 2019-02-18 | 2019-02-14 | 3.176 | 2,422,789 | -13,224 | 0.08% | 7,694,911 |
| 2019-02-15 | 2019-02-13 | 3.097 | 2,436,013 | -44,080 | 0.08% | 7,543,488 |
| 2019-02-13 | 2019-02-11 | 3.119 | 2,480,093 | +1,469 | 0.09% | 7,736,253 |
| 2019-02-11 | 2019-02-04 | 3.085 | 2,478,624 | -26,447 | 0.09% | 7,647,325 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,505,071 | -65,826 | 0.09% | 7,700,507 |
| 2019-02-01 | 2019-01-30 | 3.051 | 2,570,897 | -4,408 | 0.09% | 7,844,530 |
| 2019-01-31 | 2019-01-29 | 2.995 | 2,575,305 | -154,279 | 0.09% | 7,711,921 |
| 2019-01-30 | 2019-01-28 | 2.858 | 2,729,584 | -17,632 | 0.09% | 7,802,378 |
| 2019-01-29 | 2019-01-25 | 2.836 | 2,747,216 | +26,448 | 0.09% | 7,790,455 |
| 2019-01-28 | 2019-01-24 | 2.790 | 2,720,768 | -8,816 | 0.09% | 7,592,007 |
| 2019-01-24 | 2019-01-22 | 2.756 | 2,729,584 | -8,816 | 0.09% | 7,523,722 |
| 2019-01-18 | 2019-01-16 | 2.756 | 2,738,400 | -4,408 | 0.09% | 7,548,022 |
| 2019-01-15 | 2019-01-11 | 2.711 | 2,742,808 | -132,240 | 0.09% | 7,435,725 |
| 2019-01-14 | 2019-01-10 | 2.711 | 2,875,048 | -105,791 | 0.10% | 7,794,226 |
| 2019-01-10 | 2019-01-08 | 2.700 | 2,980,839 | -8,816 | 0.10% | 8,047,212 |
| 2019-01-09 | 2019-01-07 | 2.632 | 2,989,655 | +8,816 | 0.10% | 7,867,542 |
| 2019-01-08 | 2019-01-04 | 2.564 | 2,980,839 | +8,816 | 0.10% | 7,641,471 |
| 2019-01-07 | 2019-01-03 | 2.586 | 2,972,023 | -8,816 | 0.10% | 7,686,294 |
| 2019-01-04 | 2019-01-02 | 2.598 | 2,980,839 | -17,632 | 0.10% | 7,742,906 |
| 2018-12-28 | 2018-12-24 | 2.518 | 2,998,471 | -8,816 | 0.10% | 7,550,623 |
| 2018-12-21 | 2018-12-19 | 2.620 | 3,007,287 | -4,408 | 0.10% | 7,879,830 |
| 2018-12-18 | 2018-12-14 | 2.666 | 3,011,695 | -66,120 | 0.10% | 8,028,027 |
| 2018-12-17 | 2018-12-13 | 2.643 | 3,077,815 | -587 | 0.11% | 8,134,454 |
| 2018-12-14 | 2018-12-12 | 2.564 | 3,078,402 | -26,448 | 0.11% | 7,891,576 |
| 2018-12-12 | 2018-12-10 | 2.427 | 3,104,850 | -17,632 | 0.11% | 7,536,755 |
| 2018-12-07 | 2018-12-05 | 2.643 | 3,122,482 | -26,448 | 0.11% | 8,252,506 |
| 2018-12-06 | 2018-12-04 | 2.688 | 3,148,930 | -35,264 | 0.11% | 8,465,280 |
| 2018-12-05 | 2018-12-03 | 2.632 | 3,184,194 | +22,040 | 0.11% | 8,379,488 |
| 2018-12-04 | 2018-11-30 | 2.530 | 3,162,154 | -8,816 | 0.11% | 7,998,672 |
| 2018-12-03 | 2018-11-29 | 2.530 | 3,170,970 | -35,264 | 0.11% | 8,020,972 |
| 2018-11-30 | 2018-11-28 | 2.518 | 3,206,234 | +44,080 | 0.11% | 8,073,803 |
| 2018-11-23 | 2018-11-21 | 2.541 | 3,162,154 | -17,632 | 0.11% | 8,034,540 |
| 2018-11-22 | 2018-11-20 | 2.450 | 3,179,786 | -88,159 | 0.11% | 7,790,792 |
| 2018-11-16 | 2018-11-14 | 2.393 | 3,267,945 | -30,856 | 0.11% | 7,821,448 |
| 2018-11-15 | 2018-11-13 | 2.337 | 3,298,801 | -8,816 | 0.11% | 7,708,206 |
| 2018-11-09 | 2018-11-07 | 2.314 | 3,307,617 | -4,399,168 | 0.11% | 7,653,769 |
| 2018-11-06 | 2018-11-02 | 2.382 | 7,706,785 | -352,639 | 0.27% | 18,357,880 |
| 2018-11-05 | 2018-11-01 | 2.167 | 8,059,424 | -4,452,064 | 0.28% | 17,460,929 |
| 2018-11-02 | 2018-10-31 | 2.087 | 12,511,488 | +3,098,813 | 0.43% | 26,113,000 |
| 2018-11-01 | 2018-10-30 | 1.985 | 9,412,675 | +1,295,947 | 0.32% | 18,684,483 |
| 2018-10-31 | 2018-10-29 | 1.974 | 8,116,728 | +74,936 | 0.28% | 16,019,916 |
| 2018-10-30 | 2018-10-26 | 2.087 | 8,041,792 | +70,528 | 0.28% | 16,784,200 |
| 2018-10-26 | 2018-10-24 | 2.223 | 7,971,264 | -17,632 | 0.28% | 17,722,021 |
| 2018-10-25 | 2018-10-23 | 2.269 | 7,988,896 | +17,632 | 0.28% | 18,123,695 |
| 2018-10-24 | 2018-10-22 | 2.359 | 7,971,264 | +83,751 | 0.28% | 18,807,043 |
| 2018-10-23 | 2018-10-19 | 2.246 | 7,887,513 | +17,632 | 0.27% | 17,714,760 |
| 2018-10-18 | 2018-10-15 | 2.201 | 7,869,881 | -110,199 | 0.27% | 17,318,085 |
| 2018-10-16 | 2018-10-12 | 2.223 | 7,980,080 | -26,448 | 0.28% | 17,741,621 |
| 2018-10-15 | 2018-10-11 | 2.076 | 8,006,528 | +39,672 | 0.28% | 16,619,781 |
| 2018-10-10 | 2018-10-08 | 2.246 | 7,966,856 | +193,951 | 0.27% | 17,892,958 |
| 2018-10-09 | 2018-10-05 | 2.371 | 7,772,905 | +44,080 | 0.27% | 18,427,212 |
| 2018-10-08 | 2018-10-04 | 2.461 | 7,728,825 | +4,408 | 0.27% | 19,024,059 |
| 2018-10-03 | 2018-09-28 | 2.552 | 7,724,417 | -76,406 | 0.27% | 19,714,157 |
| 2018-10-02 | 2018-09-27 | 2.564 | 7,800,823 | +44,080 | 0.27% | 19,997,645 |
| 2018-09-28 | 2018-09-26 | 2.609 | 7,756,743 | -13,224 | 0.27% | 20,236,585 |
| 2018-09-27 | 2018-09-24 | 2.586 | 7,769,967 | +17,632 | 0.27% | 20,094,815 |
| 2018-09-26 | 2018-09-21 | 2.700 | 7,752,335 | +8,816 | 0.27% | 20,928,566 |
| 2018-09-24 | 2018-09-20 | 2.632 | 7,743,519 | -26,448 | 0.27% | 20,377,755 |
| 2018-09-21 | 2018-09-19 | 2.666 | 7,769,967 | -114,607 | 0.27% | 20,711,761 |
| 2018-09-20 | 2018-09-18 | 2.552 | 7,884,574 | +35,263 | 0.27% | 20,122,908 |
| 2018-09-19 | 2018-09-17 | 2.495 | 7,849,311 | -26,447 | 0.27% | 19,587,734 |
| 2018-09-18 | 2018-09-14 | 2.575 | 7,875,758 | +17,631 | 0.27% | 20,280,680 |
| 2018-09-17 | 2018-09-13 | 2.541 | 7,858,127 | +78,588 | 0.27% | 19,965,475 |
| 2018-09-14 | 2018-09-12 | 2.438 | 7,779,539 | +17,475 | 0.27% | 18,964,487 |
| 2018-09-13 | 2018-09-11 | 2.495 | 7,762,064 | +17,476 | 0.27% | 19,366,063 |
| 2018-09-12 | 2018-09-10 | 2.541 | 7,744,588 | +4,368 | 0.27% | 19,677,002 |
| 2018-09-11 | 2018-09-07 | 2.587 | 7,740,220 | +30,582 | 0.27% | 20,020,245 |
| 2018-09-10 | 2018-09-06 | 2.461 | 7,709,638 | +65,532 | 0.27% | 18,970,557 |
| 2018-09-07 | 2018-09-05 | 2.598 | 7,644,106 | +148,539 | 0.27% | 19,859,129 |
| 2018-09-06 | 2018-09-04 | 2.758 | 7,495,567 | +69,901 | 0.26% | 20,674,222 |
| 2018-09-05 | 2018-09-03 | 2.712 | 7,425,666 | +61,163 | 0.26% | 20,141,481 |
| 2018-09-04 | 2018-08-31 | 2.884 | 7,364,503 | -4,369 | 0.26% | 21,239,859 |
| 2018-09-03 | 2018-08-30 | 2.861 | 7,368,872 | +8,738 | 0.26% | 21,083,789 |
| 2018-08-31 | 2018-08-29 | 2.884 | 7,360,134 | +33,786 | 0.26% | 21,227,258 |
| 2018-08-30 | 2018-08-28 | 2.838 | 7,326,348 | +13,106 | 0.26% | 20,794,422 |
| 2018-08-28 | 2018-08-24 | 2.907 | 7,313,242 | +17,475 | 0.25% | 21,259,415 |
| 2018-08-27 | 2018-08-23 | 2.953 | 7,295,767 | -8,737 | 0.25% | 21,542,609 |
| 2018-08-24 | 2018-08-22 | 2.918 | 7,304,504 | -30,582 | 0.25% | 21,317,612 |
| 2018-08-22 | 2018-08-20 | 2.793 | 7,335,086 | -34,950 | 0.26% | 20,483,430 |
| 2018-08-21 | 2018-08-17 | 2.758 | 7,370,036 | +30,581 | 0.26% | 20,327,983 |
| 2018-08-20 | 2018-08-16 | 2.770 | 7,339,455 | +13,107 | 0.26% | 20,327,633 |
| 2018-08-17 | 2018-08-15 | 2.804 | 7,326,348 | +43,688 | 0.26% | 20,542,877 |
| 2018-08-16 | 2018-08-14 | 2.918 | 7,282,660 | +34,950 | 0.25% | 21,253,862 |
| 2018-08-15 | 2018-08-13 | 3.021 | 7,247,710 | -4,369 | 0.25% | 21,898,399 |
| 2018-08-14 | 2018-08-10 | 3.147 | 7,252,079 | -8,737 | 0.25% | 22,824,583 |
| 2018-08-13 | 2018-08-09 | 3.067 | 7,260,816 | -4,369 | 0.25% | 22,270,392 |
| 2018-08-10 | 2018-08-08 | 3.033 | 7,265,185 | -21,844 | 0.25% | 22,034,347 |
| 2018-08-09 | 2018-08-07 | 3.079 | 7,287,029 | -43,688 | 0.25% | 22,434,191 |
