History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-28 2020-09-24 17.700 10,500 +0 0.01% 185,850
2020-09-25 2020-09-23 17.700 10,500 +0 0.01% 185,850
2020-09-24 2020-09-22 17.700 10,500 +0 0.01% 185,850
2020-09-23 2020-09-21 17.700 10,500 +0 0.01% 185,850
2020-09-22 2020-09-18 17.700 10,500 +0 0.01% 185,850
2020-09-21 2020-09-17 17.700 10,500 +0 0.01% 185,850
2020-09-18 2020-09-16 17.700 10,500 +0 0.01% 185,850
2020-09-17 2020-09-15 17.700 10,500 +0 0.01% 185,850
2020-09-16 2020-09-14 17.700 10,500 +0 0.01% 185,850
2020-09-15 2020-09-11 17.700 10,500 +0 0.01% 185,850
2020-09-14 2020-09-10 17.700 10,500 +0 0.01% 185,850
2020-09-11 2020-09-09 17.700 10,500 +0 0.01% 185,850
2020-09-10 2020-09-08 17.700 10,500 +0 0.01% 185,850
2020-09-09 2020-09-07 17.700 10,500 +0 0.01% 185,850
2020-09-08 2020-09-04 17.700 10,500 +0 0.01% 185,850
2020-09-07 2020-09-03 17.700 10,500 +0 0.01% 185,850
2020-09-04 2020-09-02 17.700 10,500 +0 0.01% 185,850
2020-09-03 2020-09-01 17.700 10,500 +0 0.01% 185,850
2020-09-02 2020-08-31 17.700 10,500 +0 0.01% 185,850
2020-09-01 2020-08-28 17.700 10,500 +0 0.01% 185,850
2020-08-31 2020-08-27 17.700 10,500 +0 0.01% 185,850
2020-08-28 2020-08-26 17.700 10,500 +0 0.01% 185,850
2020-08-27 2020-08-25 17.700 10,500 +0 0.01% 185,850
2020-08-26 2020-08-24 17.700 10,500 +0 0.01% 185,850
2020-08-25 2020-08-21 17.700 10,500 +0 0.01% 185,850
2020-08-24 2020-08-20 17.700 10,500 +0 0.01% 185,850
2020-08-21 2020-08-19 17.700 10,500 +0 0.01% 185,850
2020-08-20 2020-08-18 17.700 10,500 +0 0.01% 185,850
2020-08-19 2020-08-17 17.700 10,500 +0 0.01% 185,850
2020-08-18 2020-08-14 17.700 10,500 +0 0.01% 185,850
2020-08-17 2020-08-13 17.700 10,500 +0 0.01% 185,850
2020-08-14 2020-08-12 17.700 10,500 +0 0.01% 185,850
2020-08-13 2020-08-11 17.700 10,500 +0 0.01% 185,850
2020-08-12 2020-08-10 17.700 10,500 +0 0.01% 185,850
2020-08-11 2020-08-07 17.700 10,500 +0 0.01% 185,850
2020-08-10 2020-08-06 17.700 10,500 +0 0.01% 185,850
2020-08-07 2020-08-05 17.700 10,500 +0 0.01% 185,850
2020-08-06 2020-08-04 17.700 10,500 +0 0.01% 185,850
2020-08-05 2020-08-03 17.700 10,500 +0 0.01% 185,850
2020-08-04 2020-07-31 17.700 10,500 +0 0.01% 185,850
2020-08-03 2020-07-30 17.680 10,500 +0 0.01% 185,640
2020-07-31 2020-07-29 17.920 10,500 +0 0.01% 188,160
2020-07-30 2020-07-28 17.920 10,500 +0 0.01% 188,160
2020-07-29 2020-07-27 17.920 10,500 +0 0.01% 188,160
2020-07-28 2020-07-24 17.920 10,500 +0 0.01% 188,160
2020-07-27 2020-07-23 17.920 10,500 +0 0.01% 188,160
2020-07-24 2020-07-22 17.920 10,500 +0 0.01% 188,160
2020-07-23 2020-07-21 17.920 10,500 +0 0.01% 188,160
2020-07-22 2020-07-20 17.920 10,500 +0 0.01% 188,160
2020-07-21 2020-07-17 17.920 10,500 +0 0.01% 188,160
2020-07-20 2020-07-16 17.920 10,500 +0 0.01% 188,160
2020-07-17 2020-07-15 17.920 10,500 +0 0.01% 188,160
2020-07-16 2020-07-14 17.760 10,500 +0 0.01% 186,480
2020-07-15 2020-07-13 17.700 10,500 +0 0.01% 185,850
2020-07-14 2020-07-10 17.760 10,500 +0 0.01% 186,480
2020-07-13 2020-07-09 17.760 10,500 +0 0.01% 186,480
2020-07-10 2020-07-08 17.760 10,500 +0 0.01% 186,480
2020-07-09 2020-07-07 17.760 10,500 +0 0.01% 186,480
2020-07-08 2020-07-06 17.760 10,500 +0 0.01% 186,480
2020-07-07 2020-07-03 17.760 10,500 +0 0.01% 186,480
2020-07-06 2020-07-02 17.760 10,500 +0 0.01% 186,480
2020-07-03 2020-06-30 17.700 10,500 +0 0.01% 185,850
2020-07-02 2020-06-29 17.700 10,500 +0 0.01% 185,850
2020-06-30 2020-06-26 17.700 10,500 +0 0.01% 185,850
2020-06-29 2020-06-24 17.700 10,500 +0 0.01% 185,850
2020-06-26 2020-06-23 17.700 10,500 -609,940 0.01% 185,850
2020-06-18 2020-06-16 17.620 620,440 -1,000 0.33% 10,932,153
2020-06-16 2020-06-12 17.640 621,440 -9,500 0.33% 10,962,202
2020-06-10 2020-06-08 17.580 630,940 -99,000 0.34% 11,091,925
2020-06-08 2020-06-04 17.640 729,940 -13,000 0.39% 12,876,142
2020-06-05 2020-06-03 17.600 742,940 +4,000 0.40% 13,075,744
2020-06-04 2020-06-02 17.560 738,940 -3,000 0.40% 12,975,786
2020-06-02 2020-05-29 17.300 741,940 +3,000 0.40% 12,835,562
2020-05-26 2020-05-22 17.280 738,940 -1,000 0.40% 12,768,883
2020-05-21 2020-05-19 17.320 739,940 +2,000 0.40% 12,815,761
2020-05-20 2020-05-18 17.320 737,940 +3,000 0.39% 12,781,121