| 2018-08-08 | 2018-08-06 | 2.930 | 7,330,717 | +21,844 | 0.26% | 21,478,011 |
| 2018-08-07 | 2018-08-03 | 2.907 | 7,308,873 | +8,738 | 0.25% | 21,246,714 |
| 2018-08-06 | 2018-08-02 | 2.987 | 7,300,135 | +48,056 | 0.25% | 21,806,152 |
| 2018-08-03 | 2018-08-01 | 3.079 | 7,252,079 | +8,738 | 0.25% | 22,326,592 |
| 2018-08-02 | 2018-07-31 | 3.182 | 7,243,341 | +30,582 | 0.25% | 23,045,778 |
| 2018-07-30 | 2018-07-26 | 3.250 | 7,212,759 | -8,738 | 0.25% | 23,443,767 |
| 2018-07-26 | 2018-07-24 | 3.216 | 7,221,497 | -9,319 | 0.25% | 23,224,223 |
| 2018-07-25 | 2018-07-23 | 3.227 | 7,230,816 | +17,475 | 0.25% | 23,336,948 |
| 2018-07-24 | 2018-07-20 | 3.147 | 7,213,341 | -17,475 | 0.25% | 22,702,663 |
| 2018-07-23 | 2018-07-19 | 3.159 | 7,230,816 | +30,581 | 0.25% | 22,840,417 |
| 2018-07-20 | 2018-07-18 | 3.308 | 7,200,235 | -78,638 | 0.25% | 23,815,086 |
| 2018-07-19 | 2018-07-17 | 3.205 | 7,278,873 | +4,368 | 0.25% | 23,325,438 |
| 2018-07-17 | 2018-07-13 | 3.079 | 7,274,505 | +13,107 | 0.25% | 22,395,634 |
| 2018-07-16 | 2018-07-12 | 3.113 | 7,261,398 | -52,426 | 0.25% | 22,604,598 |
| 2018-07-13 | 2018-07-11 | 2.941 | 7,313,824 | -17,475 | 0.25% | 21,512,222 |
| 2018-07-11 | 2018-07-09 | 3.067 | 7,331,299 | -35,532 | 0.26% | 22,486,578 |
| 2018-07-10 | 2018-07-06 | 2.873 | 7,366,831 | -48,057 | 0.26% | 21,162,261 |
| 2018-07-06 | 2018-07-04 | 2.838 | 7,414,888 | +17,475 | 0.26% | 21,045,726 |
| 2018-07-05 | 2018-07-03 | 2.964 | 7,397,413 | -8,737 | 0.26% | 21,927,407 |
| 2018-07-04 | 2018-06-29 | 2.976 | 7,406,150 | +21,844 | 0.26% | 22,038,067 |
| 2018-07-03 | 2018-06-28 | 2.873 | 7,384,306 | +30,581 | 0.26% | 21,212,460 |
| 2018-06-29 | 2018-06-27 | 2.861 | 7,353,725 | +91,745 | 0.26% | 21,040,450 |
| 2018-06-28 | 2018-06-26 | 3.113 | 7,261,980 | -78,638 | 0.25% | 22,606,410 |
| 2018-06-27 | 2018-06-25 | 3.147 | 7,340,618 | -8,738 | 0.26% | 23,103,244 |
| 2018-06-26 | 2018-06-22 | 3.205 | 7,349,356 | -43,688 | 0.26% | 23,551,304 |
| 2018-06-25 | 2018-06-21 | 3.067 | 7,393,044 | -8,738 | 0.26% | 22,675,962 |
| 2018-06-21 | 2018-06-19 | 3.021 | 7,401,782 | -34,950 | 0.26% | 22,363,916 |
| 2018-06-20 | 2018-06-15 | 3.113 | 7,436,732 | -26,213 | 0.26% | 23,150,409 |
| 2018-06-19 | 2018-06-14 | 3.250 | 7,462,945 | +52,426 | 0.26% | 24,256,951 |
| 2018-06-15 | 2018-06-13 | 3.319 | 7,410,519 | +39,319 | 0.26% | 24,595,421 |
| 2018-06-14 | 2018-06-12 | 3.353 | 7,371,200 | -56,794 | 0.26% | 24,718,007 |
| 2018-06-13 | 2018-06-11 | 3.376 | 7,427,994 | +96,113 | 0.26% | 25,078,479 |
| 2018-06-12 | 2018-06-08 | 3.290 | 7,331,881 | +196,596 | 0.26% | 24,125,307 |
| 2018-06-11 | 2018-06-07 | 3.383 | 7,135,285 | -75,570 | 0.25% | 24,135,153 |
| 2018-06-08 | 2018-06-06 | 3.406 | 7,210,855 | +17,384 | 0.25% | 24,556,693 |
| 2018-06-07 | 2018-06-05 | 3.429 | 7,193,471 | +60,842 | 0.25% | 24,663,015 |
| 2018-06-06 | 2018-06-04 | 3.279 | 7,132,629 | +56,497 | 0.25% | 23,387,613 |
| 2018-06-05 | 2018-06-01 | 3.290 | 7,076,132 | +8,691 | 0.25% | 23,283,773 |
| 2018-06-04 | 2018-05-31 | 3.521 | 7,067,441 | -256,407 | 0.25% | 24,881,412 |
| 2018-06-01 | 2018-05-30 | 3.325 | 7,323,848 | -60,843 | 0.26% | 24,351,660 |
| 2018-05-31 | 2018-05-29 | 3.279 | 7,384,691 | +121,685 | 0.26% | 24,214,114 |
| 2018-05-30 | 2018-05-28 | 3.325 | 7,263,006 | -143,414 | 0.25% | 24,149,361 |
| 2018-05-29 | 2018-05-25 | 3.060 | 7,406,420 | -69,534 | 0.26% | 22,666,339 |
| 2018-05-28 | 2018-05-24 | 2.922 | 7,475,954 | +8,692 | 0.26% | 21,846,996 |
| 2018-05-24 | 2018-05-21 | 3.014 | 7,467,262 | -60,843 | 0.26% | 22,508,890 |
| 2018-05-23 | 2018-05-18 | 2.991 | 7,528,105 | -17,383 | 0.26% | 22,519,068 |
| 2018-05-21 | 2018-05-17 | 2.945 | 7,545,488 | +26,075 | 0.26% | 22,223,819 |
| 2018-05-18 | 2018-05-16 | 3.003 | 7,519,413 | -56,497 | 0.26% | 22,579,579 |
| 2018-05-17 | 2018-05-15 | 3.003 | 7,575,910 | -78,226 | 0.27% | 22,749,231 |
| 2018-05-16 | 2018-05-14 | 2.934 | 7,654,136 | +34,767 | 0.27% | 22,455,760 |
| 2018-05-15 | 2018-05-11 | 2.922 | 7,619,369 | -47,804 | 0.27% | 22,266,098 |
| 2018-05-14 | 2018-05-10 | 2.830 | 7,667,173 | +78,226 | 0.27% | 21,700,102 |
| 2018-05-11 | 2018-05-09 | 2.830 | 7,588,947 | +24,085 | 0.27% | 21,478,702 |
| 2018-05-10 | 2018-05-08 | 2.865 | 7,564,862 | -34,768 | 0.26% | 21,671,639 |
| 2018-05-09 | 2018-05-07 | 2.773 | 7,599,630 | -17,383 | 0.27% | 21,071,764 |
| 2018-05-08 | 2018-05-04 | 2.750 | 7,617,013 | +8,692 | 0.27% | 20,944,693 |
| 2018-05-07 | 2018-05-03 | 2.796 | 7,608,321 | -13,038 | 0.27% | 21,270,931 |
| 2018-05-03 | 2018-04-30 | 2.727 | 7,621,359 | -26,075 | 0.27% | 20,781,274 |
| 2018-05-02 | 2018-04-27 | 2.646 | 7,647,434 | +17,383 | 0.27% | 20,236,480 |
| 2018-04-27 | 2018-04-25 | 2.715 | 7,630,051 | -39,113 | 0.27% | 20,717,190 |
| 2018-04-26 | 2018-04-24 | 2.646 | 7,669,164 | +25,497 | 0.27% | 20,293,982 |
| 2018-04-25 | 2018-04-23 | 2.577 | 7,643,667 | +8,691 | 0.27% | 19,698,864 |
| 2018-04-24 | 2018-04-20 | 2.577 | 7,634,976 | +8,692 | 0.27% | 19,676,466 |
| 2018-04-23 | 2018-04-19 | 2.646 | 7,626,284 | -4,346 | 0.27% | 20,180,513 |
| 2018-04-20 | 2018-04-18 | 2.612 | 7,630,630 | -8,691 | 0.27% | 19,928,640 |
| 2018-04-18 | 2018-04-16 | 2.692 | 7,639,321 | +8,691 | 0.27% | 20,566,577 |
| 2018-04-17 | 2018-04-13 | 2.773 | 7,630,630 | -17,383 | 0.27% | 21,157,719 |
| 2018-04-13 | 2018-04-11 | 2.819 | 7,648,013 | +11,879 | 0.27% | 21,557,883 |
| 2018-04-12 | 2018-04-10 | 2.876 | 7,636,134 | +52,151 | 0.27% | 21,963,672 |
| 2018-04-11 | 2018-04-09 | 2.750 | 7,583,983 | -21,730 | 0.27% | 20,853,870 |
| 2018-04-10 | 2018-04-06 | 2.738 | 7,605,713 | +26,075 | 0.27% | 20,826,116 |
| 2018-04-09 | 2018-04-04 | 2.600 | 7,579,638 | +43,459 | 0.27% | 19,708,261 |
| 2018-04-06 | 2018-04-03 | 2.715 | 7,536,179 | -17,383 | 0.26% | 20,462,308 |
| 2018-04-03 | 2018-03-28 | 2.715 | 7,553,562 | +121,685 | 0.26% | 20,509,506 |
| 2018-03-29 | 2018-03-27 | 2.853 | 7,431,877 | +8,691 | 0.26% | 21,205,162 |
| 2018-03-28 | 2018-03-26 | 2.888 | 7,423,186 | +3,650,547 | 0.26% | 21,436,578 |
| 2018-03-27 | 2018-03-23 | 3.049 | 3,772,639 | +856,140 | 0.13% | 11,502,243 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,916,499 | +86,918 | 0.10% | 9,462,423 |
| 2018-03-23 | 2018-03-21 | 3.313 | 2,829,581 | +173,835 | 0.10% | 9,375,750 |
| 2018-03-21 | 2018-03-19 | 3.452 | 2,655,746 | -73,880 | 0.09% | 9,166,408 |
| 2018-03-20 | 2018-03-16 | 3.348 | 2,729,626 | +26,076 | 0.10% | 9,138,766 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,703,550 | -52,151 | 0.09% | 8,927,045 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,755,701 | -157,031 | 0.10% | 9,352,883 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,912,732 | -13,038 | 0.10% | 9,081,576 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,925,770 | -8,691 | 0.10% | 9,054,904 |
| 2018-03-12 | 2018-03-08 | 2.957 | 2,934,461 | +17,383 | 0.10% | 8,676,666 |
| 2018-03-09 | 2018-03-07 | 2.934 | 2,917,078 | +8,692 | 0.10% | 8,558,145 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,908,386 | +21,729 | 0.10% | 8,699,951 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,886,657 | -91,263 | 0.10% | 8,535,318 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,977,920 | -34,767 | 0.10% | 9,216,302 |
| 2018-03-05 | 2018-03-01 | 3.164 | 3,012,687 | -17,384 | 0.11% | 9,531,870 |
| 2018-03-02 | 2018-02-28 | 3.049 | 3,030,071 | -17,384 | 0.11% | 9,238,258 |
| 2018-03-01 | 2018-02-27 | 2.991 | 3,047,455 | +30,422 | 0.11% | 9,115,952 |
| 2018-02-28 | 2018-02-26 | 3.141 | 3,017,033 | +165,143 | 0.11% | 9,476,198 |
| 2018-02-27 | 2018-02-23 | 3.152 | 2,851,890 | -8,717,852 | 0.10% | 8,990,311 |
| 2018-02-26 | 2018-02-22 | 3.118 | 11,569,742 | +30,421 | 0.40% | 36,073,175 |
| 2018-02-23 | 2018-02-21 | 3.164 | 11,539,321 | -17,384 | 0.40% | 36,509,371 |
| 2018-02-22 | 2018-02-20 | 3.152 | 11,556,705 | -26,075 | 0.40% | 36,431,411 |
| 2018-02-21 | 2018-02-15 | 3.106 | 11,582,780 | +39,113 | 0.41% | 35,980,564 |
| 2018-02-20 | 2018-02-13 | 2.888 | 11,543,667 | -60,842 | 0.40% | 33,335,649 |
| 2018-02-14 | 2018-02-12 | 2.819 | 11,604,509 | -17,384 | 0.41% | 32,710,279 |
| 2018-02-13 | 2018-02-09 | 2.681 | 11,621,893 | -169,490 | 0.41% | 31,154,745 |
| 2018-02-12 | 2018-02-08 | 2.842 | 11,791,383 | +137,261 | 0.41% | 33,508,354 |
| 2018-02-09 | 2018-02-07 | 2.715 | 11,654,122 | +4,437,152 | 0.41% | 31,643,387 |
| 2018-02-08 | 2018-02-06 | 3.014 | 7,216,970 | +104,302 | 0.25% | 21,754,424 |
| 2018-02-07 | 2018-02-05 | 3.267 | 7,112,668 | -495,432 | 0.25% | 23,240,329 |
| 2018-02-06 | 2018-02-02 | 3.313 | 7,608,100 | -18,542 | 0.27% | 25,209,260 |
| 2018-02-05 | 2018-02-01 | 3.267 | 7,626,642 | +8,692 | 0.27% | 24,919,717 |
| 2018-02-02 | 2018-01-31 | 3.463 | 7,617,950 | +385,625 | 0.27% | 26,381,289 |
| 2018-01-31 | 2018-01-29 | 3.072 | 7,232,325 | +143,415 | 0.25% | 22,216,753 |
| 2018-01-30 | 2018-01-26 | 3.060 | 7,088,910 | -26,076 | 0.25% | 21,694,643 |
| 2018-01-29 | 2018-01-25 | 2.911 | 7,114,986 | +56,497 | 0.25% | 20,710,280 |
| 2018-01-26 | 2018-01-24 | 2.957 | 7,058,489 | -17,384 | 0.25% | 20,870,664 |
| 2018-01-25 | 2018-01-23 | 2.957 | 7,075,873 | -4,346 | 0.25% | 20,922,065 |
| 2018-01-24 | 2018-01-22 | 2.865 | 7,080,219 | -17,383 | 0.25% | 20,283,245 |
| 2018-01-23 | 2018-01-19 | 2.865 | 7,097,602 | -56,497 | 0.25% | 20,333,044 |
| 2018-01-19 | 2018-01-17 | 2.773 | 7,154,099 | -17,383 | 0.25% | 19,836,424 |
| 2018-01-18 | 2018-01-16 | 2.830 | 7,171,482 | -82,572 | 0.25% | 20,297,167 |
| 2018-01-17 | 2018-01-15 | 2.704 | 7,254,054 | +68,955 | 0.25% | 19,612,820 |
| 2018-01-16 | 2018-01-12 | 2.796 | 7,185,099 | -57,075 | 0.25% | 20,087,710 |
| 2018-01-15 | 2018-01-11 | 2.704 | 7,242,174 | -4,346 | 0.25% | 19,580,700 |
| 2018-01-11 | 2018-01-09 | 2.738 | 7,246,520 | +39,403 | 0.25% | 19,842,567 |
| 2018-01-10 | 2018-01-08 | 2.761 | 7,207,117 | +8,113 | 0.25% | 19,900,510 |
| 2018-01-09 | 2018-01-05 | 2.704 | 7,199,004 | +91,264 | 0.25% | 19,463,981 |
| 2018-01-08 | 2018-01-04 | 2.554 | 7,107,740 | +16,225 | 0.25% | 18,154,150 |
| 2018-01-05 | 2018-01-03 | 2.543 | 7,091,515 | -30,421 | 0.25% | 18,031,120 |
| 2018-01-04 | 2018-01-02 | 2.485 | 7,121,936 | -613,350 | 0.25% | 17,698,775 |
| 2017-12-29 | 2017-12-27 | 2.382 | 7,735,286 | -13,037 | 0.27% | 18,422,057 |
| 2017-12-27 | 2017-12-21 | 2.393 | 7,748,323 | +8,692 | 0.27% | 18,542,251 |
| 2017-12-21 | 2017-12-19 | 2.255 | 7,739,631 | +17,383 | 0.27% | 17,452,905 |
| 2017-12-18 | 2017-12-14 | 2.278 | 7,722,248 | -26,075 | 0.27% | 17,591,397 |
| 2017-12-15 | 2017-12-13 | 2.232 | 7,748,323 | +104,301 | 0.27% | 17,294,215 |
| 2017-12-14 | 2017-12-12 | 2.174 | 7,644,022 | +13,038 | 0.27% | 16,621,688 |
| 2017-12-13 | 2017-12-11 | 2.232 | 7,630,984 | -4,346 | 0.27% | 17,032,315 |
| 2017-12-12 | 2017-12-08 | 2.197 | 7,635,330 | -8,692 | 0.27% | 16,778,479 |
| 2017-12-11 | 2017-12-07 | 2.151 | 7,644,022 | +82,572 | 0.27% | 16,445,797 |
| 2017-12-08 | 2017-12-06 | 2.197 | 7,561,450 | +17,383 | 0.26% | 16,616,129 |
| 2017-12-07 | 2017-12-05 | 2.267 | 7,544,067 | -121,684 | 0.26% | 17,098,703 |
| 2017-12-06 | 2017-12-04 | 2.336 | 7,665,751 | +13,037 | 0.27% | 17,903,673 |
| 2017-12-05 | 2017-12-01 | 2.382 | 7,652,714 | +26,076 | 0.27% | 18,225,407 |
| 2017-11-29 | 2017-11-27 | 2.416 | 7,626,638 | -61,422 | 0.27% | 18,426,541 |
| 2017-11-28 | 2017-11-24 | 2.370 | 7,688,060 | -139,068 | 0.27% | 18,221,133 |
| 2017-11-27 | 2017-11-23 | 2.313 | 7,827,128 | -43,459 | 0.27% | 18,100,472 |
| 2017-11-24 | 2017-11-22 | 2.393 | 7,870,587 | -26,075 | 0.28% | 18,834,837 |
| 2017-11-23 | 2017-11-21 | 2.416 | 7,896,662 | -23,468 | 0.28% | 19,078,940 |
| 2017-11-22 | 2017-11-20 | 2.336 | 7,920,130 | -8,692 | 0.28% | 18,497,786 |
| 2017-11-21 | 2017-11-17 | 2.324 | 7,928,822 | -44,038 | 0.28% | 18,426,864 |
| 2017-11-20 | 2017-11-16 | 2.370 | 7,972,860 | -86,917 | 0.28% | 18,896,125 |
| 2017-11-17 | 2017-11-15 | 2.313 | 8,059,777 | -286,829 | 0.28% | 18,638,480 |
| 2017-11-16 | 2017-11-14 | 2.197 | 8,346,606 | -173,836 | 0.29% | 18,341,493 |
| 2017-11-15 | 2017-11-13 | 2.151 | 8,520,442 | +43,459 | 0.30% | 18,331,379 |
| 2017-11-14 | 2017-11-10 | 2.128 | 8,476,983 | -8,692 | 0.30% | 18,042,821 |
| 2017-11-13 | 2017-11-09 | 2.163 | 8,485,675 | -31,000 | 0.30% | 18,354,208 |
| 2017-11-10 | 2017-11-08 | 2.197 | 8,516,675 | -30,421 | 0.30% | 18,715,216 |
| 2017-11-09 | 2017-11-07 | 2.220 | 8,547,096 | -8,692 | 0.30% | 18,978,736 |
| 2017-11-08 | 2017-11-06 | 2.151 | 8,555,788 | +8,692 | 0.30% | 18,407,424 |
| 2017-11-03 | 2017-11-01 | 2.163 | 8,547,096 | +17,384 | 0.30% | 18,487,059 |
| 2017-11-01 | 2017-10-30 | 2.151 | 8,529,712 | -78,226 | 0.30% | 18,351,323 |
| 2017-10-31 | 2017-10-27 | 2.174 | 8,607,938 | +4,346 | 0.30% | 18,717,694 |
| 2017-10-30 | 2017-10-26 | 2.186 | 8,603,592 | -86,918 | 0.30% | 18,807,229 |
| 2017-10-27 | 2017-10-25 | 2.186 | 8,690,510 | +17,383 | 0.30% | 18,997,229 |
| 2017-10-26 | 2017-10-24 | 2.186 | 8,673,127 | +223,090 | 0.30% | 18,959,231 |
| 2017-10-25 | 2017-10-23 | 2.174 | 8,450,037 | -121,685 | 0.30% | 18,374,343 |
| 2017-10-24 | 2017-10-20 | 2.151 | 8,571,722 | +169,489 | 0.30% | 18,441,706 |
| 2017-10-23 | 2017-10-19 | 2.082 | 8,402,233 | +17,384 | 0.29% | 17,497,044 |
| 2017-10-20 | 2017-10-18 | 2.151 | 8,384,849 | +26,075 | 0.29% | 18,039,656 |
| 2017-10-19 | 2017-10-17 | 2.140 | 8,358,774 | -43,459 | 0.29% | 17,887,388 |
| 2017-10-18 | 2017-10-16 | 2.163 | 8,402,233 | +108,648 | 0.29% | 18,173,726 |
| 2017-10-17 | 2017-10-13 | 2.186 | 8,293,585 | +60,842 | 0.29% | 18,129,562 |
| 2017-10-16 | 2017-10-12 | 2.209 | 8,232,743 | +82,572 | 0.29% | 18,186,000 |
| 2017-10-13 | 2017-10-11 | 2.128 | 8,150,171 | +659,416 | 0.29% | 17,347,219 |
| 2017-10-12 | 2017-10-10 | 2.243 | 7,490,755 | -91,263 | 0.26% | 16,805,506 |
| 2017-10-11 | 2017-10-09 | 2.243 | 7,582,018 | +73,880 | 0.27% | 17,010,255 |
| 2017-10-10 | 2017-10-06 | 2.301 | 7,508,138 | +204,257 | 0.26% | 17,276,416 |