2020-05-18 2020-05-14 17.500 734,940 -1,000 0.39% 12,861,450
2020-05-14 2020-05-12 17.500 735,940 +2,500 0.39% 12,878,950
2020-05-13 2020-05-11 17.500 733,440 +4,500 0.39% 12,835,200
2020-05-12 2020-05-08 17.500 728,940 +7,000 0.39% 12,756,450
2020-05-11 2020-05-07 17.420 721,940 +4,000 0.39% 12,576,195
2020-05-08 2020-05-06 17.916 717,940 +5,000 0.38% 12,862,358
2020-05-07 2020-05-05 17.814 712,940 +15,508 0.38% 12,700,207
2020-05-06 2020-05-04 17.834 697,432 +982 0.38% 12,438,149
2020-05-05 2020-04-29 17.753 696,450 +1,474 0.38% 12,363,921
2020-04-29 2020-04-27 17.732 694,976 +1,474 0.38% 12,323,604
2020-04-24 2020-04-22 17.610 693,502 -492 0.38% 12,212,754
2020-04-15 2020-04-09 17.508 693,994 -26,033 0.38% 12,150,774
2020-04-08 2020-04-06 17.671 720,027 +58,943 0.39% 12,723,843
2020-04-07 2020-04-03 17.570 661,084 -1,965 0.36% 11,614,947
2020-03-26 2020-03-24 10.790 663,049 +3,930 0.36% 7,154,368
2020-02-06 2020-02-04 13.233 659,119 +982 0.36% 8,722,219
2020-01-22 2020-01-20 13.437 658,137 +5,895 0.36% 8,843,212
2020-01-07 2020-01-03 12.948 652,242 +491 0.36% 8,445,311
2020-01-02 2019-12-27 13.233 651,751 -1,474 0.35% 8,624,717
2019-11-12 2019-11-08 12.032 653,225 +9,333 0.36% 7,859,593
2019-11-05 2019-11-01 12.012 643,892 +13,262 0.35% 7,734,190
2019-11-01 2019-10-30 12.012 630,630 +5,403 0.34% 7,574,892
2019-10-30 2019-10-28 12.012 625,227 +4,912 0.34% 7,509,993
2019-09-11 2019-09-09 11.564 620,315 -982 0.34% 7,173,158
2019-05-08 2019-05-06 12.035 621,297 +16,960 0.34% 7,477,165
2019-02-20 2019-02-18 11.512 604,337 -478 0.34% 6,956,835
2018-11-21 2018-11-19 10.423 604,815 -478 0.34% 6,304,081
2018-11-14 2018-11-12 10.214 605,293 +2,867 0.34% 6,182,375
2018-08-24 2018-08-22 11.909 602,426 -5,256 0.34% 7,174,404
2018-05-10 2018-05-08 16.156 607,682 +25,889 0.34% 9,817,437
2018-02-28 2018-02-26 14.931 581,793 -915 0.34% 8,686,933
2018-01-24 2018-01-22 14.756 582,708 -7,319 0.34% 8,598,685
2018-01-15 2018-01-11 15.718 590,027 +915 0.35% 9,274,234
2017-12-14 2017-12-12 13.335 589,112 +1,829 0.34% 7,856,064
2017-12-05 2017-12-01 13.445 587,283 -914 0.34% 7,895,867
2017-10-23 2017-10-19 13.576 588,197 -915 0.34% 7,985,308
2017-10-18 2017-10-16 13.641 589,112 -915 0.34% 8,036,367
2017-09-29 2017-09-27 12.570 590,027 +457 0.35% 7,416,808
2017-09-08 2017-09-06 13.117 589,570 -6,404 0.34% 7,733,283
2017-09-07 2017-09-05 14.188 595,974 +458 0.35% 8,455,695
2017-08-24 2017-08-21 13.139 595,516 +2,744 0.35% 7,824,295
2017-08-17 2017-08-15 13.795 592,772 -14,180 0.35% 8,177,006
2017-08-01 2017-07-28 14.975 606,952 -457 0.35% 9,089,128
2017-07-31 2017-07-27 14.538 607,409 +457 0.36% 8,830,396
2017-07-26 2017-07-24 14.210 606,952 -1,830 0.35% 8,624,720
2017-07-25 2017-07-21 14.210 608,782 +1,373 0.36% 8,650,724
2017-07-21 2017-07-19 15.631 607,409 -5,947 0.36% 9,494,335
2017-07-20 2017-07-18 13.751 613,356 -3,202 0.36% 8,434,135
2017-07-14 2017-07-12 12.658 616,558 +7,776 0.36% 7,804,225
2017-07-13 2017-07-11 13.073 608,782 -21,499 0.36% 7,958,666
2017-07-12 2017-07-10 12.854 630,281 -28,360 0.37% 8,101,936
2017-07-10 2017-07-06 12.636 658,641 -3,660 0.39% 8,322,502
2017-07-05 2017-07-03 12.680 662,301 -1,372 0.39% 8,397,707
2017-07-04 2017-06-30 12.854 663,673 +457 0.39% 8,531,173
2017-07-03 2017-06-29 12.636 663,216 -1,829 0.39% 8,380,311
2017-06-30 2017-06-28 12.658 665,045 -1,830 0.39% 8,417,961
2017-06-29 2017-06-27 12.592 666,875 -8,691 0.39% 8,397,388
2017-06-28 2017-06-26 12.833 675,566 -1,830 0.40% 8,669,283
2017-06-26 2017-06-22 12.876 677,396 -457 0.40% 8,722,384
2017-06-22 2017-06-20 12.330 677,853 +457 0.40% 8,357,799
2017-06-15 2017-06-13 13.073 677,396 -1,830 0.40% 8,855,663
2017-05-17 2017-05-15 11.718 679,226 -18,297 0.40% 7,958,961
2017-05-15 2017-05-11 11.608 697,523 -18,297 0.41% 8,097,116
2017-05-11 2017-05-09 12.661 715,820 +29,854 0.42% 9,063,069
2017-05-05 2017-05-02 12.570 685,966 +29,755 0.42% 8,622,489
2017-04-20 2017-04-18 12.319 656,211 +3,069 0.40% 8,083,803
2017-04-12 2017-04-10 12.775 653,142 -1,754 0.40% 8,343,997
2017-04-10 2017-04-06 11.406 654,896 +3,945 0.40% 7,470,004
2017-04-06 2017-04-03 10.950 650,951 -438 0.40% 7,128,005
2017-03-31 2017-03-29 10.323 651,389 -877 0.40% 6,724,151
2017-03-30 2017-03-28 10.494 652,266 +7,891 0.40% 6,844,805