| 2017-10-09 | 2017-10-04 | 2.278 | 7,303,881 | -40,852 | 0.26% | 16,638,351 |
| 2017-10-06 | 2017-10-03 | 2.382 | 7,344,733 | -953,488 | 0.26% | 17,491,931 |
| 2017-10-04 | 2017-09-29 | 2.151 | 8,298,221 | -191,219 | 0.29% | 17,853,280 |
| 2017-10-03 | 2017-09-28 | 2.082 | 8,489,440 | +43,459 | 0.30% | 17,678,647 |
| 2017-09-29 | 2017-09-27 | 2.128 | 8,445,981 | -133,400 | 0.30% | 17,976,835 |
| 2017-09-28 | 2017-09-26 | 2.082 | 8,579,381 | +651,884 | 0.30% | 17,865,942 |
| 2017-09-27 | 2017-09-25 | 2.048 | 7,927,497 | -99,956 | 0.28% | 16,234,820 |
| 2017-09-26 | 2017-09-22 | 2.232 | 8,027,453 | -551,928 | 0.28% | 17,917,231 |
| 2017-09-25 | 2017-09-21 | 2.140 | 8,579,381 | +21,730 | 0.30% | 18,359,477 |
| 2017-09-22 | 2017-09-20 | 2.002 | 8,557,651 | -126,031 | 0.30% | 17,131,493 |
| 2017-09-21 | 2017-09-19 | 1.875 | 8,683,682 | +17,384 | 0.30% | 16,284,818 |
| 2017-09-20 | 2017-09-18 | 1.864 | 8,666,298 | +606,686 | 0.30% | 16,152,511 |
| 2017-09-19 | 2017-09-15 | 1.875 | 8,059,612 | -57,656 | 0.28% | 15,114,478 |
| 2017-09-18 | 2017-09-14 | 1.864 | 8,117,268 | +78,226 | 0.28% | 15,129,212 |
| 2017-09-15 | 2017-09-13 | 1.864 | 8,039,042 | +17,384 | 0.28% | 14,983,412 |
| 2017-09-14 | 2017-09-12 | 1.898 | 8,021,658 | -91,264 | 0.28% | 15,227,881 |
| 2017-09-12 | 2017-09-08 | 1.887 | 8,112,922 | -123,423 | 0.28% | 15,307,792 |
| 2017-09-11 | 2017-09-07 | 1.887 | 8,236,345 | +86,918 | 0.29% | 15,540,671 |
| 2017-09-07 | 2017-09-05 | 1.864 | 8,149,427 | +17,383 | 0.29% | 15,189,151 |
| 2017-09-06 | 2017-09-04 | 1.841 | 8,132,044 | +26,076 | 0.28% | 14,969,631 |
| 2017-09-05 | 2017-09-01 | 1.921 | 8,105,968 | -60,843 | 0.28% | 15,574,451 |
| 2017-09-04 | 2017-08-31 | 1.910 | 8,166,811 | +17,384 | 0.29% | 15,597,392 |
| 2017-09-01 | 2017-08-30 | 1.887 | 8,149,427 | +17,383 | 0.29% | 15,376,671 |
| 2017-08-31 | 2017-08-29 | 1.887 | 8,132,044 | +26,076 | 0.28% | 15,343,872 |
| 2017-08-30 | 2017-08-28 | 1.875 | 8,105,968 | +78,226 | 0.28% | 15,201,411 |
| 2017-08-29 | 2017-08-25 | 1.921 | 8,027,742 | +13,037 | 0.28% | 15,424,151 |
| 2017-08-28 | 2017-08-24 | 1.944 | 8,014,705 | +30,422 | 0.28% | 15,583,523 |
| 2017-08-25 | 2017-08-22 | 1.956 | 7,984,283 | -95,610 | 0.28% | 15,616,232 |
| 2017-08-24 | 2017-08-21 | 1.933 | 8,079,893 | -169,779 | 0.28% | 15,617,312 |
| 2017-08-22 | 2017-08-18 | 1.939 | 8,249,672 | -73,880 | 0.29% | 15,994,219 |
| 2017-08-21 | 2017-08-17 | 1.950 | 8,323,552 | +178,127 | 0.29% | 16,234,086 |
| 2017-08-18 | 2017-08-16 | 1.950 | 8,145,425 | -17,228 | 0.29% | 15,886,671 |
| 2017-08-17 | 2017-08-15 | 1.939 | 8,162,653 | -327,320 | 0.29% | 15,825,509 |
| 2017-08-16 | 2017-08-14 | 1.985 | 8,489,973 | +60,296 | 0.30% | 16,854,361 |
| 2017-08-15 | 2017-08-11 | 1.974 | 8,429,677 | -111,979 | 0.30% | 16,636,797 |
| 2017-08-14 | 2017-08-10 | 1.974 | 8,541,656 | -94,750 | 0.30% | 16,857,799 |
| 2017-08-11 | 2017-08-09 | 2.008 | 8,636,406 | -26,990 | 0.31% | 17,345,588 |
| 2017-08-10 | 2017-08-08 | 1.962 | 8,663,396 | -1,358,285 | 0.31% | 16,997,488 |
| 2017-08-09 | 2017-08-07 | 1.718 | 10,021,681 | +25,841 | 0.35% | 17,219,168 |
| 2017-08-07 | 2017-08-03 | 1.683 | 9,995,840 | -1,148 | 0.35% | 16,826,631 |
| 2017-08-04 | 2017-08-02 | 1.672 | 9,996,988 | -25,841 | 0.35% | 16,712,504 |
| 2017-08-03 | 2017-08-01 | 1.625 | 10,022,829 | +111,978 | 0.35% | 16,290,268 |
| 2017-08-02 | 2017-07-31 | 1.649 | 9,910,851 | +60,296 | 0.35% | 16,338,386 |
| 2017-08-01 | 2017-07-28 | 1.637 | 9,850,555 | +4,307 | 0.35% | 16,124,627 |
| 2017-07-31 | 2017-07-27 | 1.660 | 9,846,248 | +529,743 | 0.35% | 16,346,195 |
| 2017-07-28 | 2017-07-26 | 1.672 | 9,316,505 | +60,296 | 0.33% | 15,574,904 |
| 2017-07-27 | 2017-07-25 | 1.695 | 9,256,209 | +90,444 | 0.33% | 15,689,022 |
| 2017-07-26 | 2017-07-24 | 1.695 | 9,165,765 | +43,068 | 0.32% | 15,535,722 |
| 2017-07-25 | 2017-07-21 | 1.730 | 9,122,697 | +38,762 | 0.32% | 15,780,450 |
| 2017-07-24 | 2017-07-20 | 1.718 | 9,083,935 | +155,047 | 0.32% | 15,607,941 |
| 2017-07-21 | 2017-07-19 | 1.753 | 8,928,888 | +391,923 | 0.32% | 15,652,517 |
| 2017-07-20 | 2017-07-18 | 1.753 | 8,536,965 | +38,762 | 0.30% | 14,965,469 |
| 2017-07-19 | 2017-07-17 | 1.788 | 8,498,203 | -21,534 | 0.30% | 15,193,495 |
| 2017-07-18 | 2017-07-14 | 1.730 | 8,519,737 | +4,307 | 0.30% | 14,737,450 |
| 2017-07-17 | 2017-07-13 | 1.741 | 8,515,430 | +263,770 | 0.30% | 14,828,858 |
| 2017-07-14 | 2017-07-12 | 1.683 | 8,251,660 | -8,613 | 0.29% | 13,890,542 |
| 2017-07-13 | 2017-07-11 | 1.707 | 8,260,273 | -8,614 | 0.29% | 14,096,835 |
| 2017-07-12 | 2017-07-10 | 1.672 | 8,268,887 | +47,375 | 0.29% | 13,823,545 |
| 2017-07-11 | 2017-07-07 | 1.707 | 8,221,512 | +17,228 | 0.29% | 14,030,686 |
| 2017-07-10 | 2017-07-06 | 1.718 | 8,204,284 | -574 | 0.29% | 14,096,532 |
| 2017-07-07 | 2017-07-05 | 1.730 | 8,204,858 | +21,534 | 0.29% | 14,192,772 |
| 2017-07-06 | 2017-07-04 | 1.718 | 8,183,324 | +58,861 | 0.29% | 14,060,518 |
| 2017-07-05 | 2017-07-03 | 1.788 | 8,124,463 | +12,921 | 0.29% | 14,525,305 |
| 2017-07-03 | 2017-06-29 | 1.799 | 8,111,542 | +8,613 | 0.29% | 14,596,374 |
| 2017-06-29 | 2017-06-27 | 1.799 | 8,102,929 | -17,227 | 0.29% | 14,580,876 |
| 2017-06-28 | 2017-06-26 | 1.823 | 8,120,156 | +30,148 | 0.29% | 14,800,415 |
| 2017-06-27 | 2017-06-23 | 1.881 | 8,090,008 | -81,830 | 0.29% | 15,215,066 |
| 2017-06-26 | 2017-06-22 | 1.834 | 8,171,838 | -8,614 | 0.29% | 14,989,485 |
| 2017-06-23 | 2017-06-21 | 1.799 | 8,180,452 | -215,343 | 0.29% | 14,720,375 |
| 2017-06-21 | 2017-06-19 | 1.788 | 8,395,795 | -17,227 | 0.30% | 15,010,405 |
| 2017-06-20 | 2017-06-16 | 1.753 | 8,413,022 | -17,227 | 0.30% | 14,748,194 |
| 2017-06-19 | 2017-06-15 | 1.776 | 8,430,249 | +25,841 | 0.30% | 14,974,134 |
| 2017-06-16 | 2017-06-14 | 1.788 | 8,404,408 | -64,603 | 0.30% | 15,025,804 |
| 2017-06-15 | 2017-06-13 | 1.730 | 8,469,011 | -64,603 | 0.30% | 14,649,704 |
| 2017-06-14 | 2017-06-12 | 1.707 | 8,533,614 | +25,841 | 0.30% | 14,563,314 |
| 2017-06-13 | 2017-06-09 | 1.730 | 8,507,773 | -55,989 | 0.30% | 14,716,754 |
| 2017-06-12 | 2017-06-08 | 1.823 | 8,563,762 | -560,465 | 0.30% | 15,608,965 |
| 2017-06-09 | 2017-06-07 | 1.672 | 9,124,227 | -94,750 | 0.32% | 15,253,463 |
| 2017-06-08 | 2017-06-06 | 1.637 | 9,218,977 | -38,762 | 0.33% | 15,090,781 |
| 2017-06-07 | 2017-06-05 | 1.590 | 9,257,739 | +5,743 | 0.33% | 14,724,324 |
| 2017-06-05 | 2017-06-01 | 1.602 | 9,251,996 | -8,614 | 0.33% | 14,822,600 |
| 2017-06-02 | 2017-05-31 | 1.590 | 9,260,610 | +30,148 | 0.33% | 14,728,891 |
| 2017-06-01 | 2017-05-29 | 1.637 | 9,230,462 | +8,614 | 0.33% | 15,109,581 |
| 2017-05-31 | 2017-05-26 | 1.625 | 9,221,848 | +87,573 | 0.33% | 14,988,421 |
| 2017-05-29 | 2017-05-25 | 1.696 | 9,134,275 | -90,444 | 0.32% | 15,493,844 |
| 2017-05-26 | 2017-05-24 | 1.649 | 9,224,719 | +69,980 | 0.33% | 15,215,609 |
| 2017-05-25 | 2017-05-23 | 1.614 | 9,154,739 | +25,645 | 0.33% | 14,778,901 |
| 2017-05-24 | 2017-05-22 | 1.638 | 9,129,094 | +64,113 | 0.32% | 14,951,088 |
| 2017-05-23 | 2017-05-19 | 1.603 | 9,064,981 | +17,097 | 0.32% | 14,527,957 |
| 2017-05-22 | 2017-05-18 | 1.614 | 9,047,884 | +59,838 | 0.32% | 14,606,400 |
| 2017-05-19 | 2017-05-17 | 1.649 | 8,988,046 | -85,483 | 0.32% | 14,825,231 |
| 2017-05-18 | 2017-05-16 | 1.685 | 9,073,529 | -34,763 | 0.32% | 15,284,661 |
| 2017-05-17 | 2017-05-15 | 1.544 | 9,108,292 | +8,548 | 0.32% | 14,064,619 |
| 2017-05-16 | 2017-05-12 | 1.579 | 9,099,744 | -17,096 | 0.32% | 14,370,770 |
| 2017-05-15 | 2017-05-11 | 1.579 | 9,116,840 | +34,193 | 0.32% | 14,397,768 |
| 2017-05-12 | 2017-05-10 | 1.568 | 9,082,647 | +4,274 | 0.32% | 14,237,519 |
| 2017-05-11 | 2017-05-09 | 1.579 | 9,078,373 | -282,096 | 0.32% | 14,337,019 |
| 2017-05-09 | 2017-05-05 | 1.544 | 9,360,469 | -10,258 | 0.33% | 14,454,019 |
| 2017-05-04 | 2017-04-28 | 1.579 | 9,370,727 | -42,741 | 0.33% | 14,798,719 |
| 2017-05-02 | 2017-04-27 | 1.579 | 9,413,468 | +59,838 | 0.34% | 14,866,218 |
| 2017-04-28 | 2017-04-26 | 1.603 | 9,353,630 | +17,097 | 0.33% | 14,990,559 |
| 2017-04-27 | 2017-04-25 | 1.614 | 9,336,533 | +51,290 | 0.33% | 15,072,379 |
| 2017-04-21 | 2017-04-19 | 1.614 | 9,285,243 | -307,741 | 0.33% | 14,989,579 |
| 2017-04-20 | 2017-04-18 | 1.614 | 9,592,984 | +64,113 | 0.34% | 15,486,379 |
| 2017-04-19 | 2017-04-13 | 1.649 | 9,528,871 | +25,075 | 0.34% | 15,717,289 |
| 2017-04-13 | 2017-04-11 | 1.649 | 9,503,796 | -180,085 | 0.34% | 15,675,929 |
| 2017-04-12 | 2017-04-10 | 1.661 | 9,683,881 | -51,290 | 0.34% | 16,086,252 |
| 2017-04-11 | 2017-04-07 | 1.673 | 9,735,171 | -85,483 | 0.35% | 16,285,335 |
| 2017-04-10 | 2017-04-06 | 1.673 | 9,820,654 | -111,129 | 0.35% | 16,428,334 |
| 2017-04-07 | 2017-04-05 | 1.661 | 9,931,783 | -98,306 | 0.35% | 16,498,051 |
| 2017-04-06 | 2017-04-03 | 1.673 | 10,030,089 | +4,274 | 0.36% | 16,778,684 |
| 2017-04-05 | 2017-03-31 | 1.673 | 10,025,815 | +170,967 | 0.36% | 16,771,535 |
| 2017-04-03 | 2017-03-30 | 1.696 | 9,854,848 | +76,935 | 0.35% | 16,716,102 |
| 2017-03-31 | 2017-03-29 | 1.708 | 9,777,913 | -34,193 | 0.35% | 16,699,986 |
| 2017-03-30 | 2017-03-28 | 1.720 | 9,812,106 | -47,016 | 0.35% | 16,873,169 |
| 2017-03-29 | 2017-03-27 | 1.731 | 9,859,122 | +17,097 | 0.35% | 17,069,352 |
| 2017-03-28 | 2017-03-24 | 1.743 | 9,842,025 | +166,693 | 0.35% | 17,154,885 |
| 2017-03-27 | 2017-03-23 | 1.802 | 9,675,332 | +88,567 | 0.34% | 17,430,253 |
| 2017-03-24 | 2017-03-22 | 1.731 | 9,586,765 | -85,484 | 0.34% | 16,597,813 |
| 2017-03-23 | 2017-03-21 | 1.755 | 9,672,249 | -25,645 | 0.34% | 16,972,109 |
| 2017-03-22 | 2017-03-20 | 1.720 | 9,697,894 | -180,085 | 0.35% | 16,676,767 |
| 2017-03-21 | 2017-03-17 | 1.813 | 9,877,979 | -42,742 | 0.35% | 17,910,878 |
| 2017-03-20 | 2017-03-16 | 1.825 | 9,920,721 | -125,090 | 0.35% | 18,104,433 |
| 2017-03-17 | 2017-03-15 | 1.825 | 10,045,811 | -102,581 | 0.36% | 18,332,711 |
| 2017-03-16 | 2017-03-14 | 1.720 | 10,148,392 | -85,483 | 0.36% | 17,451,455 |
| 2017-03-15 | 2017-03-13 | 1.708 | 10,233,875 | +42,741 | 0.36% | 17,478,737 |
| 2017-03-13 | 2017-03-09 | 1.661 | 10,191,134 | +8,549 | 0.36% | 16,928,869 |
| 2017-03-10 | 2017-03-08 | 1.685 | 10,182,585 | -64,113 | 0.36% | 17,152,902 |
| 2017-03-09 | 2017-03-07 | 1.685 | 10,246,698 | +38,468 | 0.36% | 17,260,903 |
| 2017-03-07 | 2017-03-03 | 1.626 | 10,208,230 | -17,097 | 0.36% | 16,599,015 |
| 2017-03-06 | 2017-03-02 | 1.649 | 10,225,327 | -68,387 | 0.36% | 16,866,051 |
| 2017-03-03 | 2017-03-01 | 1.614 | 10,293,714 | +25,645 | 0.37% | 16,617,599 |
| 2017-03-02 | 2017-02-28 | 1.638 | 10,268,069 | +102,581 | 0.37% | 16,816,434 |
| 2017-03-01 | 2017-02-27 | 1.638 | 10,165,488 | -128,226 | 0.36% | 16,648,433 |
| 2017-02-28 | 2017-02-24 | 1.638 | 10,293,714 | -17,097 | 0.37% | 16,858,433 |
| 2017-02-27 | 2017-02-23 | 1.673 | 10,310,811 | -34,193 | 0.37% | 17,248,286 |
| 2017-02-24 | 2017-02-22 | 1.661 | 10,345,004 | +8,548 | 0.37% | 17,184,468 |
| 2017-02-23 | 2017-02-21 | 1.626 | 10,336,456 | -25,645 | 0.37% | 16,807,516 |
| 2017-02-21 | 2017-02-17 | 1.649 | 10,362,101 | -26,214 | 0.37% | 17,091,651 |
| 2017-02-20 | 2017-02-16 | 1.661 | 10,388,315 | -42,742 | 0.37% | 17,256,413 |
| 2017-02-17 | 2017-02-15 | 1.696 | 10,431,057 | -105,429 | 0.37% | 17,693,486 |
| 2017-02-16 | 2017-02-14 | 1.673 | 10,536,486 | +4,274 | 0.38% | 17,625,803 |
| 2017-02-14 | 2017-02-10 | 1.673 | 10,532,212 | -68,387 | 0.37% | 17,618,653 |
| 2017-02-13 | 2017-02-09 | 1.696 | 10,600,599 | +68,387 | 0.38% | 17,981,068 |
| 2017-02-10 | 2017-02-08 | 1.731 | 10,532,212 | -76,936 | 0.37% | 18,234,690 |
| 2017-02-09 | 2017-02-07 | 1.626 | 10,609,148 | -17,096 | 0.38% | 17,250,925 |
| 2017-02-08 | 2017-02-06 | 1.626 | 10,626,244 | +8,548 | 0.38% | 17,278,724 |
| 2017-02-07 | 2017-02-03 | 1.579 | 10,617,696 | +68,387 | 0.38% | 16,767,995 |
| 2017-01-24 | 2017-01-20 | 1.556 | 10,549,309 | -25,645 | 0.38% | 16,413,180 |
| 2017-01-23 | 2017-01-19 | 1.568 | 10,574,954 | -17,097 | 0.38% | 16,576,787 |
| 2017-01-20 | 2017-01-18 | 1.579 | 10,592,051 | +17,097 | 0.38% | 16,727,495 |
| 2017-01-19 | 2017-01-17 | 1.591 | 10,574,954 | -86,053 | 0.38% | 16,824,202 |
| 2017-01-18 | 2017-01-16 | 1.568 | 10,661,007 | -17,097 | 0.38% | 16,711,680 |
| 2017-01-17 | 2017-01-13 | 1.649 | 10,678,104 | +51,290 | 0.38% | 17,612,879 |
| 2017-01-16 | 2017-01-12 | 1.626 | 10,626,814 | -5,413 | 0.38% | 17,279,651 |
| 2017-01-13 | 2017-01-11 | 1.649 | 10,632,227 | -183,790 | 0.38% | 17,537,207 |
| 2017-01-12 | 2017-01-10 | 1.509 | 10,816,017 | +29,919 | 0.38% | 16,322,029 |
| 2017-01-11 | 2017-01-09 | 1.451 | 10,786,098 | +68,387 | 0.38% | 15,645,993 |
| 2017-01-10 | 2017-01-06 | 1.474 | 10,717,711 | +25,645 | 0.38% | 15,797,547 |
| 2017-01-09 | 2017-01-05 | 1.521 | 10,692,066 | +21,371 | 0.38% | 16,260,057 |
| 2017-01-06 | 2017-01-04 | 1.509 | 10,670,695 | -1,139 | 0.38% | 16,102,730 |
| 2017-01-03 | 2016-12-29 | 1.544 | 10,671,834 | +8,548 | 0.38% | 16,478,970 |
| 2016-12-29 | 2016-12-23 | 1.462 | 10,663,286 | +68,387 | 0.38% | 15,592,586 |
| 2016-12-28 | 2016-12-22 | 1.486 | 10,594,899 | +42,742 | 0.38% | 15,740,467 |
| 2016-12-23 | 2016-12-21 | 1.486 | 10,552,157 | +25,645 | 0.38% | 15,676,967 |
| 2016-12-22 | 2016-12-20 | 1.486 | 10,526,512 | -17,097 | 0.37% | 15,638,867 |
| 2016-12-21 | 2016-12-19 | 1.521 | 10,543,609 | -8,548 | 0.38% | 16,034,290 |
| 2016-12-19 | 2016-12-15 | 1.532 | 10,552,157 | -8,549 | 0.38% | 16,170,730 |
| 2016-12-16 | 2016-12-14 | 1.556 | 10,560,706 | +25,645 | 0.38% | 16,430,912 |
| 2016-12-15 | 2016-12-13 | 1.532 | 10,535,061 | +17,097 | 0.37% | 16,144,531 |
| 2016-12-14 | 2016-12-12 | 1.544 | 10,517,964 | -21,371 | 0.37% | 16,241,371 |
| 2016-12-13 | 2016-12-09 | 1.603 | 10,539,335 | -8,548 | 0.38% | 16,890,825 |
| 2016-12-12 | 2016-12-08 | 1.603 | 10,547,883 | +8,548 | 0.38% | 16,904,524 |
| 2016-12-09 | 2016-12-07 | 1.579 | 10,539,335 | +29,919 | 0.38% | 16,644,243 |