2017-03-29 2017-03-27 10.266 644,375 -439 0.39% 6,614,997
2017-03-24 2017-03-22 10.266 644,814 +3,507 0.39% 6,619,504
2017-03-21 2017-03-17 9.821 641,307 +877 0.39% 6,298,217
2017-03-16 2017-03-14 9.353 640,430 -5,260 0.39% 5,990,099
2017-03-06 2017-03-02 9.695 645,690 +438 0.39% 6,260,247
2017-03-01 2017-02-27 10.083 645,252 -4,383 0.39% 6,506,240
2017-02-27 2017-02-23 10.015 649,635 +438 0.40% 6,505,975
2017-02-24 2017-02-22 9.981 649,197 -438 0.40% 6,479,374
2017-02-23 2017-02-21 10.003 649,635 -1,316 0.40% 6,498,565
2017-02-22 2017-02-20 9.627 650,951 +877 0.40% 6,266,705
2017-02-16 2017-02-14 9.125 650,074 +10,959 0.40% 5,932,002
2017-02-14 2017-02-10 9.410 639,115 +1,753 0.39% 6,014,249
2017-02-13 2017-02-09 9.137 637,362 +11,397 0.39% 5,823,273
2017-02-09 2017-02-07 9.125 625,965 +8,767 0.38% 5,712,004
2017-02-08 2017-02-06 9.125 617,198 +4,822 0.38% 5,632,004
2017-02-07 2017-02-03 9.319 612,376 +11,836 0.37% 5,706,748
2017-02-03 2017-02-01 9.342 600,540 +2,630 0.37% 5,610,148
2017-02-02 2017-01-27 8.441 597,910 -438 0.36% 5,046,799
2017-02-01 2017-01-25 8.099 598,348 +5,260 0.37% 4,845,746
2017-01-26 2017-01-24 7.984 593,088 -439 0.36% 4,735,498
2016-11-29 2016-11-25 7.756 593,527 +877 0.36% 4,603,603
2016-11-21 2016-11-17 7.756 592,650 +877 0.36% 4,596,801
2016-11-16 2016-11-14 7.927 591,773 +438 0.36% 4,691,248
2016-11-10 2016-11-08 8.156 591,335 +439 0.36% 4,822,676
2016-11-03 2016-11-01 8.099 590,896 +4,383 0.36% 4,785,396
2016-10-27 2016-10-25 8.555 586,513 -438 0.36% 5,017,500
2016-09-20 2016-09-15 8.224 586,951 -1,754 0.36% 4,827,092
2016-09-07 2016-09-05 7.984 588,705 +439 0.36% 4,700,502
2016-09-02 2016-08-31 7.984 588,266 +438 0.36% 4,696,997
2016-09-01 2016-08-30 8.213 587,828 -438 0.36% 4,827,600
2016-08-19 2016-08-17 8.292 588,266 -439 0.36% 4,878,167
2016-08-18 2016-08-16 8.076 588,705 +439 0.36% 4,754,222
2016-08-17 2016-08-15 8.327 588,266 +2,630 0.36% 4,898,297
2016-07-14 2016-07-12 8.555 585,636 -3,069 0.36% 5,009,998
2016-07-04 2016-06-29 8.327 588,705 -21,479 0.36% 4,901,952
2016-06-29 2016-06-27 8.327 610,184 +438 0.37% 5,080,801
2016-05-24 2016-05-20 8.703 609,746 -438 0.37% 5,306,669
2016-05-16 2016-05-12 9.203 610,184 +20,298 0.37% 5,615,603
2016-04-08 2016-04-06 9.427 589,886 +424 0.37% 5,561,038
2016-04-01 2016-03-30 10.029 589,462 +423 0.37% 5,911,745
2016-03-31 2016-03-29 10.029 589,039 -3,390 0.37% 5,907,503
2016-03-24 2016-03-22 9.734 592,429 +424 0.37% 5,766,751
2016-03-23 2016-03-21 9.675 592,005 -2,119 0.37% 5,727,699
2016-03-22 2016-03-18 9.911 594,124 -2,543 0.38% 5,888,401
2016-03-16 2016-03-14 8.767 596,667 +2,119 0.38% 5,230,724
2016-03-15 2016-03-11 8.755 594,548 +848 0.38% 5,205,133
2016-03-14 2016-03-10 8.731 593,700 -3,390 0.37% 5,183,699
2016-03-11 2016-03-09 7.929 597,090 -424 0.38% 4,734,238
2016-03-02 2016-02-29 6.961 597,514 -848 0.38% 4,159,499
2016-01-22 2016-01-20 6.454 598,362 +424 0.38% 3,861,822
2016-01-15 2016-01-13 6.548 597,938 +848 0.38% 3,915,526
2015-12-01 2015-11-27 7.445 597,090 +20,341 0.38% 4,445,393
2015-11-30 2015-11-26 7.445 576,749 -2,543 0.36% 4,293,952
2015-10-20 2015-10-16 8.141 579,292 -424 0.37% 4,716,150
2015-10-19 2015-10-15 8.129 579,716 -27,969 0.37% 4,712,762
2015-10-15 2015-10-13 7.138 607,685 -423 0.38% 4,337,853
2015-10-12 2015-10-08 7.079 608,108 -848 0.38% 4,304,998
2015-09-22 2015-09-18 7.186 608,956 -424 0.38% 4,375,666
2015-09-15 2015-09-11 7.292 609,380 -19,069 0.38% 4,443,423
2015-09-09 2015-09-07 7.079 628,449 -2,119 0.40% 4,448,999
2015-09-07 2015-09-02 7.079 630,568 -2,966 0.40% 4,464,000
2015-09-01 2015-08-28 7.079 633,534 -15,680 0.40% 4,484,997
2015-08-31 2015-08-27 7.079 649,214 -8,899 0.41% 4,596,001
2015-08-28 2015-08-26 7.068 658,113 -5,085 0.42% 4,651,235
2015-08-27 2015-08-25 7.079 663,198 -27,121 0.42% 4,694,998
2015-08-21 2015-08-19 7.079 690,319 -33,054 0.44% 4,886,997
2015-08-20 2015-08-18 7.068 723,373 -164,423 0.46% 5,112,462
2015-08-19 2015-08-17 7.079 887,796 -11,018 0.56% 6,285,002
2015-08-14 2015-08-12 7.363 898,814 -424 0.57% 6,617,522
2015-08-12 2015-08-10 7.374 899,238 +3,391 0.57% 6,631,254
2015-08-06 2015-08-04 7.610 895,847 -2,119 0.57% 6,817,647
2015-08-03 2015-07-30 7.492 897,966 +1,695 0.57% 6,727,824