| 2016-12-07 | 2016-12-05 | 1.603 | 10,509,416 | +158,145 | 0.37% | 16,842,875 |
| 2016-12-06 | 2016-12-02 | 1.661 | 10,351,271 | +8,549 | 0.37% | 17,194,878 |
| 2016-12-02 | 2016-11-30 | 1.696 | 10,342,722 | -34,194 | 0.37% | 17,543,649 |
| 2016-12-01 | 2016-11-29 | 1.661 | 10,376,916 | -25,645 | 0.37% | 17,237,478 |
| 2016-11-30 | 2016-11-28 | 1.649 | 10,402,561 | +146,747 | 0.37% | 17,158,387 |
| 2016-11-29 | 2016-11-25 | 1.626 | 10,255,814 | +59,839 | 0.37% | 16,676,389 |
| 2016-11-28 | 2016-11-24 | 1.649 | 10,195,975 | -17,097 | 0.36% | 16,817,636 |
| 2016-11-25 | 2016-11-23 | 1.649 | 10,213,072 | -21,371 | 0.36% | 16,845,837 |
| 2016-11-24 | 2016-11-22 | 1.673 | 10,234,443 | -34,193 | 0.36% | 17,120,535 |
| 2016-11-23 | 2016-11-21 | 1.614 | 10,268,636 | +128,225 | 0.37% | 16,577,114 |
| 2016-11-22 | 2016-11-18 | 1.661 | 10,140,411 | +98,306 | 0.36% | 16,844,611 |
| 2016-11-21 | 2016-11-17 | 1.626 | 10,042,105 | +158,145 | 0.36% | 16,328,889 |
| 2016-11-18 | 2016-11-16 | 1.696 | 9,883,960 | +4,470,793 | 0.35% | 16,765,483 |
| 2016-11-17 | 2016-11-15 | 1.813 | 5,413,167 | -17,096 | 0.19% | 9,815,224 |
| 2016-11-16 | 2016-11-14 | 1.778 | 5,430,263 | +34,193 | 0.19% | 9,655,650 |
| 2016-11-15 | 2016-11-11 | 1.825 | 5,396,070 | +34,194 | 0.19% | 9,847,347 |
| 2016-11-14 | 2016-11-10 | 1.860 | 5,361,876 | +5,699 | 0.19% | 9,973,118 |
| 2016-11-11 | 2016-11-09 | 1.813 | 5,356,177 | +162,419 | 0.19% | 9,711,889 |
| 2016-11-10 | 2016-11-08 | 1.848 | 5,193,758 | +85,483 | 0.18% | 9,599,661 |
| 2016-11-09 | 2016-11-07 | 1.837 | 5,108,275 | +34,194 | 0.18% | 9,381,904 |
| 2016-11-08 | 2016-11-04 | 1.825 | 5,074,081 | -9,404 | 0.18% | 9,259,746 |
| 2016-11-07 | 2016-11-03 | 1.848 | 5,083,485 | +25,646 | 0.18% | 9,395,842 |
| 2016-11-04 | 2016-11-02 | 1.848 | 5,057,839 | -64,113 | 0.18% | 9,348,441 |
| 2016-11-02 | 2016-10-31 | 1.848 | 5,121,952 | -34,194 | 0.18% | 9,466,941 |
| 2016-11-01 | 2016-10-28 | 1.872 | 5,156,146 | +8,549 | 0.18% | 9,650,777 |
| 2016-10-31 | 2016-10-27 | 1.872 | 5,147,597 | +132,499 | 0.18% | 9,634,776 |
| 2016-10-28 | 2016-10-26 | 1.895 | 5,015,098 | +34,194 | 0.18% | 9,504,111 |
| 2016-10-27 | 2016-10-25 | 1.918 | 4,980,904 | +8,548 | 0.18% | 9,555,845 |
| 2016-10-26 | 2016-10-24 | 1.942 | 4,972,356 | -21,371 | 0.18% | 9,655,781 |
| 2016-10-25 | 2016-10-20 | 1.872 | 4,993,727 | +17,097 | 0.18% | 9,346,777 |
| 2016-10-24 | 2016-10-19 | 1.883 | 4,976,630 | -94,032 | 0.18% | 9,372,993 |
| 2016-10-20 | 2016-10-18 | 1.895 | 5,070,662 | -8,548 | 0.18% | 9,609,411 |
| 2016-10-19 | 2016-10-17 | 1.837 | 5,079,210 | +51,290 | 0.18% | 9,328,523 |
| 2016-10-18 | 2016-10-14 | 1.860 | 5,027,920 | +92,892 | 0.18% | 9,351,958 |
| 2016-10-17 | 2016-10-13 | 1.860 | 4,935,028 | +76,936 | 0.18% | 9,179,179 |
| 2016-10-14 | 2016-10-12 | 1.895 | 4,858,092 | +72,661 | 0.17% | 9,206,569 |
| 2016-10-13 | 2016-10-11 | 1.883 | 4,785,431 | +68,387 | 0.17% | 9,012,889 |
| 2016-10-12 | 2016-10-07 | 1.942 | 4,717,044 | -102,581 | 0.17% | 9,159,992 |
| 2016-10-11 | 2016-10-06 | 1.965 | 4,819,625 | -51,290 | 0.17% | 9,471,955 |
| 2016-10-07 | 2016-10-05 | 1.895 | 4,870,915 | +8,548 | 0.17% | 9,230,870 |
| 2016-10-06 | 2016-10-04 | 1.883 | 4,862,367 | +94,032 | 0.17% | 9,157,790 |
| 2016-10-05 | 2016-10-03 | 1.872 | 4,768,335 | +64,113 | 0.17% | 8,924,910 |
| 2016-10-04 | 2016-09-30 | 1.872 | 4,704,222 | +85,484 | 0.17% | 8,804,909 |
| 2016-10-03 | 2016-09-29 | 1.930 | 4,618,738 | +4,274 | 0.16% | 8,915,062 |
| 2016-09-30 | 2016-09-28 | 1.918 | 4,614,464 | +12,822 | 0.16% | 8,852,831 |
| 2016-09-29 | 2016-09-27 | 1.918 | 4,601,642 | +51,291 | 0.16% | 8,828,232 |
| 2016-09-28 | 2016-09-26 | 1.895 | 4,550,351 | +89,757 | 0.16% | 8,623,369 |
| 2016-09-27 | 2016-09-23 | 2.012 | 4,460,594 | -55,564 | 0.16% | 8,975,078 |
| 2016-09-26 | 2016-09-22 | 2.024 | 4,516,158 | +20,232 | 0.16% | 9,139,708 |
| 2016-09-23 | 2016-09-21 | 2.024 | 4,495,926 | -230,806 | 0.16% | 9,098,763 |
| 2016-09-22 | 2016-09-20 | 1.860 | 4,726,732 | -6,553 | 0.17% | 8,791,747 |
| 2016-09-19 | 2016-09-14 | 1.813 | 4,733,285 | +42,457 | 0.17% | 8,582,453 |
| 2016-09-15 | 2016-09-13 | 1.813 | 4,690,828 | +55,075 | 0.17% | 8,505,469 |
| 2016-09-14 | 2016-09-12 | 1.825 | 4,635,753 | +81,210 | 0.16% | 8,459,836 |
| 2016-09-13 | 2016-09-09 | 1.883 | 4,554,543 | +6,838 | 0.16% | 8,578,034 |
| 2016-09-12 | 2016-09-08 | 1.942 | 4,547,705 | -25,645 | 0.16% | 8,831,154 |
| 2016-09-09 | 2016-09-07 | 1.977 | 4,573,350 | -107,994 | 0.16% | 9,041,453 |
| 2016-09-08 | 2016-09-06 | 1.967 | 4,681,344 | +33,624 | 0.17% | 9,206,068 |
| 2016-09-07 | 2016-09-05 | 1.990 | 4,647,720 | +94,304 | 0.17% | 9,249,406 |
| 2016-09-06 | 2016-09-02 | 1.896 | 4,553,416 | +8,492 | 0.16% | 8,632,774 |
| 2016-09-05 | 2016-09-01 | 1.896 | 4,544,924 | -16,984 | 0.16% | 8,616,674 |
| 2016-09-02 | 2016-08-31 | 1.861 | 4,561,908 | +8,492 | 0.16% | 8,487,715 |
| 2016-09-01 | 2016-08-30 | 1.861 | 4,553,416 | +76,429 | 0.16% | 8,471,915 |
| 2016-08-31 | 2016-08-29 | 1.825 | 4,476,987 | +182,579 | 0.16% | 8,171,555 |
| 2016-08-30 | 2016-08-26 | 1.861 | 4,294,408 | -29,722 | 0.15% | 7,990,014 |
| 2016-08-29 | 2016-08-25 | 1.849 | 4,324,130 | -29,722 | 0.15% | 7,994,394 |
| 2016-08-26 | 2016-08-24 | 1.884 | 4,353,852 | +8,492 | 0.16% | 8,203,153 |
| 2016-08-25 | 2016-08-23 | 1.908 | 4,345,360 | +144,365 | 0.16% | 8,289,493 |
| 2016-08-24 | 2016-08-22 | 1.825 | 4,200,995 | +89,166 | 0.15% | 7,667,804 |
| 2016-08-22 | 2016-08-18 | 2.025 | 4,111,829 | -127,946 | 0.15% | 8,328,191 |
| 2016-08-19 | 2016-08-17 | 2.049 | 4,239,775 | +127,381 | 0.15% | 8,687,188 |
| 2016-08-18 | 2016-08-16 | 2.073 | 4,112,394 | -8,492 | 0.15% | 8,523,040 |
| 2016-08-17 | 2016-08-15 | 2.037 | 4,120,886 | +152,857 | 0.15% | 8,395,061 |
| 2016-08-16 | 2016-08-12 | 2.096 | 3,968,029 | -67,937 | 0.14% | 8,317,293 |
| 2016-08-15 | 2016-08-11 | 2.002 | 4,035,966 | -97,658 | 0.14% | 8,079,483 |
| 2016-08-12 | 2016-08-10 | 2.002 | 4,133,624 | -167,293 | 0.15% | 8,274,982 |
| 2016-08-11 | 2016-08-09 | 2.084 | 4,300,917 | -968,094 | 0.15% | 8,964,406 |
| 2016-08-10 | 2016-08-08 | 2.096 | 5,269,011 | +808,160 | 0.19% | 11,044,251 |
| 2016-08-09 | 2016-08-05 | 2.073 | 4,460,851 | +97,659 | 0.16% | 9,245,226 |
| 2016-08-08 | 2016-08-04 | 2.073 | 4,363,192 | -401,672 | 0.16% | 9,042,826 |
| 2016-08-05 | 2016-08-03 | 1.955 | 4,764,864 | +76,428 | 0.17% | 9,314,204 |
| 2016-08-04 | 2016-08-01 | 1.955 | 4,688,436 | -1,419,305 | 0.17% | 9,164,805 |
| 2016-08-03 | 2016-07-29 | 1.896 | 6,107,741 | +646,246 | 0.22% | 11,579,603 |
| 2016-08-01 | 2016-07-28 | 2.002 | 5,461,495 | -880,624 | 0.20% | 10,933,208 |
| 2016-07-29 | 2016-07-27 | 1.943 | 6,342,119 | -43,307 | 0.23% | 12,322,689 |
| 2016-07-28 | 2016-07-26 | 1.955 | 6,385,426 | -331,756 | 0.23% | 12,482,027 |
| 2016-07-27 | 2016-07-25 | 1.837 | 6,717,182 | -469,893 | 0.24% | 12,339,537 |
| 2016-07-26 | 2016-07-22 | 1.790 | 7,187,075 | +1,677,181 | 0.26% | 12,864,204 |
| 2016-07-25 | 2016-07-21 | 1.625 | 5,509,894 | -1,083,869 | 0.20% | 8,953,843 |