2015-07-30 2015-07-28 7.433 896,271 -848 0.57% 6,662,249
2015-07-29 2015-07-27 7.728 897,119 -2,119 0.57% 6,933,178
2015-07-28 2015-07-24 7.728 899,238 -1,695 0.57% 6,949,554
2015-07-22 2015-07-20 7.905 900,933 +4,238 0.57% 7,122,103
2015-07-16 2015-07-14 7.905 896,695 -2,119 0.57% 7,088,601
2015-07-14 2015-07-10 7.787 898,814 -8,899 0.57% 6,999,302
2015-07-06 2015-07-02 8.790 907,713 +1,695 0.57% 7,978,951
2015-07-02 2015-06-29 8.625 906,018 +6,780 0.57% 7,814,392
2015-06-30 2015-06-26 8.660 899,238 -202,561 0.57% 7,787,744
2015-06-29 2015-06-25 8.625 1,101,799 +6,357 0.70% 9,503,000
2015-06-26 2015-06-24 8.660 1,095,442 +1,186 0.69% 9,486,946
2015-06-25 2015-06-23 8.672 1,094,256 -43,224 0.69% 9,489,586
2015-06-24 2015-06-22 8.790 1,137,480 -16,104 0.72% 9,998,642
2015-06-22 2015-06-18 8.778 1,153,584 -10,170 0.73% 10,126,588
2015-06-19 2015-06-17 8.790 1,163,754 +848 0.73% 10,229,595
2015-06-18 2015-06-16 8.790 1,162,906 +2,118 0.73% 10,222,141
2015-06-17 2015-06-15 8.790 1,160,788 +5,509 0.73% 10,203,523
2015-06-16 2015-06-12 8.908 1,155,279 -25,002 0.73% 10,291,408
2015-06-12 2015-06-10 8.967 1,180,281 +2,966 0.75% 10,583,760
2015-06-11 2015-06-09 8.967 1,177,315 +2,543 0.74% 10,557,163
2015-06-10 2015-06-08 9.215 1,174,772 +4,661 0.74% 10,825,441
2015-06-09 2015-06-05 9.321 1,170,111 -423 0.74% 10,906,744
2015-06-08 2015-06-04 9.321 1,170,534 -7,204 0.74% 10,910,687
2015-06-05 2015-06-03 9.144 1,177,738 +3,390 0.74% 10,769,396
2015-06-04 2015-06-02 9.557 1,174,348 -1,272 0.74% 11,223,358
2015-06-03 2015-06-01 9.651 1,175,620 -423 0.74% 11,346,482
2015-06-01 2015-05-28 9.321 1,176,043 -424 0.74% 10,962,037
2015-05-29 2015-05-27 9.321 1,176,467 -5,509 0.74% 10,965,989
2015-05-28 2015-05-26 9.557 1,181,976 -15,680 0.75% 11,296,259
2015-05-27 2015-05-22 9.439 1,197,656 -85,177 0.76% 11,304,804
2015-05-26 2015-05-21 9.345 1,282,833 +847 0.81% 11,987,711
2015-05-21 2015-05-19 9.734 1,281,986 -16,103 0.81% 12,478,955
2015-05-20 2015-05-18 9.675 1,298,089 -52,547 0.82% 12,559,122
2015-05-19 2015-05-15 9.439 1,350,636 -1,271 0.85% 12,748,799
2015-05-13 2015-05-11 9.640 1,351,907 -848 0.85% 13,031,963
2015-05-08 2015-05-06 9.439 1,352,755 +1,695 0.85% 12,768,801
2015-05-07 2015-05-05 9.746 1,351,060 -202,985 0.85% 13,167,267
2015-05-06 2015-05-04 9.757 1,554,045 -209,342 0.98% 15,162,964
2015-05-05 2015-04-30 9.939 1,763,387 +51,072 1.11% 17,526,933
2015-05-04 2015-04-29 9.939 1,712,315 -5,761 1.11% 17,019,310
2015-04-30 2015-04-28 9.939 1,718,076 -1,646 1.12% 17,076,570
2015-04-21 2015-04-17 10.450 1,719,722 -411 1.12% 17,970,563
2015-04-15 2015-04-13 10.328 1,720,133 +823 1.12% 17,765,848
2015-04-09 2015-04-02 9.757 1,719,310 -412 1.12% 16,775,471
2015-04-02 2015-03-31 9.465 1,719,722 +1,235 1.12% 16,277,986
2015-03-24 2015-03-20 9.721 1,718,487 +1,646 1.12% 16,704,798
2015-03-23 2015-03-19 9.964 1,716,841 -1,646 1.12% 17,106,017
2015-03-19 2015-03-17 10.085 1,718,487 -3,292 1.12% 17,331,227
2015-03-18 2015-03-16 9.745 1,721,779 -823 1.12% 16,778,640
2015-03-10 2015-03-06 9.283 1,722,602 +1,646 1.12% 15,991,282
2015-02-25 2015-02-23 9.721 1,720,956 +823 1.12% 16,728,798
2015-02-23 2015-02-16 9.599 1,720,133 +823 1.12% 16,511,788
2015-02-06 2015-02-04 9.794 1,719,310 +1,234 1.12% 16,838,144
2015-02-04 2015-02-02 9.623 1,718,076 +1,235 1.12% 16,533,794
2015-01-29 2015-01-27 10.182 1,716,841 -823 1.12% 17,481,515
2015-01-22 2015-01-20 10.328 1,717,664 -3,704 1.12% 17,740,347
2015-01-21 2015-01-19 10.547 1,721,368 -823 1.12% 18,155,091
2015-01-16 2015-01-14 10.656 1,722,191 -28,804 1.12% 18,352,105
2015-01-13 2015-01-09 10.644 1,750,995 -82,299 1.14% 18,637,772
2015-01-12 2015-01-08 10.644 1,833,294 -7,407 1.19% 19,513,771
2015-01-08 2015-01-06 10.693 1,840,701 -5,761 1.20% 19,682,076
2015-01-07 2015-01-05 10.693 1,846,462 +11,522 1.20% 19,743,676
2015-01-06 2015-01-02 10.693 1,834,940 -412 1.19% 19,620,475
2015-01-05 2014-12-31 10.814 1,835,352 -411 1.19% 19,847,890
2015-01-02 2014-12-29 10.693 1,835,763 -1,235 1.19% 19,629,275
2014-12-23 2014-12-19 11.179 1,836,998 +412 1.19% 20,535,321
2014-12-22 2014-12-18 11.227 1,836,586 -5,350 1.19% 20,619,979
2014-12-19 2014-12-17 11.422 1,841,936 +411,496 1.20% 21,038,141
2014-12-17 2014-12-15 11.422 1,430,440 -412 0.93% 16,338,135
2014-12-01 2014-11-27 11.859 1,430,852 -1,646 0.93% 16,968,737
2014-11-28 2014-11-26 11.859 1,432,498 +412 0.93% 16,988,257
2014-11-07 2014-11-05 12.637 1,432,086 +1,646 0.93% 18,097,035
2014-10-03 2014-09-29 13.269 1,430,440 +411 0.93% 18,980,046
2014-09-23 2014-09-19 13.536 1,430,029 -13,579 0.93% 19,356,865
2014-09-03 2014-09-01 13.730 1,443,608 +8,230 0.94% 19,821,326
2014-08-27 2014-08-25 13.730 1,435,378 +411 0.93% 19,708,325
2014-08-26 2014-08-22 13.730 1,434,967 +4,938 0.93% 19,702,681
2014-08-25 2014-08-21 13.585 1,430,029 -1,646 0.93% 19,426,369
2014-08-21 2014-08-19 13.633 1,431,675 -1,646 0.93% 19,518,313
2014-08-19 2014-08-15 13.706 1,433,321 -823 0.93% 19,645,249
2014-08-18 2014-08-14 14.140 1,434,144 +823 0.93% 20,279,296
2014-08-15 2014-08-13 14.140 1,433,321 +69,547 0.93% 20,267,659
2014-08-14 2014-08-12 14.140 1,363,774 -6,450 0.90% 19,284,240
2014-07-28 2014-07-24 14.612 1,370,224 -806 0.91% 20,021,293
2014-07-21 2014-07-17 14.885 1,371,030 -172,124 0.91% 20,407,202
2014-07-09 2014-07-07 14.810 1,543,154 -1,210 1.02% 22,854,350
2014-07-08 2014-07-04 14.860 1,544,364 +63,287 1.02% 22,948,894
2014-07-02 2014-06-27 14.116 1,481,077 -806 0.98% 20,906,203
2014-06-30 2014-06-26 14.140 1,481,883 -1,209 0.98% 20,954,342
2014-06-27 2014-06-25 14.041 1,483,092 -8,062 0.98% 20,824,270
2014-06-25 2014-06-23 14.289 1,491,154 +3,225 0.99% 21,307,390
2014-06-24 2014-06-20 14.016 1,487,929 -3,225 0.99% 20,855,275
2014-06-23 2014-06-19 13.992 1,491,154 -5,240 0.99% 20,863,486
2014-06-20 2014-06-18 14.016 1,496,394 -404 0.99% 20,973,923
2014-06-13 2014-06-11 14.140 1,496,798 +4,838 0.99% 21,165,246
2014-06-10 2014-06-06 14.264 1,491,960 -403 0.99% 21,281,895
2014-06-09 2014-06-05 14.240 1,492,363 -4,031 0.99% 21,250,621
2014-06-05 2014-06-03 14.264 1,496,394 -6,047 0.99% 21,345,143
2014-06-04 2014-05-30 14.264 1,502,441 -2,016 1.00% 21,431,400
2014-06-03 2014-05-29 14.413 1,504,457 -1,209 1.00% 21,684,089
2014-05-30 2014-05-28 14.264 1,505,666 -16,124 1.00% 21,477,402
2014-05-29 2014-05-27 14.264 1,521,790 -5,240 1.01% 21,707,401
2014-05-09 2014-05-07 14.388 1,527,030 -1,613 1.01% 21,971,557
2014-05-07 2014-05-02 14.736 1,528,643 -2,418 1.01% 22,525,673
2014-05-02 2014-04-29 15.956 1,531,061 +67,119 1.02% 24,429,889
2014-04-29 2014-04-25 15.956 1,463,942 +385 1.02% 23,358,926
2014-04-25 2014-04-23 15.956 1,463,557 -4,625 1.02% 23,352,783
2014-04-24 2014-04-22 15.930 1,468,182 -4,240 1.02% 23,388,488
2014-04-22 2014-04-16 15.956 1,472,422 -1,927 1.02% 23,494,234
2014-04-17 2014-04-15 15.956 1,474,349 -1,542 1.02% 23,524,982
2014-04-16 2014-04-14 15.956 1,475,891 -2,698 1.02% 23,549,586
2014-04-15 2014-04-11 15.956 1,478,589 -10,406 1.03% 23,592,636
2014-04-03 2014-04-01 16.216 1,488,995 +1,175,100 1.03% 24,144,996
2014-03-24 2014-03-20 16.086 313,895 +3,855 0.22% 5,049,286
2014-03-19 2014-03-17 16.216 310,040 +771 0.22% 5,027,495
2014-03-04 2014-02-28 16.242 309,269 +3,083 0.21% 5,023,016
2014-02-27 2014-02-25 16.319 306,186 -385 0.21% 4,996,776
2014-02-20 2014-02-18 16.086 306,571 -386 0.21% 4,931,473
2014-02-05 2014-01-30 15.826 306,957 -3,854 0.21% 4,858,042
2014-01-06 2014-01-02 16.760 310,811 -2,313 0.22% 5,209,341
2013-12-30 2013-12-24 16.060 313,124 +1,927 0.22% 5,028,760
2013-12-23 2013-12-19 16.086 311,197 +771 0.22% 5,005,886
2013-12-20 2013-12-18 16.268 310,426 -2,312 0.22% 5,049,862
2013-12-19 2013-12-17 16.864 312,738 -7,324 0.22% 5,274,094
2013-12-17 2013-12-13 17.331 320,062 -3,854 0.22% 5,547,080
2013-11-19 2013-11-15 19.329 323,916 -6,552 0.22% 6,260,983
2013-11-07 2013-11-05 19.096 330,468 -1,542 0.23% 6,310,461
2013-10-07 2013-10-03 19.718 332,010 +6,938 0.23% 6,546,643
2013-09-25 2013-09-23 19.329 325,072 +385 0.23% 6,283,328
2013-09-24 2013-09-19 19.329 324,687 -771 0.23% 6,275,886
2013-09-12 2013-09-10 19.173 325,458 -385 0.23% 6,240,125
2013-08-28 2013-08-26 20.107 325,843 -385 0.23% 6,551,850
2013-08-21 2013-08-19 20.237 326,228 +385 0.23% 6,601,912
2013-08-19 2013-08-15 21.511 325,843 -385 0.23% 7,009,181
2013-08-16 2013-08-13 21.350 326,228 +11,055 0.23% 6,964,898
2013-08-12 2013-08-08 21.135 315,173 -745 0.23% 6,661,164
2013-08-09 2013-08-07 21.135 315,918 -27,555 0.23% 6,676,909
2013-08-08 2013-08-06 21.216 343,473 -17,129 0.25% 7,286,955
2013-08-07 2013-08-05 21.296 360,602 +2,234 0.26% 7,679,407
2013-08-05 2013-08-01 21.296 358,368 -2,607 0.26% 7,631,832
2013-07-17 2013-07-15 21.216 360,975 -2,979 0.26% 7,658,269
2013-07-16 2013-07-12 21.484 363,954 -2,978 0.26% 7,819,210
2013-07-15 2013-07-11 21.350 366,932 -373 0.26% 7,833,919
2013-07-03 2013-06-28 21.484 367,305 +1,490 0.26% 7,891,203
2013-06-26 2013-06-24 21.699 365,815 +372 0.26% 7,937,784
2013-06-18 2013-06-14 22.155 365,443 +1,117 0.26% 8,096,550
2013-06-14 2013-06-11 22.827 364,326 -372 0.26% 8,316,402
2013-06-11 2013-06-07 22.558 364,698 +372 0.26% 8,226,954
2013-06-06 2013-06-04 22.290 364,326 -260,658 0.26% 8,120,722
2013-06-03 2013-05-30 22.290 624,984 -745 0.45% 13,930,714
2013-05-30 2013-05-28 22.263 625,729 -745 0.45% 13,930,516
2013-05-28 2013-05-24 22.155 626,474 +373 0.45% 13,879,806
2013-05-27 2013-05-23 22.424 626,101 -373 0.45% 14,039,681
2013-05-24 2013-05-22 22.693 626,474 -372 0.45% 14,216,286
2013-05-23 2013-05-21 22.693 626,846 -372 0.45% 14,224,727
2013-05-21 2013-05-16 22.854 627,218 -1,118 0.45% 14,334,233
2013-05-16 2013-05-14 22.881 628,336 +373 0.45% 14,376,657
2013-05-14 2013-05-10 23.606 627,963 +745 0.45% 14,823,451
2013-05-10 2013-05-08 23.525 627,218 -373 0.45% 14,755,332
2013-05-09 2013-05-07 23.525 627,591 -372 0.45% 14,764,107
2013-05-08 2013-05-06 23.498 627,963 -1,490 0.45% 14,755,995
2013-05-07 2013-05-03 23.069 629,453 -1,489 0.45% 14,520,543
2013-05-06 2013-05-02 25.909 630,942 +45,801 0.45% 16,346,847
2013-05-03 2013-04-30 25.486 585,141 +26,791 0.42% 14,913,028
2013-05-02 2013-04-29 25.345 558,350 +1,066 0.42% 14,151,607
2013-04-30 2013-04-26 25.205 557,284 +710 0.42% 14,046,119
2013-04-29 2013-04-25 25.120 556,574 -355 0.42% 13,981,201
2013-04-26 2013-04-24 24.979 556,929 +4,261 0.42% 13,911,699
2013-04-25 2013-04-23 24.810 552,668 +355 0.42% 13,711,878
2013-04-24 2013-04-22 24.838 552,313 -1,065 0.42% 13,718,625
2013-04-17 2013-04-15 24.838 553,378 +8,877 0.42% 13,745,078
2013-04-10 2013-04-08 25.120 544,501 -355 0.41% 13,677,926
2013-04-08 2013-04-03 25.768 544,856 +4,261 0.41% 14,039,756
2013-04-05 2013-04-02 25.205 540,595 -2,486 0.41% 13,625,479
2013-04-03 2013-03-28 25.486 543,081 -355 0.41% 13,841,078
2013-03-21 2013-03-19 25.205 543,436 -9,232 0.41% 13,697,085
2013-03-20 2013-03-18 25.345 552,668 -12,429 0.42% 14,007,594
2013-03-18 2013-03-14 24.641 565,097 -1,420 0.43% 13,924,762
2013-03-15 2013-03-13 24.360 566,517 -1,065 0.43% 13,800,213
2013-03-12 2013-03-08 23.937 567,582 -2,841 0.43% 13,586,396
2013-03-07 2013-03-05 23.092 570,423 +355 0.43% 13,172,482
2013-03-06 2013-03-04 23.430 570,068 +710 0.43% 13,356,932
2013-03-05 2013-03-01 23.092 569,358 +2,486 0.43% 13,147,888
2013-03-01 2013-02-27 23.233 566,872 +1,420 0.43% 13,170,300
2013-02-19 2013-02-15 22.924 565,452 -14,203 0.43% 12,962,145
2013-02-07 2013-02-05 22.980 579,655 -3,196 0.44% 13,320,376
2013-02-06 2013-02-04 22.980 582,851 +710 0.44% 13,393,819
2013-02-05 2013-02-01 23.374 582,141 +1,420 0.44% 13,607,019
2013-02-04 2013-01-31 23.768 580,721 -1,775 0.44% 13,802,784
2013-02-01 2013-01-30 23.656 582,496 -31,603 0.44% 13,779,357
2013-01-31 2013-01-29 22.388 614,099 -356 0.46% 13,748,719
2013-01-29 2013-01-25 22.529 614,455 -6,391 0.46% 13,843,210
2013-01-25 2013-01-23 22.388 620,846 -355 0.47% 13,899,774
2013-01-23 2013-01-21 22.248 621,201 +710 0.47% 13,820,252
2013-01-22 2013-01-18 22.248 620,491 -355 0.47% 13,804,456
2013-01-18 2013-01-16 22.529 620,846 -3,196 0.47% 13,987,194
2013-01-17 2013-01-15 21.797 624,042 -7,812 0.47% 13,602,274
2013-01-16 2013-01-14 22.135 631,854 -63,917 0.48% 13,986,080
2013-01-15 2013-01-11 22.304 695,771 -33,379 0.52% 15,518,446
2013-01-14 2013-01-10 22.642 729,150 +35,154 0.55% 16,509,338
2013-01-11 2013-01-09 22.276 693,996 -710 0.52% 15,459,312
2013-01-10 2013-01-08 22.417 694,706 -710 0.52% 15,572,948
2013-01-09 2013-01-07 22.952 695,416 -50,778 0.52% 15,960,960
2013-01-08 2013-01-04 22.783 746,194 -22,016 0.56% 17,000,316
2013-01-07 2013-01-03 22.952 768,210 -7,102 0.58% 17,631,704
2013-01-03 2012-12-31 22.952 775,312 -3,906 0.58% 17,794,707
2013-01-02 2012-12-27 22.670 779,218 -9,943 0.59% 17,664,916
2012-12-21 2012-12-19 22.332 789,161 -6,391 0.59% 17,623,636
2012-12-20 2012-12-18 22.388 795,552 -13,494 0.60% 17,811,169
2012-12-19 2012-12-17 22.388 809,046 -3,196 0.61% 18,113,279
2012-12-18 2012-12-14 22.388 812,242 -710 0.61% 18,184,832
2012-12-17 2012-12-13 22.388 812,952 -2,486 0.61% 18,200,728
2012-12-11 2012-12-07 22.529 815,438 -13,848 0.61% 18,371,206
2012-12-05 2012-12-03 22.276 829,286 +154,821 0.62% 18,473,005
2012-11-26 2012-11-22 22.529 674,465 -2,841 0.51% 15,195,190
2012-11-19 2012-11-15 22.952 677,306 +355 0.51% 15,545,305
2012-11-16 2012-11-14 22.952 676,951 +3,551 0.51% 15,537,157
2012-11-08 2012-11-06 24.472 673,400 -3,906 0.51% 16,479,712
2012-11-06 2012-11-02 23.937 677,306 -1,776 0.51% 16,212,895
2012-11-05 2012-11-01 23.937 679,082 -10,297 0.51% 16,255,408
2012-11-01 2012-10-30 23.937 689,379 -2,841 0.52% 16,501,890
2012-10-31 2012-10-29 24.078 692,220 -2,841 0.52% 16,667,366
2012-10-29 2012-10-25 24.444 695,061 -2,130 0.52% 16,990,234
2012-10-26 2012-10-24 24.360 697,191 -2,841 0.53% 16,983,399
2012-10-25 2012-10-22 24.641 700,032 -4,972 0.53% 17,249,745
2012-10-18 2012-10-16 24.782 705,004 +2,841 0.53% 17,471,532
2012-10-17 2012-10-15 24.782 702,163 +1,421 0.53% 17,401,125
2012-10-08 2012-10-04 25.205 700,742 +355 0.53% 17,661,920
2012-10-05 2012-10-03 25.205 700,387 +2,130 0.53% 17,652,972
2012-10-03 2012-09-27 25.205 698,257 +1,421 0.53% 17,599,286
2012-09-25 2012-09-21 25.233 696,836 +2,130 0.52% 17,583,095
2012-09-21 2012-09-19 25.233 694,706 +2,131 0.52% 17,529,349
2012-09-18 2012-09-14 25.458 692,575 +355 0.52% 17,631,610
2012-08-21 2012-08-17 29.185 692,220 +24,284 0.52% 20,202,737
2012-08-20 2012-08-16 29.185 667,936 -2,399 0.52% 19,493,998
2012-08-17 2012-08-15 29.185 670,335 -1,713 0.52% 19,564,014
2012-08-14 2012-08-10 29.185 672,048 -2,741 0.52% 19,614,009
2012-08-08 2012-08-06 29.010 674,789 +685 0.53% 19,575,842
2012-08-06 2012-08-02 29.185 674,104 -27,753 0.53% 19,674,014
2012-08-01 2012-07-30 29.185 701,857 -7,881 0.55% 20,483,997
2012-07-30 2012-07-26 28.894 709,738 -6,852 0.55% 20,506,867
2012-07-27 2012-07-25 29.258 716,590 -12,678 0.56% 20,966,271
2012-07-26 2012-07-24 29.258 729,268 -22,957 0.57% 21,337,209
2012-07-25 2012-07-23 29.258 752,225 -18,502 0.59% 22,008,894
2012-07-24 2012-07-20 29.404 770,727 +6,167 0.60% 22,662,703
2012-07-11 2012-07-09 29.185 764,560 -30,837 0.60% 22,314,011
2012-07-09 2012-07-05 29.477 795,397 -6,853 0.62% 23,446,142
2012-07-06 2012-07-04 29.769 802,250 -3,426 0.63% 23,882,290
2012-06-22 2012-06-20 30.207 805,676 -2,741 0.63% 24,336,989
2012-06-21 2012-06-19 30.864 808,417 -343 0.63% 24,950,651
2012-05-23 2012-05-21 30.937 808,760 -685 0.63% 25,020,247
2012-05-18 2012-05-16 30.937 809,445 -2,056 0.63% 25,041,439
2012-05-17 2012-05-15 31.739 811,501 -3,426 0.63% 25,756,355
2012-05-16 2012-05-14 31.228 814,927 -685 0.64% 25,448,873
2012-05-14 2012-05-10 31.082 815,612 -1,371 0.64% 25,351,245
2012-05-11 2012-05-09 33.960 816,983 -685 0.64% 27,744,926
2012-05-10 2012-05-08 33.808 817,668 +34,153 0.64% 27,643,667
2012-05-03 2012-04-30 33.960 783,515 +656 0.64% 26,608,345
2012-04-27 2012-04-25 33.503 782,859 -656 0.64% 26,228,407
2012-04-25 2012-04-23 32.894 783,515 -329 0.64% 25,773,105
2012-04-24 2012-04-20 32.437 783,844 -328 0.64% 25,425,817
2012-04-23 2012-04-19 32.285 784,172 -328 0.64% 25,317,037
2012-04-18 2012-04-16 31.980 784,500 -5,254 0.64% 25,088,686
2012-04-13 2012-04-11 31.524 789,754 -656 0.64% 24,895,902
2012-04-05 2012-04-02 32.437 790,410 -1,314 0.64% 25,638,801
2012-04-03 2012-03-30 32.437 791,724 +657 0.65% 25,681,424
2012-03-12 2012-03-08 30.914 791,067 +2,955 0.64% 24,455,412
2012-03-08 2012-03-06 30.458 788,112 -1,970 0.64% 24,004,000
2012-03-07 2012-03-05 31.219 790,082 -5,581 0.64% 24,665,601
2012-03-06 2012-03-02 31.219 795,663 -3,284 0.65% 24,839,835
2012-03-05 2012-03-01 31.219 798,947 -2,626 0.65% 24,942,358
2012-03-02 2012-02-29 31.219 801,573 -5,254 0.65% 25,024,339
2012-03-01 2012-02-28 31.980 806,827 +30,863 0.66% 25,802,715
2012-02-28 2012-02-24 32.590 775,964 +328 0.63% 25,288,381
2012-02-17 2012-02-15 31.980 775,636 -656 0.63% 24,805,211
2012-02-15 2012-02-13 31.980 776,292 +656 0.63% 24,826,191
2012-02-13 2012-02-09 30.914 775,636 +9,850 0.63% 23,978,371
2012-02-07 2012-02-03 32.285 765,786 -1,313 0.62% 24,723,444
2012-02-03 2012-02-01 31.980 767,099 +3,283 0.62% 24,532,194
2012-01-31 2012-01-27 32.742 763,816 +2,627 0.62% 25,008,802
2012-01-30 2012-01-26 32.133 761,189 -657 0.62% 24,459,109
2012-01-27 2012-01-20 30.001 761,846 +1,313 0.62% 22,855,941
2012-01-20 2012-01-18 29.879 760,533 +1,314 0.62% 22,723,894
2012-01-18 2012-01-16 29.544 759,219 +656 0.62% 22,430,269
2012-01-11 2012-01-09 30.001 758,563 +657 0.62% 22,757,448
2012-01-06 2012-01-04 27.412 757,906 +1,313 0.62% 20,775,598
2012-01-05 2012-01-03 26.803 756,593 +657 0.62% 20,278,726
2012-01-03 2011-12-29 26.194 755,936 -329,639 0.62% 19,800,637
2011-12-30 2011-12-28 26.194 1,085,575 +657 0.88% 28,435,048
2011-12-12 2011-12-08 27.716 1,084,918 -1,970 0.88% 30,070,038
2011-12-09 2011-12-07 29.087 1,086,888 -26,923 0.89% 31,614,320
2011-12-07 2011-12-05 29.087 1,113,811 +1,314 0.91% 32,397,429
2011-12-06 2011-12-02 29.087 1,112,497 +656 0.91% 32,359,209
2011-11-23 2011-11-21 30.458 1,111,841 +657 0.91% 33,864,008
2011-11-18 2011-11-16 30.031 1,111,184 -1,313 0.91% 33,370,182
2011-11-11 2011-11-09 31.219 1,112,497 +656 0.91% 34,731,088
2011-11-09 2011-11-07 31.980 1,111,841 +21,604 0.91% 35,557,209
2011-11-08 2011-11-04 31.219 1,090,237 +657 0.89% 34,036,152
2011-11-07 2011-11-03 31.219 1,089,580 +656 0.89% 34,015,641
2011-11-03 2011-11-01 33.427 1,088,924 +657 0.89% 36,399,698
2011-10-17 2011-10-13 34.874 1,088,267 -657 0.89% 37,952,171
2011-10-11 2011-10-07 31.980 1,088,924 -656 0.89% 34,824,312
2011-10-10 2011-10-06 33.503 1,089,580 -657 0.89% 36,504,591
2011-10-06 2011-10-03 33.960 1,090,237 -47,870 0.89% 37,024,693
2011-10-03 2011-09-28 33.960 1,138,107 +657 0.93% 38,650,368
2011-09-30 2011-09-27 33.960 1,137,450 -657 0.93% 38,628,057
2011-09-27 2011-09-23 34.265 1,138,107 +657 0.93% 38,997,009
2011-09-26 2011-09-22 34.874 1,137,450 +1,970 0.93% 39,667,377
2011-09-23 2011-09-21 35.331 1,135,480 +3,940 0.93% 40,117,435
2011-09-21 2011-09-19 33.732 1,131,540 +4,596 0.92% 38,168,872
2011-09-20 2011-09-16 35.864 1,126,944 -5,910 0.92% 40,416,521
2011-09-19 2011-09-15 35.864 1,132,854 -656 0.92% 40,628,476
2011-09-08 2011-09-06 34.265 1,133,510 -6,060,667 0.92% 38,839,493
2011-09-06 2011-09-02 35.026 7,194,177 +657 5.86% 251,984,969
2011-09-05 2011-09-01 35.331 7,193,520 +5,253 5.86% 254,152,930
2011-08-30 2011-08-26 34.265 7,188,267 -17,730 5.86% 246,304,530
2011-08-29 2011-08-25 34.722 7,205,997 -3,283 5.87% 250,204,206
2011-08-26 2011-08-24 33.503 7,209,280 +657 5.88% 241,535,102
2011-08-23 2011-08-19 34.722 7,208,623 -1,313 5.88% 250,295,385
2011-08-18 2011-08-16 36.778 7,209,936 -2,627 5.88% 265,163,795
2011-08-17 2011-08-15 40.091 7,212,563 +13,790 5.88% 289,161,665
2011-08-16 2011-08-12 38.973 7,198,773 +330,246 5.87% 280,559,954
2011-08-12 2011-08-10 39.932 6,868,527 +626 5.87% 274,271,698
2011-08-11 2011-08-09 40.251 6,867,901 -626 5.87% 276,440,674
2011-08-10 2011-08-08 41.209 6,868,527 -2,504 5.87% 283,048,392
2011-08-09 2011-08-05 42.088 6,871,031 +5,855,170 5.87% 289,187,758
2011-08-08 2011-08-04 43.605 1,015,861 +1,879 0.87% 44,297,000
2011-08-05 2011-08-03 45.203 1,013,982 -626 0.87% 45,834,665
2011-08-04 2011-08-02 46.321 1,014,608 -626 0.87% 46,997,381
2011-08-02 2011-07-29 45.203 1,015,234 +50,085 0.87% 45,891,258
2011-08-01 2011-07-28 45.842 965,149 +1,252 0.83% 44,243,924
2011-07-29 2011-07-27 45.522 963,897 +1,252 0.82% 43,878,610
2011-07-27 2011-07-25 46.161 962,645 +1,253 0.82% 44,436,657
2011-07-26 2011-07-22 46.321 961,392 +626 0.82% 44,532,377
2011-07-21 2011-07-19 46.800 960,766 -626 0.82% 44,963,760
2011-07-20 2011-07-18 45.522 961,392 -68,618 0.82% 43,764,578
2011-07-19 2011-07-15 47.678 1,030,010 +5,009 0.88% 49,109,233
2011-07-18 2011-07-14 49.515 1,025,001 +3,130 0.88% 50,753,192
2011-07-15 2011-07-13 51.272 1,021,871 +3,757 0.87% 52,393,629
2011-07-14 2011-07-12 50.234 1,018,114 +9,391 0.87% 51,143,970
2011-07-13 2011-07-11 51.592 1,008,723 +674,026 0.86% 52,041,742
2011-07-12 2011-07-08 49.515 334,697 0.29% 16,572,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top