| 2016-07-22 | 2016-07-20 | 1.660 | 6,593,763 | +433,095 | 0.24% | 10,948,122 |
| 2016-07-21 | 2016-07-19 | 1.401 | 6,160,668 | -4,246 | 0.22% | 8,633,004 |
| 2016-07-20 | 2016-07-18 | 1.378 | 6,164,914 | +16,984 | 0.22% | 8,493,761 |
| 2016-07-19 | 2016-07-15 | 1.401 | 6,147,930 | -35,100 | 0.22% | 8,615,154 |
| 2016-07-15 | 2016-07-13 | 1.390 | 6,183,030 | +33,968 | 0.22% | 8,591,530 |
| 2016-07-14 | 2016-07-12 | 1.390 | 6,149,062 | +38,214 | 0.22% | 8,544,331 |
| 2016-07-13 | 2016-07-11 | 1.390 | 6,110,848 | -37,365 | 0.22% | 8,491,231 |
| 2016-07-12 | 2016-07-08 | 1.401 | 6,148,213 | -199,563 | 0.22% | 8,615,551 |
| 2016-07-11 | 2016-07-07 | 1.401 | 6,347,776 | -114,643 | 0.23% | 8,895,200 |
| 2016-07-08 | 2016-07-06 | 1.342 | 6,462,419 | -1,485 | 0.23% | 8,675,353 |
| 2016-07-07 | 2016-07-05 | 1.331 | 6,463,904 | -40,195 | 0.23% | 8,601,229 |
| 2016-07-06 | 2016-07-04 | 1.354 | 6,504,099 | -9,624 | 0.23% | 8,807,895 |
| 2016-07-05 | 2016-06-30 | 1.342 | 6,513,723 | -110,397 | 0.23% | 8,744,225 |
| 2016-07-04 | 2016-06-29 | 1.307 | 6,624,120 | -135,873 | 0.24% | 8,658,414 |
| 2016-06-29 | 2016-06-27 | 1.248 | 6,759,993 | +88,601 | 0.24% | 8,437,995 |
| 2016-06-28 | 2016-06-24 | 1.248 | 6,671,392 | +131,627 | 0.24% | 8,327,401 |
| 2016-06-27 | 2016-06-23 | 1.272 | 6,539,765 | +25,476 | 0.23% | 8,317,122 |
| 2016-06-24 | 2016-06-22 | 1.295 | 6,514,289 | +59,444 | 0.23% | 8,438,143 |
| 2016-06-23 | 2016-06-21 | 1.272 | 6,454,845 | +42,461 | 0.23% | 8,209,123 |
| 2016-06-22 | 2016-06-20 | 1.272 | 6,412,384 | -25,477 | 0.23% | 8,155,122 |
| 2016-06-21 | 2016-06-17 | 1.260 | 6,437,861 | +84,355 | 0.23% | 8,111,712 |
| 2016-06-20 | 2016-06-16 | 1.284 | 6,353,506 | +84,921 | 0.23% | 8,155,059 |
| 2016-06-17 | 2016-06-15 | 1.307 | 6,268,585 | -46,706 | 0.22% | 8,193,693 |
| 2016-06-16 | 2016-06-14 | 1.295 | 6,315,291 | -50,953 | 0.23% | 8,180,375 |
| 2016-06-15 | 2016-06-13 | 1.260 | 6,366,244 | -169,841 | 0.23% | 8,021,475 |
| 2016-06-14 | 2016-06-10 | 1.319 | 6,536,085 | +89,167 | 0.23% | 8,620,310 |
| 2016-06-13 | 2016-06-08 | 1.378 | 6,446,918 | -19,815 | 0.23% | 8,882,295 |
| 2016-06-10 | 2016-06-07 | 1.378 | 6,466,733 | -187,957 | 0.23% | 8,909,595 |
| 2016-06-08 | 2016-06-06 | 1.342 | 6,654,690 | -38,214 | 0.24% | 8,933,463 |
| 2016-06-07 | 2016-06-03 | 1.368 | 6,692,904 | -31,986 | 0.24% | 9,159,150 |
| 2016-06-06 | 2016-06-02 | 1.345 | 6,724,890 | +15,550 | 0.24% | 9,042,872 |
| 2016-06-03 | 2016-06-01 | 1.345 | 6,709,340 | +8,404 | 0.24% | 9,021,962 |
| 2016-06-02 | 2016-05-31 | 1.357 | 6,700,936 | -268,911 | 0.24% | 9,090,402 |
| 2016-06-01 | 2016-05-30 | 1.333 | 6,969,847 | -559 | 0.25% | 9,289,322 |
| 2016-05-31 | 2016-05-27 | 1.321 | 6,970,406 | -181,795 | 0.25% | 9,207,120 |
| 2016-05-30 | 2016-05-26 | 1.333 | 7,152,201 | -369,751 | 0.26% | 9,532,361 |
| 2016-05-27 | 2016-05-25 | 1.238 | 7,521,952 | +222,691 | 0.27% | 9,309,077 |
| 2016-05-26 | 2016-05-24 | 1.238 | 7,299,261 | +42,017 | 0.26% | 9,033,478 |
| 2016-05-25 | 2016-05-23 | 1.226 | 7,257,244 | +46,219 | 0.26% | 8,895,118 |
| 2016-05-24 | 2016-05-20 | 1.285 | 7,211,025 | +37,816 | 0.26% | 9,267,519 |
| 2016-05-23 | 2016-05-19 | 1.273 | 7,173,209 | +96,639 | 0.26% | 9,133,558 |
| 2016-05-20 | 2016-05-18 | 1.285 | 7,076,570 | +109,245 | 0.26% | 9,094,719 |
| 2016-05-19 | 2016-05-17 | 1.333 | 6,967,325 | -46,219 | 0.25% | 9,285,961 |
| 2016-05-18 | 2016-05-16 | 1.309 | 7,013,544 | +12,605 | 0.25% | 9,180,640 |
| 2016-05-16 | 2016-05-12 | 1.357 | 7,000,939 | -109,244 | 0.25% | 9,497,382 |
| 2016-05-13 | 2016-05-11 | 1.357 | 7,110,183 | -46,779 | 0.26% | 9,645,581 |
| 2016-05-12 | 2016-05-10 | 1.333 | 7,156,962 | -172,270 | 0.26% | 9,538,706 |
| 2016-05-11 | 2016-05-09 | 1.309 | 7,329,232 | +16,806 | 0.27% | 9,593,872 |
| 2016-05-10 | 2016-05-06 | 1.309 | 7,312,426 | +16,807 | 0.26% | 9,571,873 |
| 2016-05-09 | 2016-05-05 | 1.333 | 7,295,619 | -4,302,562 | 0.26% | 9,723,507 |
| 2016-05-06 | 2016-05-04 | 1.309 | 11,598,181 | -84,035 | 0.42% | 15,181,872 |
| 2016-05-05 | 2016-05-03 | 1.309 | 11,682,216 | +126,052 | 0.42% | 15,291,872 |
| 2016-05-04 | 2016-04-29 | 1.297 | 11,556,164 | +42,017 | 0.42% | 14,989,355 |
| 2016-05-03 | 2016-04-28 | 1.321 | 11,514,147 | +222,691 | 0.42% | 15,208,889 |
| 2016-04-29 | 2016-04-27 | 1.345 | 11,291,456 | +12,605 | 0.41% | 15,183,473 |
| 2016-04-28 | 2016-04-26 | 1.357 | 11,278,851 | +218,490 | 0.41% | 15,300,741 |
| 2016-04-27 | 2016-04-25 | 1.380 | 11,060,361 | -189,078 | 0.40% | 15,267,574 |
| 2016-04-26 | 2016-04-22 | 1.357 | 11,249,439 | +16,248 | 0.41% | 15,260,841 |
| 2016-04-25 | 2016-04-21 | 1.392 | 11,233,191 | +138,656 | 0.41% | 15,639,820 |
| 2016-04-22 | 2016-04-20 | 1.368 | 11,094,535 | +134,455 | 0.40% | 15,182,724 |
| 2016-04-21 | 2016-04-19 | 1.452 | 10,960,080 | +96,640 | 0.40% | 15,911,690 |
| 2016-04-20 | 2016-04-18 | 1.464 | 10,863,440 | +29,412 | 0.39% | 15,900,663 |
| 2016-04-19 | 2016-04-15 | 1.511 | 10,834,028 | +29,412 | 0.39% | 16,373,308 |
| 2016-04-18 | 2016-04-14 | 1.487 | 10,804,616 | -55,742 | 0.39% | 16,071,710 |
| 2016-04-15 | 2016-04-13 | 1.487 | 10,860,358 | +109,244 | 0.39% | 16,154,626 |
| 2016-04-14 | 2016-04-12 | 1.499 | 10,751,114 | -378,155 | 0.39% | 16,120,064 |
| 2016-04-13 | 2016-04-11 | 1.404 | 11,129,269 | -205,884 | 0.40% | 15,627,568 |
| 2016-04-12 | 2016-04-08 | 1.380 | 11,335,153 | +42,017 | 0.41% | 15,646,893 |
| 2016-04-11 | 2016-04-07 | 1.357 | 11,293,136 | -172,270 | 0.41% | 15,320,120 |
| 2016-04-08 | 2016-04-06 | 1.368 | 11,465,406 | -50,421 | 0.42% | 15,690,256 |
| 2016-04-07 | 2016-04-05 | 1.273 | 11,515,827 | -1,681 | 0.42% | 14,662,960 |
| 2016-04-06 | 2016-04-01 | 1.297 | 11,517,508 | -4,201 | 0.42% | 14,939,215 |
| 2016-04-05 | 2016-03-31 | 1.345 | 11,521,709 | +138,097 | 0.42% | 15,493,092 |
| 2016-04-01 | 2016-03-30 | 1.404 | 11,383,612 | -270,031 | 0.41% | 15,984,713 |
| 2016-03-31 | 2016-03-29 | 1.226 | 11,653,643 | -4,201 | 0.42% | 14,283,732 |
| 2016-03-30 | 2016-03-24 | 1.261 | 11,657,844 | +268,910 | 0.42% | 14,705,062 |
| 2016-03-24 | 2016-03-22 | 1.321 | 11,388,934 | +168,069 | 0.41% | 15,043,497 |
| 2016-03-23 | 2016-03-21 | 1.345 | 11,220,865 | -189,078 | 0.41% | 15,088,551 |
| 2016-03-22 | 2016-03-18 | 1.368 | 11,409,943 | -1,302,533 | 0.41% | 15,614,355 |
| 2016-03-21 | 2016-03-17 | 1.440 | 12,712,476 | +1,331,945 | 0.46% | 18,304,517 |
| 2016-03-18 | 2016-03-16 | 1.368 | 11,380,531 | +2,378,175 | 0.41% | 15,574,105 |
| 2016-03-17 | 2016-03-15 | 1.333 | 9,002,356 | +1,096,649 | 0.33% | 11,998,224 |
| 2016-03-16 | 2016-03-14 | 1.345 | 7,905,707 | +258,826 | 0.29% | 10,630,701 |
| 2016-03-15 | 2016-03-11 | 1.071 | 7,646,881 | +806,731 | 0.28% | 8,189,730 |
| 2016-03-14 | 2016-03-10 | 1.059 | 6,840,150 | +160,785 | 0.25% | 7,244,333 |
| 2016-03-11 | 2016-03-09 | 1.095 | 6,679,365 | +16,807 | 0.24% | 7,312,498 |
| 2016-03-10 | 2016-03-08 | 1.095 | 6,662,558 | +168,069 | 0.24% | 7,294,098 |
| 2016-03-09 | 2016-03-07 | 1.119 | 6,494,489 | -21,009 | 0.24% | 7,264,665 |
| 2016-03-08 | 2016-03-04 | 1.142 | 6,515,498 | -109,244 | 0.24% | 7,443,233 |
| 2016-03-07 | 2016-03-03 | 1.107 | 6,624,742 | +75,631 | 0.24% | 7,331,531 |
| 2016-03-04 | 2016-03-02 | 1.095 | 6,549,111 | +67,227 | 0.24% | 7,169,897 |
| 2016-03-03 | 2016-03-01 | 1.047 | 6,481,884 | -25,210 | 0.23% | 6,787,763 |
| 2016-03-02 | 2016-02-29 | 1.023 | 6,507,094 | -117,648 | 0.24% | 6,659,295 |
| 2016-03-01 | 2016-02-26 | 1.059 | 6,624,742 | +105,043 | 0.24% | 7,016,196 |
| 2016-02-29 | 2016-02-25 | 1.023 | 6,519,699 | +75,631 | 0.24% | 6,672,195 |
| 2016-02-25 | 2016-02-23 | 1.083 | 6,444,068 | +28,852 | 0.23% | 6,978,213 |
| 2016-02-24 | 2016-02-22 | 1.107 | 6,415,216 | -67,228 | 0.23% | 7,099,651 |
| 2016-02-23 | 2016-02-19 | 1.119 | 6,482,444 | -37,815 | 0.23% | 7,251,191 |
| 2016-02-22 | 2016-02-18 | 1.047 | 6,520,259 | -84,035 | 0.24% | 6,827,949 |
| 2016-02-19 | 2016-02-17 | 1.011 | 6,604,294 | -92,437 | 0.24% | 6,680,179 |
| 2016-02-18 | 2016-02-16 | 1.035 | 6,696,731 | +155,463 | 0.24% | 6,933,058 |
| 2016-02-17 | 2016-02-15 | 0.964 | 6,541,268 | -84,034 | 0.24% | 6,305,067 |
| 2016-02-16 | 2016-02-12 | 0.928 | 6,625,302 | +16,807 | 0.24% | 6,149,546 |
| 2016-02-15 | 2016-02-11 | 0.976 | 6,608,495 | +50,420 | 0.24% | 6,448,507 |
| 2016-02-12 | 2016-02-05 | 1.023 | 6,558,075 | -4,201 | 0.24% | 6,711,469 |
| 2016-02-04 | 2016-02-02 | 1.071 | 6,562,276 | +42,017 | 0.24% | 7,028,129 |
| 2016-02-03 | 2016-02-01 | 1.083 | 6,520,259 | +16,807 | 0.24% | 7,060,720 |
| 2016-02-02 | 2016-01-29 | 1.095 | 6,503,452 | -243,700 | 0.24% | 7,119,910 |
| 2016-02-01 | 2016-01-28 | 1.059 | 6,747,152 | -12,605 | 0.24% | 7,145,839 |
| 2016-01-29 | 2016-01-27 | 1.071 | 6,759,757 | -117,648 | 0.24% | 7,239,629 |
| 2016-01-28 | 2016-01-26 | 1.059 | 6,877,405 | -21,009 | 0.25% | 7,283,789 |
| 2016-01-27 | 2016-01-25 | 1.130 | 6,898,414 | -560 | 0.25% | 7,798,581 |
| 2016-01-26 | 2016-01-22 | 1.107 | 6,898,974 | +260,507 | 0.25% | 7,635,020 |
| 2016-01-25 | 2016-01-21 | 1.107 | 6,638,467 | -4,202 | 0.24% | 7,346,720 |
| 2016-01-22 | 2016-01-20 | 1.166 | 6,642,669 | -46,219 | 0.24% | 7,746,605 |
| 2016-01-21 | 2016-01-19 | 1.238 | 6,688,888 | +113,447 | 0.24% | 8,278,087 |
| 2016-01-20 | 2016-01-18 | 1.130 | 6,575,441 | -126,052 | 0.24% | 7,433,464 |
| 2016-01-19 | 2016-01-15 | 1.154 | 6,701,493 | -184,876 | 0.24% | 7,735,458 |
| 2016-01-18 | 2016-01-14 | 1.178 | 6,886,369 | +75,367 | 0.25% | 8,112,753 |
| 2016-01-15 | 2016-01-13 | 1.202 | 6,811,002 | -16,807 | 0.25% | 8,186,064 |
| 2016-01-14 | 2016-01-12 | 1.178 | 6,827,809 | +58,824 | 0.25% | 8,043,764 |
| 2016-01-13 | 2016-01-11 | 1.166 | 6,768,985 | -121,850 | 0.25% | 7,893,914 |
| 2016-01-12 | 2016-01-08 | 1.238 | 6,890,835 | +180,674 | 0.25% | 8,528,015 |
| 2016-01-11 | 2016-01-07 | 1.273 | 6,710,161 | -231,095 | 0.24% | 8,543,965 |
| 2016-01-08 | 2016-01-06 | 1.309 | 6,941,256 | +84,035 | 0.25% | 9,086,016 |
| 2016-01-07 | 2016-01-05 | 1.368 | 6,857,221 | +84,034 | 0.25% | 9,384,016 |
| 2016-01-06 | 2016-01-04 | 1.440 | 6,773,187 | -457,987 | 0.25% | 9,752,617 |
| 2016-01-05 | 2015-12-31 | 1.511 | 7,231,174 | -13,726 | 0.26% | 10,928,367 |
| 2016-01-04 | 2015-12-29 | 1.523 | 7,244,900 | -25,210 | 0.26% | 11,035,325 |
| 2015-12-30 | 2015-12-28 | 1.464 | 7,270,110 | -76,191 | 0.26% | 10,641,157 |
| 2015-12-29 | 2015-12-24 | 1.452 | 7,346,301 | +24,651 | 0.27% | 10,665,256 |
| 2015-12-28 | 2015-12-22 | 1.440 | 7,321,650 | +42,017 | 0.27% | 10,542,341 |
| 2015-12-23 | 2015-12-21 | 1.452 | 7,279,633 | +136,978 | 0.26% | 10,568,469 |
| 2015-12-22 | 2015-12-18 | 1.487 | 7,142,655 | +33,614 | 0.26% | 10,624,596 |
| 2015-12-21 | 2015-12-17 | 1.499 | 7,109,041 | +331,936 | 0.26% | 10,659,193 |
| 2015-12-18 | 2015-12-16 | 1.487 | 6,777,105 | +294,120 | 0.25% | 10,080,846 |
| 2015-12-17 | 2015-12-15 | 1.452 | 6,482,985 | +96,640 | 0.23% | 9,411,906 |
| 2015-12-16 | 2015-12-14 | 1.487 | 6,386,345 | -67,228 | 0.23% | 9,499,596 |
| 2015-12-15 | 2015-12-11 | 1.476 | 6,453,573 | +37,816 | 0.23% | 9,522,800 |
| 2015-12-14 | 2015-12-10 | 1.535 | 6,415,757 | +37,815 | 0.23% | 9,848,733 |
| 2015-12-11 | 2015-12-09 | 1.606 | 6,377,942 | -8,963 | 0.23% | 10,246,064 |
| 2015-12-10 | 2015-12-08 | 1.654 | 6,386,905 | +46,219 | 0.23% | 10,564,477 |
| 2015-12-09 | 2015-12-07 | 1.749 | 6,340,686 | -46,779 | 0.23% | 11,091,654 |
| 2015-12-08 | 2015-12-04 | 1.761 | 6,387,465 | +54,623 | 0.23% | 11,249,494 |
| 2015-12-07 | 2015-12-03 | 1.773 | 6,332,842 | +151,262 | 0.23% | 11,228,653 |
| 2015-12-04 | 2015-12-02 | 1.821 | 6,181,580 | +537,820 | 0.22% | 11,254,693 |
| 2015-12-03 | 2015-12-01 | 1.880 | 5,643,760 | -348,743 | 0.20% | 10,611,295 |
| 2015-12-02 | 2015-11-30 | 1.773 | 5,992,503 | +8,404 | 0.22% | 10,625,204 |
| 2015-12-01 | 2015-11-27 | 1.797 | 5,984,099 | +79,832 | 0.22% | 10,752,723 |
| 2015-11-30 | 2015-11-26 | 1.833 | 5,904,267 | +292,043 | 0.21% | 10,820,055 |
| 2015-11-27 | 2015-11-25 | 1.868 | 5,612,224 | -42,017 | 0.20% | 10,485,216 |
| 2015-11-26 | 2015-11-24 | 1.940 | 5,654,241 | -67,228 | 0.20% | 10,967,425 |
| 2015-11-25 | 2015-11-23 | 1.821 | 5,721,469 | -96,640 | 0.21% | 10,416,977 |
| 2015-11-24 | 2015-11-20 | 1.773 | 5,818,109 | +133,336 | 0.21% | 10,315,989 |
| 2015-11-23 | 2015-11-19 | 1.785 | 5,684,773 | +309,808 | 0.21% | 10,147,221 |
| 2015-11-20 | 2015-11-18 | 1.797 | 5,374,965 | +289,919 | 0.19% | 9,658,181 |
| 2015-11-19 | 2015-11-17 | 1.904 | 5,085,046 | +163,867 | 0.18% | 9,681,834 |
| 2015-11-18 | 2015-11-16 | 1.975 | 4,921,179 | -739,503 | 0.18% | 9,721,203 |
| 2015-11-17 | 2015-11-13 | 1.999 | 5,660,682 | +558,269 | 0.20% | 11,316,726 |
| 2015-11-16 | 2015-11-12 | 2.059 | 5,102,413 | +97,581 | 0.18% | 10,504,236 |
| 2015-11-13 | 2015-11-11 | 2.071 | 5,004,832 | +71,429 | 0.18% | 10,362,905 |
| 2015-11-12 | 2015-11-10 | 2.059 | 4,933,403 | +579,559 | 0.18% | 10,156,298 |
| 2015-11-11 | 2015-11-09 | 2.142 | 4,353,844 | -254,623 | 0.16% | 9,325,843 |
| 2015-11-10 | 2015-11-06 | 1.844 | 4,608,467 | -3,382,385 | 0.17% | 8,500,235 |
| 2015-11-09 | 2015-11-05 | 1.797 | 7,990,852 | +3,259,976 | 0.29% | 14,358,623 |
| 2015-11-06 | 2015-11-04 | 1.714 | 4,730,876 | -3,002,830 | 0.17% | 8,106,750 |
| 2015-11-05 | 2015-11-03 | 1.737 | 7,733,706 | -37,532 | 0.28% | 13,436,410 |
| 2015-11-04 | 2015-11-02 | 1.666 | 7,771,238 | -1,690,491 | 0.28% | 12,946,757 |
| 2015-11-03 | 2015-10-30 | 1.583 | 9,461,729 | +4,683,241 | 0.34% | 14,974,933 |
| 2015-11-02 | 2015-10-29 | 1.404 | 4,778,488 | -6,651,884 | 0.17% | 6,709,888 |
| 2015-10-30 | 2015-10-28 | 1.499 | 11,430,372 | +1,578,728 | 0.41% | 17,138,533 |
| 2015-10-29 | 2015-10-27 | 1.416 | 9,851,644 | +3,644,013 | 0.36% | 13,950,778 |
| 2015-10-28 | 2015-10-26 | 1.606 | 6,207,631 | +2,983,785 | 0.22% | 9,972,462 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,223,846 | 0.12% | 4,066,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy