History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-28 2020-09-24 17.700 0 +0
2020-09-25 2020-09-23 17.700 0 +0
2020-09-24 2020-09-22 17.700 0 +0
2020-09-23 2020-09-21 17.700 0 +0
2020-09-22 2020-09-18 17.700 0 +0
2020-09-21 2020-09-17 17.700 0 +0
2020-09-18 2020-09-16 17.700 0 +0
2020-09-17 2020-09-15 17.700 0 +0
2020-09-16 2020-09-14 17.700 0 +0
2020-09-15 2020-09-11 17.700 0 +0
2020-09-14 2020-09-10 17.700 0 +0
2020-09-11 2020-09-09 17.700 0 +0
2020-09-10 2020-09-08 17.700 0 +0
2020-09-09 2020-09-07 17.700 0 +0
2020-09-08 2020-09-04 17.700 0 +0
2020-09-07 2020-09-03 17.700 0 +0
2020-09-04 2020-09-02 17.700 0 +0
2020-09-03 2020-09-01 17.700 0 +0
2020-09-02 2020-08-31 17.700 0 +0
2020-09-01 2020-08-28 17.700 0 +0
2020-08-31 2020-08-27 17.700 0 +0
2020-08-28 2020-08-26 17.700 0 +0
2020-08-27 2020-08-25 17.700 0 +0
2020-08-26 2020-08-24 17.700 0 +0
2020-08-25 2020-08-21 17.700 0 +0
2020-08-24 2020-08-20 17.700 0 +0
2020-08-21 2020-08-19 17.700 0 +0
2020-08-20 2020-08-18 17.700 0 +0
2020-08-19 2020-08-17 17.700 0 +0
2020-08-18 2020-08-14 17.700 0 +0
2020-08-17 2020-08-13 17.700 0 +0
2020-08-14 2020-08-12 17.700 0 +0
2020-08-13 2020-08-11 17.700 0 +0
2020-08-12 2020-08-10 17.700 0 +0
2020-08-11 2020-08-07 17.700 0 +0
2020-08-10 2020-08-06 17.700 0 +0
2020-08-07 2020-08-05 17.700 0 +0
2020-08-06 2020-08-04 17.700 0 +0
2020-08-05 2020-08-03 17.700 0 +0
2020-08-04 2020-07-31 17.700 0 +0
2020-08-03 2020-07-30 17.680 0 +0
2020-07-31 2020-07-29 17.920 0 +0
2020-07-30 2020-07-28 17.920 0 +0
2020-07-29 2020-07-27 17.920 0 +0
2020-07-28 2020-07-24 17.920 0 +0
2020-07-27 2020-07-23 17.920 0 +0
2020-07-24 2020-07-22 17.920 0 +0
2020-07-23 2020-07-21 17.920 0 +0
2020-07-22 2020-07-20 17.920 0 +0
2020-07-21 2020-07-17 17.920 0 +0
2020-07-20 2020-07-16 17.920 0 +0
2020-07-17 2020-07-15 17.920 0 +0
2020-07-16 2020-07-14 17.760 0 +0
2020-07-15 2020-07-13 17.700 0 +0
2020-07-14 2020-07-10 17.760 0 +0
2020-07-13 2020-07-09 17.760 0 +0
2020-07-10 2020-07-08 17.760 0 +0
2020-07-09 2020-07-07 17.760 0 +0
2020-07-08 2020-07-06 17.760 0 +0
2020-07-07 2020-07-03 17.760 0 +0
2020-07-06 2020-07-02 17.760 0 +0
2020-07-03 2020-06-30 17.700 0 +0
2020-07-02 2020-06-29 17.700 0 +0
2020-06-30 2020-06-26 17.700 0 +0
2020-06-29 2020-06-24 17.700 0 +0
2020-06-26 2020-06-23 17.700 0 +0
2020-06-24 2020-06-22 17.720 0 +0
2020-06-23 2020-06-19 17.720 0 +0
2020-06-22 2020-06-18 17.680 0 +0
2020-06-19 2020-06-17 17.660 0 +0
2020-06-18 2020-06-16 17.620 0 +0
2020-06-17 2020-06-15 17.640 0 +0
2020-06-16 2020-06-12 17.640 0 +0
2020-06-15 2020-06-11 17.640 0 +0
2020-06-12 2020-06-10 17.520 0 +0
2020-06-11 2020-06-09 17.580 0 +0
2020-06-10 2020-06-08 17.580 0 +0
2020-06-09 2020-06-05 17.640 0 +0
2020-06-08 2020-06-04 17.640 0 +0
2020-06-05 2020-06-03 17.600 0 +0
2020-06-04 2020-06-02 17.560 0 +0
2020-06-03 2020-06-01 17.300 0 +0
2020-06-02 2020-05-29 17.300 0 +0
2020-06-01 2020-05-28 17.340 0 +0
2020-05-29 2020-05-27 17.300 0 +0
2020-05-28 2020-05-26 17.300 0 +0
2020-05-27 2020-05-25 17.300 0 +0
2020-05-26 2020-05-22 17.280 0 +0
2020-05-25 2020-05-21 17.340 0 +0
2020-05-22 2020-05-20 17.360 0 +0
2020-05-21 2020-05-19 17.320 0 +0
2020-05-20 2020-05-18 17.320 0 +0
2020-05-19 2020-05-15 17.500 0 +0
2020-05-18 2020-05-14 17.500 0 +0
2020-05-15 2020-05-13 17.500 0 +0
2020-05-14 2020-05-12 17.500 0 +0
2020-05-13 2020-05-11 17.500 0 +0
2020-05-12 2020-05-08 17.500 0 +0
2020-05-11 2020-05-07 17.420 0 +0
2020-05-08 2020-05-06 17.916 0 +0
2020-05-07 2020-05-05 17.814 0 +0
2020-05-06 2020-05-04 17.834 0 +0
2020-05-05 2020-04-29 17.753 0 +0
2020-05-04 2020-04-28 17.712 0 +0
2020-04-29 2020-04-27 17.732 0 +0
2020-04-28 2020-04-24 17.610 0 +0
2020-04-27 2020-04-23 17.610 0 +0
2020-04-24 2020-04-22 17.610 0 +0
2020-04-23 2020-04-21 17.570 0 +0
2020-04-22 2020-04-20 17.549 0 +0
2020-04-21 2020-04-17 17.549 0 +0
2020-04-20 2020-04-16 17.529 0 +0
2020-04-17 2020-04-15 17.712 0 +0
2020-04-16 2020-04-14 17.712 0 +0
2020-04-15 2020-04-09 17.508 0 +0
2020-04-14 2020-04-08 17.488 0 +0
2020-04-09 2020-04-07 17.671 0 +0
2020-04-08 2020-04-06 17.671 0 +0
2020-04-07 2020-04-03 17.570 0 +0
2020-04-06 2020-04-02 10.790 0 +0
2020-04-03 2020-04-01 10.790 0 +0
2020-04-02 2020-03-31 10.790 0 +0
2020-04-01 2020-03-30 10.790 0 +0
2020-03-31 2020-03-27 10.790 0 +0
2020-03-30 2020-03-26 10.790 0 +0
2020-03-27 2020-03-25 10.790 0 +0
2020-03-26 2020-03-24 10.790 0 +0
2020-03-25 2020-03-23 12.724 0 +0
2020-03-24 2020-03-20 12.724 0 +0
2020-03-23 2020-03-19 12.724 0 +0
2020-03-20 2020-03-18 12.724 0 +0
2020-03-19 2020-03-17 12.724 0 +0
2020-03-18 2020-03-16 12.724 0 +0
2020-03-17 2020-03-13 12.724 0 +0
2020-03-16 2020-03-12 12.724 0 +0
2020-03-13 2020-03-11 12.724 0 +0
2020-03-12 2020-03-10 13.233 0 +0
2020-03-11 2020-03-09 13.254 0 +0
2020-03-10 2020-03-06 13.254 0 +0
2020-03-09 2020-03-05 13.254 0 +0
2020-03-06 2020-03-04 13.254 0 +0
2020-03-05 2020-03-03 13.254 0 +0
2020-03-04 2020-03-02 13.233 0 +0
2020-03-03 2020-02-28 13.233 0 +0
2020-03-02 2020-02-27 13.233 0 +0
2020-02-28 2020-02-26 13.233 0 +0
2020-02-27 2020-02-25 13.233 0 +0
2020-02-26 2020-02-24 13.233 0 +0
2020-02-25 2020-02-21 13.233 0 +0
2020-02-24 2020-02-20 13.233 0 +0
2020-02-21 2020-02-19 13.233 0 +0
2020-02-20 2020-02-18 13.233 0 +0
2020-02-19 2020-02-17 13.233 0 +0
2020-02-18 2020-02-14 13.233 0 +0
2020-02-17 2020-02-13 13.233 0 +0
2020-02-14 2020-02-12 13.233 0 +0
2020-02-13 2020-02-11 13.233 0 +0
2020-02-12 2020-02-10 13.233 0 +0
2020-02-11 2020-02-07 13.233 0 +0
2020-02-10 2020-02-06 13.233 0 +0
2020-02-07 2020-02-05 13.233 0 +0
2020-02-06 2020-02-04 13.233 0 +0
2020-02-05 2020-02-03 13.233 0 +0
2020-02-04 2020-01-31 13.233 0 +0
2020-02-03 2020-01-30 13.233 0 +0
2020-01-31 2020-01-29 13.233 0 +0
2020-01-30 2020-01-24 13.233 0 +0
2020-01-29 2020-01-22 13.437 0 +0
2020-01-23 2020-01-21 13.437 0 +0
2020-01-22 2020-01-20 13.437 0 +0
2020-01-21 2020-01-17 13.050 0 +0
2020-01-20 2020-01-16 13.050 0 +0
2020-01-17 2020-01-15 13.050 0 +0
2020-01-16 2020-01-14 13.050 0 +0
2020-01-15 2020-01-13 13.233 0 +0
2020-01-14 2020-01-10 13.233 0 +0
2020-01-13 2020-01-09 12.826 0 +0
2020-01-10 2020-01-08 12.826 0 +0
2020-01-09 2020-01-07 12.826 0 +0
2020-01-08 2020-01-06 13.233 0 +0
2020-01-07 2020-01-03 12.948 0 +0
2020-01-06 2020-01-02 13.233 0 +0
2020-01-03 2019-12-31 13.233 0 +0
2020-01-02 2019-12-27 13.233 0 +0
2019-12-30 2019-12-24 12.480 0 +0
2019-12-27 2019-12-20 12.480 0 +0
2019-12-23 2019-12-19 12.032 0 +0
2019-12-20 2019-12-18 12.032 0 +0
2019-12-19 2019-12-17 12.032 0 +0
2019-12-18 2019-12-16 12.012 0 +0
2019-12-17 2019-12-13 12.012 0 +0
2019-12-16 2019-12-12 12.012 0 +0
2019-12-13 2019-12-11 12.012 0 +0
2019-12-12 2019-12-10 12.012 0 +0
2019-12-11 2019-12-09 12.012 0 +0
2019-12-10 2019-12-06 12.012 0 +0
2019-12-09 2019-12-05 12.012 0 +0
2019-12-06 2019-12-04 12.012 0 +0
2019-12-05 2019-12-03 12.012 0 +0
2019-12-04 2019-12-02 12.012 0 +0
2019-12-03 2019-11-29 11.706 0 +0
2019-12-02 2019-11-28 11.706 0 +0
2019-11-29 2019-11-27 11.706 0 +0
2019-11-28 2019-11-26 12.032 0 +0
2019-11-27 2019-11-25 12.032 0 +0
2019-11-26 2019-11-22 12.032 0 +0
2019-11-25 2019-11-21 12.032 0 +0
2019-11-22 2019-11-20 12.032 0 +0
2019-11-21 2019-11-19 12.032 0 +0
2019-11-20 2019-11-18 12.032 0 +0
2019-11-19 2019-11-15 12.032 0 +0
2019-11-18 2019-11-14 12.032 0 +0
2019-11-15 2019-11-13 12.032 0 +0
2019-11-14 2019-11-12 12.032 0 +0
2019-11-13 2019-11-11 12.032 0 +0
2019-11-12 2019-11-08 12.032 0 +0
2019-11-11 2019-11-07 12.012 0 +0
2019-11-08 2019-11-06 12.012 0 +0
2019-11-07 2019-11-05 12.012 0 +0
2019-11-06 2019-11-04 12.012 0 +0
2019-11-05 2019-11-01 12.012 0 +0
2019-11-04 2019-10-31 12.012 0 +0
2019-11-01 2019-10-30 12.012 0 +0
2019-10-31 2019-10-29 12.012 0 +0
2019-10-30 2019-10-28 12.012 0 +0
2019-10-29 2019-10-25 12.012 0 +0
2019-10-28 2019-10-24 12.012 0 +0
2019-10-25 2019-10-23 12.012 0 +0
2019-10-24 2019-10-22 12.012 0 +0
2019-10-23 2019-10-21 12.012 0 +0
2019-10-22 2019-10-18 12.012 0 +0
2019-10-21 2019-10-17 11.828 0 +0
2019-10-18 2019-10-16 11.828 0 +0
2019-10-17 2019-10-15 11.828 0 +0
2019-10-16 2019-10-14 11.808 0 +0
2019-10-15 2019-10-11 12.012 0 +0
2019-10-14 2019-10-10 12.012 0 +0
2019-10-11 2019-10-09 12.012 0 +0
2019-10-10 2019-10-08 12.012 0 +0
2019-10-09 2019-10-04 11.604 0 +0
2019-10-08 2019-10-03 11.604 0 +0
2019-10-04 2019-10-02 11.604 0 +0
2019-10-03 2019-09-30 11.604 0 +0
2019-10-02 2019-09-27 11.401 0 +0
2019-09-30 2019-09-26 11.258 0 +0
2019-09-27 2019-09-25 11.564 0 +0
2019-09-26 2019-09-24 11.564 0 +0
2019-09-25 2019-09-23 11.564 0 +0
2019-09-24 2019-09-20 11.564 0 +0
2019-09-23 2019-09-19 11.564 0 +0
2019-09-20 2019-09-18 11.564 0 +0
2019-09-19 2019-09-17 11.564 0 +0
2019-09-18 2019-09-16 11.564 0 +0
2019-09-17 2019-09-13 11.564 0 +0
2019-09-16 2019-09-12 11.564 0 +0
2019-09-13 2019-09-11 11.564 0 +0
2019-09-12 2019-09-10 11.564 0 +0
2019-09-11 2019-09-09 11.564 0 +0
2019-09-10 2019-09-06 11.564 0 +0
2019-09-09 2019-09-05 11.564 0 +0
2019-09-06 2019-09-04 11.197 0 +0
2019-09-05 2019-09-03 11.197 0 +0
2019-09-04 2019-09-02 11.014 0 +0
2019-09-03 2019-08-30 11.014 0 +0
2019-09-02 2019-08-29 11.014 0 +0
2019-08-30 2019-08-28 11.014 0 +0
2019-08-29 2019-08-27 11.014 0 +0
2019-08-28 2019-08-26 11.197 0 +0
2019-08-27 2019-08-23 11.197 0 +0
2019-08-26 2019-08-22 11.197 0 +0
2019-08-23 2019-08-21 11.197 0 +0
2019-08-22 2019-08-20 11.197 0 +0
2019-08-21 2019-08-19 11.197 0 +0
2019-08-20 2019-08-16 11.197 0 +0
2019-08-19 2019-08-15 11.197 0 +0
2019-08-16 2019-08-14 10.668 0 +0
2019-08-15 2019-08-13 10.668 0 +0
2019-08-14 2019-08-12 10.668 0 +0
2019-08-13 2019-08-09 10.668 0 +0
2019-08-12 2019-08-08 10.668 0 +0
2019-08-09 2019-08-07 10.668 0 +0
2019-08-08 2019-08-06 10.668 0 +0
2019-08-07 2019-08-05 10.688 0 +0
2019-08-06 2019-08-02 10.587 0 +0
2019-08-05 2019-08-01 10.587 0 +0
2019-08-02 2019-07-31 10.587 0 +0
2019-08-01 2019-07-30 10.587 0 +0
2019-07-31 2019-07-29 10.587 0 +0
2019-07-30 2019-07-26 10.587 0 +0
2019-07-29 2019-07-25 10.587 0 +0
2019-07-26 2019-07-24 10.383 0 +0
2019-07-25 2019-07-23 10.383 0 +0
2019-07-24 2019-07-22 10.383 0 +0
2019-07-23 2019-07-19 9.966 0 +0
2019-07-22 2019-07-18 9.925 0 +0
2019-07-19 2019-07-17 9.925 0 +0
2019-07-18 2019-07-16 9.925 0 +0
2019-07-17 2019-07-15 9.905 0 +0
2019-07-16 2019-07-12 9.894 0 +0
2019-07-15 2019-07-11 9.894 0 +0
2019-07-12 2019-07-10 9.894 0 +0
2019-07-11 2019-07-09 9.894 0 +0
2019-07-10 2019-07-08 9.894 0 +0
2019-07-09 2019-07-05 9.894 0 +0
2019-07-08 2019-07-04 9.894 0 +0
2019-07-05 2019-07-03 9.894 0 +0
2019-07-04 2019-07-02 9.894 0 +0
2019-07-03 2019-06-28 9.670 0 +0
2019-07-02 2019-06-27 9.161 0 +0
2019-06-28 2019-06-26 11.177 0 +0
2019-06-27 2019-06-25 11.177 0 +0
2019-06-26 2019-06-24 11.177 0 +0
2019-06-25 2019-06-21 11.177 0 +0
2019-06-24 2019-06-20 11.177 0 +0
2019-06-21 2019-06-19 11.177 0 +0
2019-06-20 2019-06-18 11.177 0 +0
2019-06-19 2019-06-17 11.177 0 +0
2019-06-18 2019-06-14 11.177 0 +0
2019-06-17 2019-06-13 11.177 0 +0
2019-06-14 2019-06-12 11.177 0 +0
2019-06-13 2019-06-11 11.177 0 +0
2019-06-12 2019-06-10 11.177 0 +0
2019-06-11 2019-06-06 11.177 0 +0
2019-06-10 2019-06-05 11.177 0 +0
2019-06-06 2019-06-04 11.177 0 +0
2019-06-05 2019-06-03 11.177 0 +0
2019-06-04 2019-05-31 11.177 0 +0
2019-06-03 2019-05-30 11.177 0 +0
2019-05-31 2019-05-29 11.177 0 +0
2019-05-30 2019-05-28 11.177 0 +0
2019-05-29 2019-05-27 11.381 0 +0
2019-05-28 2019-05-24 11.381 0 +0
2019-05-27 2019-05-23 11.381 0 +0
2019-05-24 2019-05-22 11.381 0 +0
2019-05-23 2019-05-21 11.389 0 +0
2019-05-22 2019-05-20 11.389 0 +0
2019-05-21 2019-05-17 11.389 0 +0
2019-05-20 2019-05-16 11.389 0 +0
2019-05-17 2019-05-15 11.389 0 +0
2019-05-16 2019-05-14 11.389 0 +0
2019-05-15 2019-05-10 11.389 0 +0
2019-05-14 2019-05-09 11.389 0 +0
2019-05-10 2019-05-08 11.389 0 +0
2019-05-09 2019-05-07 12.035 0 +0
2019-05-08 2019-05-06 12.035 0 +0
2019-05-07 2019-05-03 12.035 0 +0
2019-05-06 2019-05-02 12.035 0 +0
2019-05-03 2019-04-30 12.035 0 +0
2019-05-02 2019-04-29 12.035 0 +0
2019-04-30 2019-04-26 12.035 0 +0
2019-04-29 2019-04-25 12.035 0 +0
2019-04-26 2019-04-24 12.035 0 +0
2019-04-25 2019-04-23 12.035 0 +0
2019-04-24 2019-04-18 12.035 0 +0
2019-04-23 2019-04-17 12.035 0 +0
2019-04-18 2019-04-16 12.035 0 +0
2019-04-17 2019-04-15 12.035 0 +0
2019-04-16 2019-04-12 12.035 0 +0
2019-04-15 2019-04-11 12.035 0 +0
2019-04-12 2019-04-10 12.035 0 +0
2019-04-11 2019-04-09 12.035 0 +0
2019-04-10 2019-04-08 12.035 0 +0
2019-04-09 2019-04-04 11.805 0 +0
2019-04-08 2019-04-03 11.805 0 +0
2019-04-04 2019-04-02 11.428 0 +0
2019-04-03 2019-04-01 11.428 0 +0
2019-04-02 2019-03-29 10.507 0 +0
2019-04-01 2019-03-28 10.465 0 +0
2019-03-29 2019-03-27 10.465 0 +0
2019-03-28 2019-03-26 10.465 0 +0
2019-03-27 2019-03-25 10.465 0 +0
2019-03-26 2019-03-22 10.465 0 +0
2019-03-25 2019-03-21 10.465 0 +0
2019-03-22 2019-03-20 10.465 0 +0
2019-03-21 2019-03-19 10.465 0 +0
2019-03-20 2019-03-18 10.465 0 +0
2019-03-19 2019-03-15 10.465 0 +0
2019-03-18 2019-03-14 10.465 0 +0
2019-03-15 2019-03-13 10.465 0 +0
2019-03-14 2019-03-12 10.465 0 +0
2019-03-13 2019-03-11 10.329 0 +0
2019-03-12 2019-03-08 10.329 0 +0
2019-03-11 2019-03-07 10.277 0 +0
2019-03-08 2019-03-06 10.277 0 +0
2019-03-07 2019-03-05 10.277 0 +0
2019-03-06 2019-03-04 10.067 0 +0
2019-03-05 2019-03-01 9.628 0 +0
2019-03-04 2019-02-28 12.035 0 +0
2019-03-01 2019-02-27 12.035 0 +0
2019-02-28 2019-02-26 12.139 0 +0
2019-02-27 2019-02-25 12.223 0 +0
2019-02-26 2019-02-22 12.014 0 +0
2019-02-25 2019-02-21 12.286 0 +0
2019-02-22 2019-02-20 12.516 0 +0
2019-02-21 2019-02-19 11.512 0 +0
2019-02-20 2019-02-18 11.512 0 +0
2019-02-19 2019-02-15 11.470 0 +0
2019-02-18 2019-02-14 11.470 0 +0
2019-02-15 2019-02-13 11.470 0 +0
2019-02-14 2019-02-12 11.470 0 +0
2019-02-13 2019-02-11 11.470 0 +0
2019-02-12 2019-02-08 11.470 0 +0
2019-02-11 2019-02-04 11.470 0 +0
2019-02-08 2019-01-31 11.470 0 +0
2019-02-01 2019-01-30 11.198 0 +0
2019-01-31 2019-01-29 10.779 0 +0
2019-01-30 2019-01-28 10.779 0 +0
2019-01-29 2019-01-25 10.779 0 +0
2019-01-28 2019-01-24 10.758 0 +0
2019-01-25 2019-01-23 10.758 0 +0
2019-01-24 2019-01-22 10.758 0 +0
2019-01-23 2019-01-21 10.758 0 +0
2019-01-22 2019-01-18 10.758 0 +0
2019-01-21 2019-01-17 10.758 0 +0
2019-01-18 2019-01-16 10.758 0 +0
2019-01-17 2019-01-15 10.758 0 +0
2019-01-16 2019-01-14 10.758 0 +0
2019-01-15 2019-01-11 10.758 0 +0
2019-01-14 2019-01-10 10.758 0 +0
2019-01-11 2019-01-09 10.758 0 +0
2019-01-10 2019-01-08 10.758 0 +0
2019-01-09 2019-01-07 10.758 0 +0
2019-01-08 2019-01-04 10.758 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.758 0 +0
2019-01-03 2018-12-31 10.758 0 +0
2019-01-02 2018-12-27 10.758 0 +0
2018-12-28 2018-12-24 10.758 0 +0
2018-12-27 2018-12-20 10.758 0 +0
2018-12-21 2018-12-19 10.758 0 +0
2018-12-20 2018-12-18 10.758 0 +0
2018-12-19 2018-12-17 10.758 0 +0
2018-12-18 2018-12-14 10.758 0 +0
2018-12-17 2018-12-13 10.758 0 +0
2018-12-14 2018-12-12 10.758 0 +0
2018-12-13 2018-12-11 10.758 0 +0
2018-12-12 2018-12-10 10.758 0 +0
2018-12-11 2018-12-07 10.758 0 +0
2018-12-10 2018-12-06 10.758 0 +0
2018-12-07 2018-12-05 10.758 0 +0
2018-12-06 2018-12-04 10.758 0 +0
2018-12-05 2018-12-03 10.591 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.591 0 +0
2018-11-30 2018-11-28 10.423 0 +0
2018-11-29 2018-11-27 10.423 0 +0
2018-11-28 2018-11-26 10.423 0 +0
2018-11-27 2018-11-23 10.423 0 +0
2018-11-26 2018-11-22 10.423 0 +0
2018-11-23 2018-11-21 10.423 0 +0
2018-11-22 2018-11-20 10.423 0 +0
2018-11-21 2018-11-19 10.423 0 +0
2018-11-20 2018-11-16 10.214 0 +0
2018-11-19 2018-11-15 10.214 0 +0
2018-11-16 2018-11-14 10.214 0 +0
2018-11-15 2018-11-13 10.214 0 +0
2018-11-14 2018-11-12 10.214 0 +0
2018-11-13 2018-11-09 10.256 0 +0
2018-11-12 2018-11-08 10.884 0 +0
2018-11-09 2018-11-07 10.884 0 +0
2018-11-08 2018-11-06 10.884 0 +0
2018-11-07 2018-11-05 10.884 0 +0
2018-11-06 2018-11-02 11.093 0 +0
2018-11-05 2018-11-01 11.093 0 +0
2018-11-02 2018-10-31 11.093 0 +0
2018-11-01 2018-10-30 11.093 0 +0
2018-10-31 2018-10-29 11.093 0 +0
2018-10-30 2018-10-26 11.093 0 +0
2018-10-29 2018-10-25 11.093 0 +0
2018-10-26 2018-10-24 11.093 0 +0
2018-10-25 2018-10-23 11.093 0 +0
2018-10-24 2018-10-22 11.093 0 +0
2018-10-23 2018-10-19 11.093 0 +0
2018-10-22 2018-10-18 11.093 0 +0
2018-10-19 2018-10-16 11.093 0 +0
2018-10-18 2018-10-15 11.093 0 +0
2018-10-16 2018-10-12 11.093 0 +0
2018-10-15 2018-10-11 11.281 0 +0
2018-10-12 2018-10-10 11.512 0 +0
2018-10-11 2018-10-09 11.805 0 +0
2018-10-10 2018-10-08 11.805 0 +0
2018-10-09 2018-10-05 11.909 0 +0
2018-10-08 2018-10-04 11.909 0 +0
2018-10-05 2018-10-03 11.909 0 +0
2018-10-04 2018-10-02 11.909 0 +0
2018-10-03 2018-09-28 11.909 0 +0
2018-10-02 2018-09-27 11.909 0 +0
2018-09-28 2018-09-26 11.909 0 +0
2018-09-27 2018-09-24 11.909 0 +0
2018-09-26 2018-09-21 11.909 0 +0
2018-09-24 2018-09-20 11.909 0 +0
2018-09-21 2018-09-19 11.909 0 +0
2018-09-20 2018-09-18 11.909 0 +0
2018-09-19 2018-09-17 11.909 0 +0
2018-09-18 2018-09-14 11.909 0 +0
2018-09-17 2018-09-13 11.909 0 +0
2018-09-14 2018-09-12 11.909 0 +0
2018-09-13 2018-09-11 11.909 0 +0
2018-09-12 2018-09-10 11.909 0 +0
2018-09-11 2018-09-07 11.909 0 +0
2018-09-10 2018-09-06 11.909 0 +0
2018-09-07 2018-09-05 11.909 0 +0
2018-09-06 2018-09-04 11.909 0 +0
2018-09-05 2018-09-03 11.909 0 +0
2018-09-04 2018-08-31 11.909 0 +0
2018-09-03 2018-08-30 11.909 0 +0
2018-08-31 2018-08-29 11.909 0 +0
2018-08-30 2018-08-28 11.909 0 +0
2018-08-29 2018-08-27 11.909 0 +0
2018-08-28 2018-08-24 11.909 0 +0
2018-08-27 2018-08-23 11.909 0 +0
2018-08-24 2018-08-22 11.909 0 +0
2018-08-23 2018-08-21 11.846 0 +0
2018-08-22 2018-08-20 11.784 0 +0
2018-08-21 2018-08-17 11.784 0 +0
2018-08-20 2018-08-16 11.784 0 +0
2018-08-17 2018-08-15 11.553 0 +0
2018-08-16 2018-08-14 11.574 0 +0
2018-08-15 2018-08-13 11.595 0 +0
2018-08-14 2018-08-10 11.679 0 +0
2018-08-13 2018-08-09 11.805 0 +0
2018-08-10 2018-08-08 11.846 0 +0
2018-08-09 2018-08-07 11.888 0 +0
2018-08-08 2018-08-06 11.930 0 +0
2018-08-07 2018-08-03 11.993 0 +0
2018-08-06 2018-08-02 11.993 0 +0
2018-08-03 2018-08-01 11.993 0 +0
2018-08-02 2018-07-31 12.014 0 +0
2018-08-01 2018-07-30 12.014 0 +0
2018-07-31 2018-07-27 12.014 0 +0
2018-07-30 2018-07-26 12.014 0 +0
2018-07-27 2018-07-25 12.014 0 +0
2018-07-26 2018-07-24 12.014 0 +0
2018-07-25 2018-07-23 12.014 0 +0
2018-07-24 2018-07-20 12.014 0 +0
2018-07-23 2018-07-19 12.014 0 +0
2018-07-20 2018-07-18 12.014 0 +0
2018-07-19 2018-07-17 12.035 0 +0
2018-07-18 2018-07-16 12.035 0 +0
2018-07-17 2018-07-13 12.056 0 +0
2018-07-16 2018-07-12 12.056 0 +0
2018-07-13 2018-07-11 12.056 0 +0
2018-07-12 2018-07-10 12.056 0 +0
2018-07-11 2018-07-09 12.056 0 +0
2018-07-10 2018-07-06 12.474 0 +0
2018-07-09 2018-07-05 12.495 0 +0
2018-07-06 2018-07-04 12.495 0 +0
2018-07-05 2018-07-03 12.495 0 +0
2018-07-04 2018-06-29 12.495 0 +0
2018-07-03 2018-06-28 12.495 0 +0
2018-06-29 2018-06-27 12.537 0 +0
2018-06-28 2018-06-26 12.035 0 +0
2018-06-27 2018-06-25 12.035 0 +0
2018-06-26 2018-06-22 12.035 0 +0
2018-06-25 2018-06-21 12.035 0 +0
2018-06-22 2018-06-20 12.872 0 +0
2018-06-21 2018-06-19 13.186 0 +0
2018-06-20 2018-06-15 13.186 0 +0
2018-06-19 2018-06-14 13.081 0 +0
2018-06-15 2018-06-13 13.228 0 +0
2018-06-14 2018-06-12 13.228 0 +0
2018-06-13 2018-06-11 13.081 0 +0
2018-06-12 2018-06-08 12.935 0 +0
2018-06-11 2018-06-07 12.956 0 +0
2018-06-08 2018-06-06 12.956 0 +0
2018-06-07 2018-06-05 12.956 0 +0
2018-06-06 2018-06-04 12.956 0 +0
2018-06-05 2018-06-01 13.186 0 +0
2018-06-04 2018-05-31 13.186 0 +0
2018-06-01 2018-05-30 13.186 0 +0
2018-05-31 2018-05-29 13.395 0 +0
2018-05-30 2018-05-28 14.772 0 +0
2018-05-29 2018-05-25 14.772 0 +0
2018-05-28 2018-05-24 14.772 0 +0
2018-05-25 2018-05-23 14.772 0 +0
2018-05-24 2018-05-21 14.772 0 +0
2018-05-23 2018-05-18 14.772 0 +0
2018-05-21 2018-05-17 14.772 0 +0
2018-05-18 2018-05-16 14.772 0 +0
2018-05-17 2018-05-15 14.772 0 +0
2018-05-16 2018-05-14 14.772 0 +0
2018-05-15 2018-05-11 14.772 0 +0
2018-05-14 2018-05-10 14.772 0 +0
2018-05-11 2018-05-09 16.112 0 +0
2018-05-10 2018-05-08 16.156 0 +0
2018-05-09 2018-05-07 16.156 0 +0
2018-05-08 2018-05-04 16.396 0 +0
2018-05-07 2018-05-03 16.396 0 +0
2018-05-04 2018-05-02 16.396 0 +0
2018-05-03 2018-04-30 16.396 0 +0
2018-05-02 2018-04-27 16.440 0 +0
2018-04-30 2018-04-26 16.440 0 +0
2018-04-27 2018-04-25 16.440 0 +0
2018-04-26 2018-04-24 16.505 0 +0
2018-04-25 2018-04-23 16.549 0 +0
2018-04-24 2018-04-20 16.724 0 +0
2018-04-23 2018-04-19 16.724 0 +0
2018-04-20 2018-04-18 16.724 0 +0
2018-04-19 2018-04-17 16.724 0 +0
2018-04-18 2018-04-16 16.790 0 +0
2018-04-17 2018-04-13 17.270 0 +0
2018-04-16 2018-04-12 14.866 0 +0
2018-04-13 2018-04-11 15.150 0 +0
2018-04-12 2018-04-10 15.150 0 +0
2018-04-11 2018-04-09 14.756 0 +0
2018-04-10 2018-04-06 13.773 0 +0
2018-04-09 2018-04-04 14.625 0 +0
2018-04-06 2018-04-03 14.625 0 +0
2018-04-04 2018-03-29 14.625 0 +0
2018-04-03 2018-03-28 14.625 0 +0
2018-03-29 2018-03-27 14.625 0 +0
2018-03-28 2018-03-26 14.385 0 +0
2018-03-27 2018-03-23 14.756 0 +0
2018-03-26 2018-03-22 14.756 0 +0
2018-03-23 2018-03-21 14.756 0 +0
2018-03-22 2018-03-20 14.756 0 +0
2018-03-21 2018-03-19 14.756 0 +0
2018-03-20 2018-03-16 14.756 0 +0
2018-03-19 2018-03-15 14.756 0 +0
2018-03-16 2018-03-14 14.756 0 +0
2018-03-15 2018-03-13 14.756 0 +0
2018-03-14 2018-03-12 14.756 0 +0
2018-03-13 2018-03-09 14.756 0 +0
2018-03-12 2018-03-08 14.756 0 +0
2018-03-09 2018-03-07 14.429 0 +0
2018-03-08 2018-03-06 14.429 0 +0
2018-03-07 2018-03-05 14.538 0 +0
2018-03-06 2018-03-02 14.756 0 +0
2018-03-05 2018-03-01 14.778 0 +0
2018-03-02 2018-02-28 14.778 0 +0
2018-03-01 2018-02-27 14.756 0 +0
2018-02-28 2018-02-26 14.931 0 +0
2018-02-27 2018-02-23 14.210 0 +0
2018-02-26 2018-02-22 14.188 0 +0
2018-02-23 2018-02-21 14.210 0 +0
2018-02-22 2018-02-20 14.188 0 +0
2018-02-21 2018-02-15 14.188 0 +0
2018-02-20 2018-02-13 14.188 0 +0
2018-02-14 2018-02-12 14.188 0 +0
2018-02-13 2018-02-09 14.188 0 +0
2018-02-12 2018-02-08 14.188 0 +0
2018-02-09 2018-02-07 14.210 0 +0
2018-02-08 2018-02-06 14.210 0 +0
2018-02-07 2018-02-05 14.210 0 +0
2018-02-06 2018-02-02 14.210 0 +0
2018-02-05 2018-02-01 14.210 0 +0
2018-02-02 2018-01-31 14.210 0 +0
2018-02-01 2018-01-30 14.210 0 +0
2018-01-31 2018-01-29 14.756 0 +0
2018-01-30 2018-01-26 14.756 0 +0
2018-01-29 2018-01-25 14.756 0 +0
2018-01-26 2018-01-24 14.756 0 +0
2018-01-25 2018-01-23 14.975 0 +0
2018-01-24 2018-01-22 14.756 0 +0
2018-01-23 2018-01-19 14.822 0 +0
2018-01-22 2018-01-18 15.172 0 +0
2018-01-19 2018-01-17 15.303 0 +0
2018-01-18 2018-01-16 15.303 0 +0
2018-01-17 2018-01-15 15.303 0 +0
2018-01-16 2018-01-12 15.303 0 +0
2018-01-15 2018-01-11 15.718 0 +0
2018-01-12 2018-01-10 14.647 0 +0
2018-01-11 2018-01-09 14.866 0 +0
2018-01-10 2018-01-08 14.647 0 +0
2018-01-09 2018-01-05 14.647 0 +0
2018-01-08 2018-01-04 14.647 0 +0
2018-01-05 2018-01-03 14.647 0 +0
2018-01-04 2018-01-02 13.991 0 +0
2018-01-03 2017-12-29 13.991 0 +0
2018-01-02 2017-12-28 13.751 0 +0
2017-12-29 2017-12-27 13.335 0 +0
2017-12-28 2017-12-22 13.335 0 +0
2017-12-27 2017-12-21 13.335 0 +0
2017-12-22 2017-12-20 13.335 0 +0
2017-12-21 2017-12-19 13.335 0 +0
2017-12-20 2017-12-18 13.335 0 +0
2017-12-19 2017-12-15 13.335 0 +0
2017-12-18 2017-12-14 13.335 0 +0
2017-12-15 2017-12-13 13.335 0 +0
2017-12-14 2017-12-12 13.335 0 +0
2017-12-13 2017-12-11 13.335 0 +0
2017-12-12 2017-12-08 13.335 0 +0
2017-12-11 2017-12-07 13.335 0 +0
2017-12-08 2017-12-06 13.335 0 +0
2017-12-07 2017-12-05 13.445 0 +0
2017-12-06 2017-12-04 13.445 0 +0
2017-12-05 2017-12-01 13.445 0 +0
2017-12-04 2017-11-30 13.270 0 +0
2017-12-01 2017-11-29 13.314 0 +0
2017-11-30 2017-11-28 13.314 0 +0
2017-11-29 2017-11-27 13.314 0 +0
2017-11-28 2017-11-24 13.314 0 +0
2017-11-27 2017-11-23 13.314 0 +0
2017-11-24 2017-11-22 13.314 0 +0
2017-11-23 2017-11-21 13.314 0 +0
2017-11-22 2017-11-20 13.379 0 +0
2017-11-21 2017-11-17 13.379 0 +0
2017-11-20 2017-11-16 13.598 0 +0
2017-11-17 2017-11-15 13.598 0 +0
2017-11-16 2017-11-14 13.707 0 +0
2017-11-15 2017-11-13 13.707 0 +0
2017-11-14 2017-11-10 13.051 0 +0
2017-11-13 2017-11-09 13.051 0 +0
2017-11-10 2017-11-08 12.833 0 +0
2017-11-09 2017-11-07 13.576 0 +0
2017-11-08 2017-11-06 13.576 0 +0
2017-11-07 2017-11-03 13.576 0 +0
2017-11-06 2017-11-02 13.576 0 +0
2017-11-03 2017-11-01 13.576 0 +0
2017-11-02 2017-10-31 13.576 0 +0
2017-11-01 2017-10-30 13.576 0 +0
2017-10-31 2017-10-27 13.576 0 +0
2017-10-30 2017-10-26 13.576 0 +0
2017-10-27 2017-10-25 13.576 0 +0
2017-10-26 2017-10-24 13.576 0 +0
2017-10-25 2017-10-23 13.576 0 +0
2017-10-24 2017-10-20 13.576 0 +0
2017-10-23 2017-10-19 13.576 0 +0
2017-10-20 2017-10-18 13.576 0 +0
2017-10-19 2017-10-17 13.641 0 +0
2017-10-18 2017-10-16 13.641 0 +0
2017-10-17 2017-10-13 13.641 0 +0
2017-10-16 2017-10-12 13.641 0 +0
2017-10-13 2017-10-11 13.641 0 +0
2017-10-12 2017-10-10 13.641 0 +0
2017-10-11 2017-10-09 13.641 0 +0
2017-10-10 2017-10-06 13.379 0 +0
2017-10-09 2017-10-04 12.570 0 +0
2017-10-06 2017-10-03 12.570 0 +0
2017-10-04 2017-09-29 12.570 0 +0
2017-10-03 2017-09-28 12.570 0 +0
2017-09-29 2017-09-27 12.570 0 +0
2017-09-28 2017-09-26 12.680 0 +0
2017-09-27 2017-09-25 12.876 0 +0
2017-09-26 2017-09-22 12.942 0 +0
2017-09-25 2017-09-21 13.008 0 +0
2017-09-22 2017-09-20 13.008 0 +0
2017-09-21 2017-09-19 13.008 0 +0
2017-09-20 2017-09-18 13.139 0 +0
2017-09-19 2017-09-15 13.204 0 +0
2017-09-18 2017-09-14 13.204 0 +0
2017-09-15 2017-09-13 13.204 0 +0
2017-09-14 2017-09-12 13.204 0 +0
2017-09-13 2017-09-11 13.204 0 +0
2017-09-12 2017-09-08 13.204 0 +0
2017-09-11 2017-09-07 13.204 0 +0
2017-09-08 2017-09-06 13.117 0 +0
2017-09-07 2017-09-05 14.188 0 +0
2017-09-06 2017-09-04 13.204 0 +0
2017-09-05 2017-09-01 13.204 0 +0
2017-09-04 2017-08-31 13.051 0 +0
2017-09-01 2017-08-30 13.335 0 +0
2017-08-31 2017-08-29 13.445 0 +0
2017-08-30 2017-08-28 13.008 0 +0
2017-08-29 2017-08-25 13.008 0 +0
2017-08-28 2017-08-24 13.117 0 +0
2017-08-25 2017-08-22 13.117 0 +0
2017-08-24 2017-08-21 13.139 0 +0
2017-08-22 2017-08-18 13.423 0 +0
2017-08-21 2017-08-17 13.445 0 +0
2017-08-18 2017-08-16 13.554 0 +0
2017-08-17 2017-08-15 13.795 0 +0
2017-08-16 2017-08-14 14.975 0 +0
2017-08-15 2017-08-11 14.647 0 +0
2017-08-14 2017-08-10 14.975 0 +0
2017-08-11 2017-08-09 15.062 0 +0
2017-08-10 2017-08-08 15.106 0 +0
2017-08-09 2017-08-07 15.106 0 +0
2017-08-08 2017-08-04 15.084 0 +0
2017-08-07 2017-08-03 14.975 0 +0
2017-08-04 2017-08-02 14.975 0 +0
2017-08-03 2017-08-01 14.975 0 +0
2017-08-02 2017-07-31 14.975 0 +0
2017-08-01 2017-07-28 14.975 0 +0
2017-07-31 2017-07-27 14.538 0 +0
2017-07-28 2017-07-26 14.560 0 +0
2017-07-27 2017-07-25 14.429 0 +0
2017-07-26 2017-07-24 14.210 0 +0
2017-07-25 2017-07-21 14.210 0 +0
2017-07-24 2017-07-20 15.259 0 +0
2017-07-21 2017-07-19 15.631 0 +0
2017-07-20 2017-07-18 13.751 0 +0
2017-07-19 2017-07-17 13.095 0 +0
2017-07-18 2017-07-14 13.008 0 +0
2017-07-17 2017-07-13 13.029 0 +0
2017-07-14 2017-07-12 12.658 0 +0
2017-07-13 2017-07-11 13.073 0 +0
2017-07-12 2017-07-10 12.854 0 +0
2017-07-11 2017-07-07 12.636 0 +0
2017-07-10 2017-07-06 12.636 0 +0
2017-07-07 2017-07-05 12.505 0 +0
2017-07-06 2017-07-04 12.374 0 +0
2017-07-05 2017-07-03 12.680 0 +0
2017-07-04 2017-06-30 12.854 0 +0
2017-07-03 2017-06-29 12.636 0 +0
2017-06-30 2017-06-28 12.658 0 +0
2017-06-29 2017-06-27 12.592 0 +0
2017-06-28 2017-06-26 12.833 0 +0
2017-06-27 2017-06-23 12.876 0 +0
2017-06-26 2017-06-22 12.876 0 +0
2017-06-23 2017-06-21 12.658 0 +0
2017-06-22 2017-06-20 12.330 0 +0
2017-06-21 2017-06-19 12.242 0 +0
2017-06-20 2017-06-16 13.008 0 +0
2017-06-19 2017-06-15 12.570 0 +0
2017-06-16 2017-06-14 13.051 0 +0
2017-06-15 2017-06-13 13.073 0 +0
2017-06-14 2017-06-12 13.008 0 +0
2017-06-13 2017-06-09 13.117 0 +0
2017-06-12 2017-06-08 13.117 0 +0
2017-06-09 2017-06-07 13.117 0 +0
2017-06-08 2017-06-06 12.964 0 +0
2017-06-07 2017-06-05 12.876 0 +0
2017-06-06 2017-06-02 12.898 0 +0
2017-06-05 2017-06-01 12.570 0 +0
2017-06-02 2017-05-31 12.133 0 +0
2017-06-01 2017-05-29 12.067 0 +0
2017-05-31 2017-05-26 12.111 0 +0
2017-05-29 2017-05-25 12.111 0 +0
2017-05-26 2017-05-24 12.024 0 +0
2017-05-25 2017-05-23 12.024 0 +0
2017-05-24 2017-05-22 11.936 0 +0
2017-05-23 2017-05-19 11.718 0 +0
2017-05-22 2017-05-18 11.718 0 +0
2017-05-19 2017-05-17 11.893 0 +0
2017-05-18 2017-05-16 12.024 0 +0
2017-05-17 2017-05-15 11.718 0 +0
2017-05-16 2017-05-12 11.980 0 +0
2017-05-15 2017-05-11 11.608 0 +0
2017-05-12 2017-05-10 12.775 0 +0
2017-05-11 2017-05-09 12.661 0 +0
2017-05-10 2017-05-08 12.570 0 +0
2017-05-09 2017-05-05 12.570 0 +0
2017-05-08 2017-05-04 12.570 0 +0
2017-05-05 2017-05-02 12.570 0 +0
2017-05-04 2017-04-28 12.570 0 +0
2017-05-02 2017-04-27 12.615 0 +0
2017-04-28 2017-04-26 12.638 0 +0
2017-04-27 2017-04-25 12.980 0 +0
2017-04-26 2017-04-24 13.003 0 +0
2017-04-25 2017-04-21 13.095 0 +0
2017-04-24 2017-04-20 12.250 0 +0
2017-04-21 2017-04-19 12.228 0 +0
2017-04-20 2017-04-18 12.319 0 +0
2017-04-19 2017-04-13 13.231 0 +0
2017-04-18 2017-04-12 13.117 0 +0
2017-04-13 2017-04-11 13.117 0 +0
2017-04-12 2017-04-10 12.775 0 +0
2017-04-11 2017-04-07 11.395 0 +0
2017-04-10 2017-04-06 11.406 0 +0
2017-04-07 2017-04-05 11.041 0 +0
2017-04-06 2017-04-03 10.950 0 +0
2017-04-05 2017-03-31 10.597 0 +0
2017-04-03 2017-03-30 10.494 0 +0
2017-03-31 2017-03-29 10.323 0 +0
2017-03-30 2017-03-28 10.494 0 +0
2017-03-29 2017-03-27 10.266 0 +0
2017-03-28 2017-03-24 10.243 0 +0
2017-03-27 2017-03-23 10.254 0 +0
2017-03-24 2017-03-22 10.266 0 +0
2017-03-23 2017-03-21 9.821 0 +0
2017-03-22 2017-03-20 9.821 0 +0
2017-03-21 2017-03-17 9.821 0 +0
2017-03-20 2017-03-16 9.581 0 +0
2017-03-17 2017-03-15 9.581 0 +0
2017-03-16 2017-03-14 9.353 0 +0
2017-03-15 2017-03-13 9.536 0 +0
2017-03-14 2017-03-10 9.889 0 +0
2017-03-13 2017-03-09 9.661 0 +0
2017-03-10 2017-03-08 9.684 0 +0
2017-03-09 2017-03-07 9.684 0 +0
2017-03-08 2017-03-06 9.695 0 +0
2017-03-07 2017-03-03 9.695 0 +0
2017-03-06 2017-03-02 9.695 0 +0
2017-03-03 2017-03-01 9.981 0 +0
2017-03-02 2017-02-28 10.072 0 +0
2017-03-01 2017-02-27 10.083 0 +0
2017-02-28 2017-02-24 10.015 0 +0
2017-02-27 2017-02-23 10.015 0 +0
2017-02-24 2017-02-22 9.981 0 +0
2017-02-23 2017-02-21 10.003 0 +0
2017-02-22 2017-02-20 9.627 0 +0
2017-02-21 2017-02-17 9.399 0 +0
2017-02-20 2017-02-16 9.399 0 +0
2017-02-17 2017-02-15 9.125 0 +0
2017-02-16 2017-02-14 9.125 0 +0
2017-02-15 2017-02-13 9.399 0 +0
2017-02-14 2017-02-10 9.410 0 +0
2017-02-13 2017-02-09 9.137 0 +0
2017-02-10 2017-02-08 9.125 0 +0
2017-02-09 2017-02-07 9.125 0 +0
2017-02-08 2017-02-06 9.125 0 +0
2017-02-07 2017-02-03 9.319 0 +0
2017-02-06 2017-02-02 9.285 0 +0
2017-02-03 2017-02-01 9.342 0 +0
2017-02-02 2017-01-27 8.441 0 +0
2017-02-01 2017-01-25 8.099 0 +0
2017-01-26 2017-01-24 7.984 0 +0
2017-01-25 2017-01-23 7.756 0 +0
2017-01-24 2017-01-20 7.756 0 +0
2017-01-23 2017-01-19 7.756 0 +0
2017-01-20 2017-01-18 7.756 0 +0
2017-01-19 2017-01-17 7.756 0 +0
2017-01-18 2017-01-16 7.813 0 +0
2017-01-17 2017-01-13 7.813 0 +0
2017-01-16 2017-01-12 7.813 0 +0
2017-01-13 2017-01-11 7.813 0 +0
2017-01-12 2017-01-10 7.813 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.813 0 +0
2017-01-09 2017-01-05 7.813 0 +0
2017-01-06 2017-01-04 7.813 0 +0
2017-01-05 2017-01-03 7.813 0 +0
2017-01-04 2016-12-30 7.813 0 +0
2017-01-03 2016-12-29 7.813 0 +0
2016-12-30 2016-12-28 7.813 0 +0
2016-12-29 2016-12-23 7.813 0 +0
2016-12-28 2016-12-22 7.813 0 +0
2016-12-23 2016-12-21 7.813 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.813 0 +0
2016-12-20 2016-12-16 7.813 0 +0
2016-12-19 2016-12-15 7.813 0 +0
2016-12-16 2016-12-14 7.813 0 +0
2016-12-15 2016-12-13 7.813 0 +0
2016-12-14 2016-12-12 7.813 0 +0
2016-12-13 2016-12-09 7.813 0 +0
2016-12-12 2016-12-08 7.813 0 +0
2016-12-09 2016-12-07 7.813 0 +0
2016-12-08 2016-12-06 7.813 0 +0
2016-12-07 2016-12-05 7.813 0 +0
2016-12-06 2016-12-02 7.756 0 +0
2016-12-05 2016-12-01 7.756 0 +0
2016-12-02 2016-11-30 7.756 0 +0
2016-12-01 2016-11-29 7.756 0 +0
2016-11-30 2016-11-28 7.756 0 +0
2016-11-29 2016-11-25 7.756 0 +0
2016-11-28 2016-11-24 7.870 0 +0
2016-11-25 2016-11-23 7.870 0 +0
2016-11-24 2016-11-22 7.870 0 +0
2016-11-23 2016-11-21 7.756 0 +0
2016-11-22 2016-11-18 7.756 0 +0
2016-11-21 2016-11-17 7.756 0 +0
2016-11-18 2016-11-16 7.927 0 +0
2016-11-17 2016-11-15 7.927 0 +0
2016-11-16 2016-11-14 7.927 0 +0
2016-11-15 2016-11-11 7.984 0 +0
2016-11-14 2016-11-10 7.984 0 +0
2016-11-11 2016-11-09 7.984 0 +0
2016-11-10 2016-11-08 8.156 0 +0
2016-11-09 2016-11-07 8.213 0 +0
2016-11-08 2016-11-04 8.213 0 +0
2016-11-07 2016-11-03 8.099 0 +0
2016-11-04 2016-11-02 8.099 0 +0
2016-11-03 2016-11-01 8.099 0 +0
2016-11-02 2016-10-31 8.201 0 +0
2016-11-01 2016-10-28 8.201 0 +0
2016-10-31 2016-10-27 8.555 0 +0
2016-10-28 2016-10-26 8.555 0 +0
2016-10-27 2016-10-25 8.555 0 +0
2016-10-26 2016-10-24 8.213 0 +0
2016-10-25 2016-10-20 7.984 0 +0
2016-10-24 2016-10-19 7.984 0 +0
2016-10-20 2016-10-18 7.984 0 +0
2016-10-19 2016-10-17 7.984 0 +0
2016-10-18 2016-10-14 7.984 0 +0
2016-10-17 2016-10-13 7.984 0 +0
2016-10-14 2016-10-12 8.213 0 +0
2016-10-13 2016-10-11 8.042 0 +0
2016-10-12 2016-10-07 8.064 0 +0
2016-10-11 2016-10-06 8.064 0 +0
2016-10-07 2016-10-05 8.064 0 +0
2016-10-06 2016-10-04 8.064 0 +0
2016-10-05 2016-10-03 8.064 0 +0
2016-10-04 2016-09-30 8.064 0 +0
2016-10-03 2016-09-29 8.064 0 +0
2016-09-30 2016-09-28 8.042 0 +0
2016-09-29 2016-09-27 8.042 0 +0
2016-09-28 2016-09-26 7.984 0 +0
2016-09-27 2016-09-23 8.042 0 +0
2016-09-26 2016-09-22 8.224 0 +0
2016-09-23 2016-09-21 8.224 0 +0
2016-09-22 2016-09-20 8.224 0 +0
2016-09-21 2016-09-19 8.224 0 +0
2016-09-20 2016-09-15 8.224 0 +0
2016-09-19 2016-09-14 7.984 0 +0
2016-09-15 2016-09-13 7.984 0 +0
2016-09-14 2016-09-12 7.984 0 +0
2016-09-13 2016-09-09 7.984 0 +0
2016-09-12 2016-09-08 7.984 0 +0
2016-09-09 2016-09-07 7.984 0 +0
2016-09-08 2016-09-06 7.984 0 +0
2016-09-07 2016-09-05 7.984 0 +0
2016-09-06 2016-09-02 7.984 0 +0
2016-09-05 2016-09-01 7.984 0 +0
2016-09-02 2016-08-31 7.984 0 +0
2016-09-01 2016-08-30 8.213 0 +0
2016-08-31 2016-08-29 7.984 0 +0
2016-08-30 2016-08-26 7.984 0 +0
2016-08-29 2016-08-25 7.984 0 +0
2016-08-26 2016-08-24 7.984 0 +0
2016-08-25 2016-08-23 7.984 0 +0
2016-08-24 2016-08-22 7.984 0 +0
2016-08-23 2016-08-19 7.984 0 +0
2016-08-22 2016-08-18 8.292 0 +0
2016-08-19 2016-08-17 8.292 0 +0
2016-08-18 2016-08-16 8.076 0 +0
2016-08-17 2016-08-15 8.327 0 +0
2016-08-16 2016-08-12 8.646 0 +0
2016-08-15 2016-08-11 8.669 0 +0
2016-08-12 2016-08-10 8.669 0 +0
2016-08-11 2016-08-09 8.669 0 +0
2016-08-10 2016-08-08 8.749 0 +0
2016-08-09 2016-08-05 8.749 0 +0
2016-08-08 2016-08-04 8.749 0 +0
2016-08-05 2016-08-03 8.772 0 +0
2016-08-04 2016-08-01 8.772 0 +0
2016-08-03 2016-07-29 8.772 0 +0
2016-08-01 2016-07-28 8.772 0 +0
2016-07-29 2016-07-27 8.772 0 +0
2016-07-28 2016-07-26 8.772 0 +0
2016-07-27 2016-07-25 8.555 0 +0
2016-07-26 2016-07-22 8.555 0 +0
2016-07-25 2016-07-21 8.555 0 +0
2016-07-22 2016-07-20 8.555 0 +0
2016-07-21 2016-07-19 8.555 0 +0
2016-07-20 2016-07-18 8.555 0 +0
2016-07-19 2016-07-15 8.555 0 +0
2016-07-18 2016-07-14 8.555 0 +0
2016-07-15 2016-07-13 8.555 0 +0
2016-07-14 2016-07-12 8.555 0 +0
2016-07-13 2016-07-11 8.099 0 +0
2016-07-12 2016-07-08 8.327 0 +0
2016-07-11 2016-07-07 8.327 0 +0
2016-07-08 2016-07-06 8.327 0 +0
2016-07-07 2016-07-05 8.327 0 +0
2016-07-06 2016-07-04 8.327 0 +0
2016-07-05 2016-06-30 8.327 0 +0
2016-07-04 2016-06-29 8.327 0 +0
2016-06-30 2016-06-28 8.327 0 +0
2016-06-29 2016-06-27 8.327 0 +0
2016-06-28 2016-06-24 8.338 0 +0
2016-06-27 2016-06-23 8.783 0 +0
2016-06-24 2016-06-22 8.783 0 +0
2016-06-23 2016-06-21 8.783 0 +0
2016-06-22 2016-06-20 8.783 0 +0
2016-06-21 2016-06-17 8.783 0 +0
2016-06-20 2016-06-16 8.783 0 +0
2016-06-17 2016-06-15 8.783 0 +0
2016-06-16 2016-06-14 8.783 0 +0
2016-06-15 2016-06-13 8.783 0 +0
2016-06-14 2016-06-10 8.783 0 +0
2016-06-13 2016-06-08 8.783 0 +0
2016-06-10 2016-06-07 8.783 0 +0
2016-06-08 2016-06-06 8.669 0 +0
2016-06-07 2016-06-03 8.669 0 +0
2016-06-06 2016-06-02 8.669 0 +0
2016-06-03 2016-06-01 8.714 0 +0
2016-06-02 2016-05-31 8.714 0 +0
2016-06-01 2016-05-30 8.714 0 +0
2016-05-31 2016-05-27 8.714 0 +0
2016-05-30 2016-05-26 8.714 0 +0
2016-05-27 2016-05-25 8.714 0 +0
2016-05-26 2016-05-24 8.714 0 +0
2016-05-25 2016-05-23 8.714 0 +0
2016-05-24 2016-05-20 8.703 0 +0
2016-05-23 2016-05-19 7.813 0 +0
2016-05-20 2016-05-18 7.962 0 +0
2016-05-19 2016-05-17 7.962 0 +0
2016-05-18 2016-05-16 7.962 0 +0
2016-05-17 2016-05-13 8.259 0 +0
2016-05-16 2016-05-12 9.203 0 +0
2016-05-13 2016-05-11 9.203 0 +0
2016-05-12 2016-05-10 9.203 0 +0
2016-05-11 2016-05-09 9.203 0 +0
2016-05-10 2016-05-06 9.203 0 +0
2016-05-09 2016-05-05 9.203 0 +0
2016-05-06 2016-05-04 9.203 0 +0
2016-05-05 2016-05-03 9.203 0 +0
2016-05-04 2016-04-29 9.203 0 +0
2016-05-03 2016-04-28 9.203 0 +0
2016-04-29 2016-04-27 9.203 0 +0
2016-04-28 2016-04-26 9.203 0 +0
2016-04-27 2016-04-25 9.203 0 +0
2016-04-26 2016-04-22 9.203 0 +0
2016-04-25 2016-04-21 9.203 0 +0
2016-04-22 2016-04-20 9.262 0 +0
2016-04-21 2016-04-19 9.262 0 +0
2016-04-20 2016-04-18 9.262 0 +0
2016-04-19 2016-04-15 9.380 0 +0
2016-04-18 2016-04-14 9.380 0 +0
2016-04-15 2016-04-13 9.144 0 +0
2016-04-14 2016-04-12 9.144 0 +0
2016-04-13 2016-04-11 9.144 0 +0
2016-04-12 2016-04-08 9.144 0 +0
2016-04-11 2016-04-07 9.144 0 +0
2016-04-08 2016-04-06 9.427 0 +0
2016-04-07 2016-04-05 9.675 0 +0
2016-04-06 2016-04-01 10.005 0 +0
2016-04-05 2016-03-31 10.005 0 +0
2016-04-01 2016-03-30 10.029 0 +0
2016-03-31 2016-03-29 10.029 0 +0
2016-03-30 2016-03-24 9.734 0 +0
2016-03-29 2016-03-23 9.734 0 +0
2016-03-24 2016-03-22 9.734 0 +0
2016-03-23 2016-03-21 9.675 0 +0
2016-03-22 2016-03-18 9.911 0 +0
2016-03-21 2016-03-17 8.767 0 +0
2016-03-18 2016-03-16 8.767 0 +0
2016-03-17 2016-03-15 8.767 0 +0
2016-03-16 2016-03-14 8.767 0 +0
2016-03-15 2016-03-11 8.755 0 +0
2016-03-14 2016-03-10 8.731 0 +0
2016-03-11 2016-03-09 7.929 0 +0
2016-03-10 2016-03-08 6.961 0 +0
2016-03-09 2016-03-07 6.961 0 +0
2016-03-08 2016-03-04 6.961 0 +0
2016-03-07 2016-03-03 6.961 0 +0
2016-03-04 2016-03-02 6.961 0 +0
2016-03-03 2016-03-01 6.961 0 +0
2016-03-02 2016-02-29 6.961 0 +0
2016-03-01 2016-02-26 6.725 0 +0
2016-02-29 2016-02-25 6.489 0 +0
2016-02-26 2016-02-24 6.489 0 +0
2016-02-25 2016-02-23 6.489 0 +0
2016-02-24 2016-02-22 6.489 0 +0
2016-02-23 2016-02-19 6.489 0 +0
2016-02-22 2016-02-18 6.489 0 +0
2016-02-19 2016-02-17 5.793 0 +0
2016-02-18 2016-02-16 5.793 0 +0
2016-02-17 2016-02-15 5.793 0 +0
2016-02-16 2016-02-12 5.793 0 +0
2016-02-15 2016-02-11 5.793 0 +0
2016-02-12 2016-02-05 5.793 0 +0
2016-02-11 2016-02-04 5.793 0 +0
2016-02-05 2016-02-03 5.793 0 +0
2016-02-04 2016-02-02 5.793 0 +0
2016-02-03 2016-02-01 5.793 0 +0
2016-02-02 2016-01-29 5.793 0 +0
2016-02-01 2016-01-28 5.793 0 +0
2016-01-29 2016-01-27 5.793 0 +0
2016-01-28 2016-01-26 6.454 0 +0
2016-01-27 2016-01-25 6.454 0 +0
2016-01-26 2016-01-22 6.454 0 +0
2016-01-25 2016-01-21 6.454 0 +0
2016-01-22 2016-01-20 6.454 0 +0
2016-01-21 2016-01-19 6.548 0 +0
2016-01-20 2016-01-18 6.548 0 +0
2016-01-19 2016-01-15 6.548 0 +0
2016-01-18 2016-01-14 6.548 0 +0
2016-01-15 2016-01-13 6.548 0 +0
2016-01-14 2016-01-12 6.725 0 +0
2016-01-13 2016-01-11 6.725 0 +0
2016-01-12 2016-01-08 6.725 0 +0
2016-01-11 2016-01-07 7.374 0 +0
2016-01-08 2016-01-06 7.374 0 +0
2016-01-07 2016-01-05 7.374 0 +0
2016-01-06 2016-01-04 7.421 0 +0
2016-01-05 2015-12-31 7.421 0 +0
2016-01-04 2015-12-29 7.386 0 +0
2015-12-30 2015-12-28 6.985 0 +0
2015-12-29 2015-12-24 6.985 0 +0
2015-12-28 2015-12-22 6.985 0 +0
2015-12-23 2015-12-21 6.985 0 +0
2015-12-22 2015-12-18 6.985 0 +0
2015-12-21 2015-12-17 6.985 0 +0
2015-12-18 2015-12-16 6.985 0 +0
2015-12-17 2015-12-15 6.985 0 +0
2015-12-16 2015-12-14 7.138 0 +0
2015-12-15 2015-12-11 7.138 0 +0
2015-12-14 2015-12-10 7.138 0 +0
2015-12-11 2015-12-09 7.138 0 +0
2015-12-10 2015-12-08 7.138 0 +0
2015-12-09 2015-12-07 7.138 0 +0
2015-12-08 2015-12-04 7.138 0 +0
2015-12-07 2015-12-03 7.138 0 +0
2015-12-04 2015-12-02 7.528 0 +0
2015-12-03 2015-12-01 7.528 0 +0
2015-12-02 2015-11-30 7.539 0 +0
2015-12-01 2015-11-27 7.445 0 +0
2015-11-30 2015-11-26 7.445 0 +0
2015-11-27 2015-11-25 8.141 0 +0
2015-11-26 2015-11-24 8.141 0 +0
2015-11-25 2015-11-23 8.141 0 +0
2015-11-24 2015-11-20 8.141 0 +0
2015-11-23 2015-11-19 8.141 0 +0
2015-11-20 2015-11-18 8.141 0 +0
2015-11-19 2015-11-17 8.141 0 +0
2015-11-18 2015-11-16 8.141 0 +0
2015-11-17 2015-11-13 8.141 0 +0
2015-11-16 2015-11-12 8.118 0 +0
2015-11-13 2015-11-11 8.118 0 +0
2015-11-12 2015-11-10 8.118 0 +0
2015-11-11 2015-11-09 8.118 0 +0
2015-11-10 2015-11-06 8.118 0 +0
2015-11-09 2015-11-05 8.118 0 +0
2015-11-06 2015-11-04 8.118 0 +0
2015-11-05 2015-11-03 8.118 0 +0
2015-11-04 2015-11-02 8.118 0 +0
2015-11-03 2015-10-30 8.118 0 +0
2015-11-02 2015-10-29 8.118 0 +0
2015-10-30 2015-10-28 8.118 0 +0
2015-10-29 2015-10-27 8.118 0 +0
2015-10-28 2015-10-26 8.118 0 +0
2015-10-27 2015-10-23 8.118 0 +0
2015-10-26 2015-10-22 8.118 0 +0
2015-10-23 2015-10-20 8.129 0 +0
2015-10-22 2015-10-19 8.141 0 +0
2015-10-20 2015-10-16 8.141 0 +0
2015-10-19 2015-10-15 8.129 0 +0
2015-10-16 2015-10-14 7.138 0 +0
2015-10-15 2015-10-13 7.138 0 +0
2015-10-14 2015-10-12 7.079 0 +0
2015-10-13 2015-10-09 7.079 0 +0
2015-10-12 2015-10-08 7.079 0 +0
2015-10-09 2015-10-07 6.961 0 +0
2015-10-08 2015-10-06 6.961 0 +0
2015-10-07 2015-10-05 6.961 0 +0
2015-10-06 2015-10-02 6.961 0 +0
2015-10-05 2015-09-30 6.961 0 +0
2015-10-02 2015-09-29 6.961 0 +0
2015-09-30 2015-09-25 6.961 0 +0
2015-09-29 2015-09-24 6.961 0 +0
2015-09-25 2015-09-23 6.961 0 +0
2015-09-24 2015-09-22 6.961 0 +0
2015-09-23 2015-09-21 7.186 0 +0
2015-09-22 2015-09-18 7.186 0 +0
2015-09-21 2015-09-17 6.855 0 +0
2015-09-18 2015-09-16 6.985 0 +0
2015-09-17 2015-09-15 7.268 0 +0
2015-09-16 2015-09-14 7.268 0 +0
2015-09-15 2015-09-11 7.292 0 +0
2015-09-14 2015-09-10 7.079 0 +0
2015-09-11 2015-09-09 7.079 0 +0
2015-09-10 2015-09-08 7.079 0 +0
2015-09-09 2015-09-07 7.079 0 +0
2015-09-08 2015-09-04 7.079 0 +0
2015-09-07 2015-09-02 7.079 0 +0
2015-09-04 2015-09-01 7.079 0 +0
2015-09-02 2015-08-31 7.079 0 +0
2015-09-01 2015-08-28 7.079 0 +0
2015-08-31 2015-08-27 7.079 0 +0
2015-08-28 2015-08-26 7.068 0 +0
2015-08-27 2015-08-25 7.079 0 +0
2015-08-26 2015-08-24 7.032 0 +0
2015-08-25 2015-08-21 7.032 0 +0
2015-08-24 2015-08-20 7.032 0 +0
2015-08-21 2015-08-19 7.079 0 +0
2015-08-20 2015-08-18 7.068 0 +0
2015-08-19 2015-08-17 7.079 0 +0
2015-08-18 2015-08-14 7.363 0 +0
2015-08-17 2015-08-13 7.363 0 +0
2015-08-14 2015-08-12 7.363 0 +0
2015-08-13 2015-08-11 7.374 0 +0
2015-08-12 2015-08-10 7.374 0 +0
2015-08-11 2015-08-07 7.610 0 +0
2015-08-10 2015-08-06 7.610 0 +0
2015-08-07 2015-08-05 7.610 0 +0
2015-08-06 2015-08-04 7.610 0 +0
2015-08-05 2015-08-03 7.492 0 +0
2015-08-04 2015-07-31 7.492 0 +0
2015-08-03 2015-07-30 7.492 0 +0
2015-07-31 2015-07-29 7.433 0 +0
2015-07-30 2015-07-28 7.433 0 +0
2015-07-29 2015-07-27 7.728 0 +0
2015-07-28 2015-07-24 7.728 0 +0
2015-07-27 2015-07-23 7.728 0 +0
2015-07-24 2015-07-22 7.728 0 +0
2015-07-23 2015-07-21 7.728 0 +0
2015-07-22 2015-07-20 7.905 0 +0
2015-07-21 2015-07-17 7.905 0 +0
2015-07-20 2015-07-16 7.905 0 +0
2015-07-17 2015-07-15 7.905 0 +0
2015-07-16 2015-07-14 7.905 0 +0
2015-07-15 2015-07-13 7.787 0 +0
2015-07-14 2015-07-10 7.787 0 +0
2015-07-13 2015-07-09 7.551 0 +0
2015-07-10 2015-07-08 7.669 0 +0
2015-07-09 2015-07-07 8.790 0 +0
2015-07-08 2015-07-06 8.790 0 +0
2015-07-07 2015-07-03 8.790 0 +0
2015-07-06 2015-07-02 8.790 0 +0
2015-07-03 2015-06-30 8.826 0 +0
2015-07-02 2015-06-29 8.625 0 +0
2015-06-30 2015-06-26 8.660 0 +0
2015-06-29 2015-06-25 8.625 0 +0
2015-06-26 2015-06-24 8.660 0 +0
2015-06-25 2015-06-23 8.672 0 +0
2015-06-24 2015-06-22 8.790 0 +0
2015-06-23 2015-06-19 8.778 0 +0
2015-06-22 2015-06-18 8.778 0 +0
2015-06-19 2015-06-17 8.790 0 +0
2015-06-18 2015-06-16 8.790 0 +0
2015-06-17 2015-06-15 8.790 0 +0
2015-06-16 2015-06-12 8.908 0 +0
2015-06-15 2015-06-11 8.967 0 +0
2015-06-12 2015-06-10 8.967 0 +0
2015-06-11 2015-06-09 8.967 0 +0
2015-06-10 2015-06-08 9.215 0 +0
2015-06-09 2015-06-05 9.321 0 +0
2015-06-08 2015-06-04 9.321 0 +0
2015-06-05 2015-06-03 9.144 0 +0
2015-06-04 2015-06-02 9.557 0 +0
2015-06-03 2015-06-01 9.651 0 +0
2015-06-02 2015-05-29 9.439 0 +0
2015-06-01 2015-05-28 9.321 0 +0
2015-05-29 2015-05-27 9.321 0 +0
2015-05-28 2015-05-26 9.557 0 +0
2015-05-27 2015-05-22 9.439 0 +0
2015-05-26 2015-05-21 9.345 0 +0
2015-05-22 2015-05-20 9.734 0 +0
2015-05-21 2015-05-19 9.734 0 +0
2015-05-20 2015-05-18 9.675 0 +0
2015-05-19 2015-05-15 9.439 0 +0
2015-05-18 2015-05-14 9.640 0 +0
2015-05-15 2015-05-13 9.640 0 +0
2015-05-14 2015-05-12 9.640 0 +0
2015-05-13 2015-05-11 9.640 0 +0
2015-05-12 2015-05-08 9.651 0 +0
2015-05-11 2015-05-07 9.651 0 +0
2015-05-08 2015-05-06 9.439 0 +0
2015-05-07 2015-05-05 9.746 0 +0
2015-05-06 2015-05-04 9.757 0 +0
2015-05-05 2015-04-30 9.939 0 +0
2015-05-04 2015-04-29 9.939 0 +0
2015-04-30 2015-04-28 9.939 0 +0
2015-04-29 2015-04-27 10.195 0 +0
2015-04-28 2015-04-24 10.195 0 +0
2015-04-27 2015-04-23 10.195 0 +0
2015-04-24 2015-04-22 10.195 0 +0
2015-04-23 2015-04-21 10.195 0 +0
2015-04-22 2015-04-20 10.450 0 +0
2015-04-21 2015-04-17 10.450 0 +0
2015-04-20 2015-04-16 10.425 0 +0
2015-04-17 2015-04-15 10.340 0 +0
2015-04-16 2015-04-14 10.340 0 +0
2015-04-15 2015-04-13 10.328 0 +0
2015-04-14 2015-04-10 10.365 0 +0
2015-04-13 2015-04-09 10.498 0 +0
2015-04-10 2015-04-08 10.705 0 +0
2015-04-09 2015-04-02 9.757 0 +0
2015-04-08 2015-04-01 9.465 0 +0
2015-04-02 2015-03-31 9.465 0 +0
2015-04-01 2015-03-30 9.721 0 +0
2015-03-31 2015-03-27 9.708 0 +0
2015-03-30 2015-03-26 9.721 0 +0
2015-03-27 2015-03-25 9.721 0 +0
2015-03-26 2015-03-24 9.721 0 +0
2015-03-25 2015-03-23 9.721 0 +0
2015-03-24 2015-03-20 9.721 0 +0
2015-03-23 2015-03-19 9.964 0 +0
2015-03-20 2015-03-18 9.964 0 +0
2015-03-19 2015-03-17 10.085 0 +0
2015-03-18 2015-03-16 9.745 0 +0
2015-03-17 2015-03-13 9.587 0 +0
2015-03-16 2015-03-12 9.587 0 +0
2015-03-13 2015-03-11 9.587 0 +0
2015-03-12 2015-03-10 9.587 0 +0
2015-03-11 2015-03-09 9.587 0 +0
2015-03-10 2015-03-06 9.283 0 +0
2015-03-09 2015-03-05 9.344 0 +0
2015-03-06 2015-03-04 9.344 0 +0
2015-03-05 2015-03-03 9.587 0 +0
2015-03-04 2015-03-02 9.587 0 +0
2015-03-03 2015-02-27 9.599 0 +0
2015-03-02 2015-02-26 9.599 0 +0
2015-02-27 2015-02-25 9.599 0 +0
2015-02-26 2015-02-24 9.599 0 +0
2015-02-25 2015-02-23 9.721 0 +0
2015-02-24 2015-02-18 9.660 0 +0
2015-02-23 2015-02-16 9.599 0 +0
2015-02-17 2015-02-13 9.599 0 +0
2015-02-16 2015-02-12 9.648 0 +0
2015-02-13 2015-02-11 9.721 0 +0
2015-02-12 2015-02-10 9.721 0 +0
2015-02-11 2015-02-09 9.721 0 +0
2015-02-10 2015-02-06 9.721 0 +0
2015-02-09 2015-02-05 9.660 0 +0
2015-02-06 2015-02-04 9.794 0 +0
2015-02-05 2015-02-03 9.721 0 +0
2015-02-04 2015-02-02 9.623 0 +0
2015-02-03 2015-01-30 9.964 0 +0
2015-02-02 2015-01-29 10.255 0 +0
2015-01-30 2015-01-28 10.316 0 +0
2015-01-29 2015-01-27 10.182 0 +0
2015-01-28 2015-01-26 10.292 0 +0
2015-01-27 2015-01-23 10.292 0 +0
2015-01-26 2015-01-22 10.340 0 +0
2015-01-23 2015-01-21 10.328 0 +0
2015-01-22 2015-01-20 10.328 0 +0
2015-01-21 2015-01-19 10.547 0 +0
2015-01-20 2015-01-16 10.547 0 +0
2015-01-19 2015-01-15 10.644 0 +0
2015-01-16 2015-01-14 10.656 0 +0
2015-01-15 2015-01-13 10.681 0 +0
2015-01-14 2015-01-12 10.644 0 +0
2015-01-13 2015-01-09 10.644 0 +0
2015-01-12 2015-01-08 10.644 0 +0
2015-01-09 2015-01-07 10.693 0 +0
2015-01-08 2015-01-06 10.693 0 +0
2015-01-07 2015-01-05 10.693 0 +0
2015-01-06 2015-01-02 10.693 0 +0
2015-01-05 2014-12-31 10.814 0 +0
2015-01-02 2014-12-29 10.693 0 +0
2014-12-30 2014-12-24 11.179 0 +0
2014-12-29 2014-12-22 11.179 0 +0
2014-12-23 2014-12-19 11.179 0 +0
2014-12-22 2014-12-18 11.227 0 +0
2014-12-19 2014-12-17 11.422 0 +0
2014-12-18 2014-12-16 11.422 0 +0
2014-12-17 2014-12-15 11.422 0 +0
2014-12-16 2014-12-12 11.653 0 +0
2014-12-15 2014-12-11 11.786 0 +0
2014-12-12 2014-12-10 11.786 0 +0
2014-12-11 2014-12-09 11.786 0 +0
2014-12-10 2014-12-08 11.762 0 +0
2014-12-09 2014-12-05 11.811 0 +0
2014-12-08 2014-12-04 11.811 0 +0
2014-12-05 2014-12-03 11.811 0 +0
2014-12-04 2014-12-02 11.811 0 +0
2014-12-03 2014-12-01 11.811 0 +0
2014-12-02 2014-11-28 11.811 0 +0
2014-12-01 2014-11-27 11.859 0 +0
2014-11-28 2014-11-26 11.859 0 +0
2014-11-27 2014-11-25 11.811 0 +0
2014-11-26 2014-11-24 11.811 0 +0
2014-11-25 2014-11-21 12.029 0 +0
2014-11-24 2014-11-20 12.029 0 +0
2014-11-21 2014-11-19 12.029 0 +0
2014-11-20 2014-11-18 12.029 0 +0
2014-11-19 2014-11-17 12.151 0 +0
2014-11-18 2014-11-14 12.151 0 +0
2014-11-17 2014-11-13 12.151 0 +0
2014-11-14 2014-11-12 12.151 0 +0
2014-11-13 2014-11-11 12.151 0 +0
2014-11-12 2014-11-10 12.151 0 +0
2014-11-11 2014-11-07 12.151 0 +0
2014-11-10 2014-11-06 12.613 0 +0
2014-11-07 2014-11-05 12.637 0 +0
2014-11-06 2014-11-04 12.856 0 +0
2014-11-05 2014-11-03 13.244 0 +0
2014-11-04 2014-10-31 13.244 0 +0
2014-11-03 2014-10-30 13.244 0 +0
2014-10-31 2014-10-29 13.244 0 +0
2014-10-30 2014-10-28 13.244 0 +0
2014-10-29 2014-10-27 13.244 0 +0
2014-10-28 2014-10-24 13.244 0 +0
2014-10-27 2014-10-23 13.244 0 +0
2014-10-24 2014-10-22 13.244 0 +0
2014-10-23 2014-10-21 13.293 0 +0
2014-10-22 2014-10-20 13.293 0 +0
2014-10-21 2014-10-17 13.293 0 +0
2014-10-20 2014-10-16 13.293 0 +0
2014-10-17 2014-10-15 13.317 0 +0
2014-10-16 2014-10-14 13.317 0 +0
2014-10-15 2014-10-13 13.317 0 +0
2014-10-14 2014-10-10 13.342 0 +0
2014-10-13 2014-10-09 13.342 0 +0
2014-10-10 2014-10-08 13.244 0 +0
2014-10-09 2014-10-07 13.244 0 +0
2014-10-08 2014-10-06 13.244 0 +0
2014-10-07 2014-10-03 13.269 0 +0
2014-10-06 2014-09-30 13.269 0 +0
2014-10-03 2014-09-29 13.269 0 +0
2014-09-30 2014-09-26 13.487 0 +0
2014-09-29 2014-09-25 13.487 0 +0
2014-09-26 2014-09-24 13.487 0 +0
2014-09-25 2014-09-23 13.512 0 +0
2014-09-24 2014-09-22 13.390 0 +0
2014-09-23 2014-09-19 13.536 0 +0
2014-09-22 2014-09-18 13.487 0 +0
2014-09-19 2014-09-17 13.463 0 +0
2014-09-18 2014-09-16 13.609 0 +0
2014-09-17 2014-09-15 13.536 0 +0
2014-09-16 2014-09-12 13.536 0 +0
2014-09-15 2014-09-11 13.536 0 +0
2014-09-12 2014-09-10 13.706 0 +0
2014-09-11 2014-09-08 13.706 0 +0
2014-09-10 2014-09-05 13.633 0 +0
2014-09-08 2014-09-04 13.633 0 +0
2014-09-05 2014-09-03 13.730 0 +0
2014-09-04 2014-09-02 13.609 0 +0
2014-09-03 2014-09-01 13.730 0 +0
2014-09-02 2014-08-29 13.706 0 +0
2014-09-01 2014-08-28 13.730 0 +0
2014-08-29 2014-08-27 13.730 0 +0
2014-08-28 2014-08-26 13.730 0 +0
2014-08-27 2014-08-25 13.730 0 +0
2014-08-26 2014-08-22 13.730 0 +0
2014-08-25 2014-08-21 13.585 0 +0
2014-08-22 2014-08-20 13.633 0 +0
2014-08-21 2014-08-19 13.633 0 +0
2014-08-20 2014-08-18 13.633 0 +0
2014-08-19 2014-08-15 13.706 0 +0
2014-08-18 2014-08-14 14.140 0 +0
2014-08-15 2014-08-13 14.140 0 +0
2014-08-14 2014-08-12 14.140 0 +0
2014-08-13 2014-08-11 14.140 0 +0
2014-08-12 2014-08-08 14.140 0 +0
2014-08-11 2014-08-07 14.165 0 +0
2014-08-08 2014-08-06 14.215 0 +0
2014-08-07 2014-08-05 14.215 0 +0
2014-08-06 2014-08-04 14.190 0 +0
2014-08-05 2014-08-01 14.488 0 +0
2014-08-04 2014-07-31 14.512 0 +0
2014-08-01 2014-07-30 14.885 0 +0
2014-07-31 2014-07-29 14.885 0 +0
2014-07-30 2014-07-28 14.612 0 +0
2014-07-29 2014-07-25 14.612 0 +0
2014-07-28 2014-07-24 14.612 0 +0
2014-07-25 2014-07-23 14.612 0 +0
2014-07-24 2014-07-22 14.612 0 +0
2014-07-23 2014-07-21 14.612 0 +0
2014-07-22 2014-07-18 15.133 0 +0
2014-07-21 2014-07-17 14.885 0 +0
2014-07-18 2014-07-16 14.761 0 +0
2014-07-17 2014-07-15 14.711 0 +0
2014-07-16 2014-07-14 14.711 0 +0
2014-07-15 2014-07-11 14.711 0 +0
2014-07-14 2014-07-10 14.711 0 +0
2014-07-11 2014-07-09 14.711 0 +0
2014-07-10 2014-07-08 14.512 0 +0
2014-07-09 2014-07-07 14.810 0 +0
2014-07-08 2014-07-04 14.860 0 +0
2014-07-07 2014-07-03 14.289 0 +0
2014-07-04 2014-07-02 14.116 0 +0
2014-07-03 2014-06-30 14.116 0 +0
2014-07-02 2014-06-27 14.116 0 +0
2014-06-30 2014-06-26 14.140 0 +0
2014-06-27 2014-06-25 14.041 0 +0
2014-06-26 2014-06-24 14.264 0 +0
2014-06-25 2014-06-23 14.289 0 +0
2014-06-24 2014-06-20 14.016 0 +0
2014-06-23 2014-06-19 13.992 0 +0
2014-06-20 2014-06-18 14.016 0 +0
2014-06-19 2014-06-17 14.240 0 +0
2014-06-18 2014-06-16 13.992 0 +0
2014-06-17 2014-06-13 14.264 0 +0
2014-06-16 2014-06-12 14.264 0 +0
2014-06-13 2014-06-11 14.140 0 +0
2014-06-12 2014-06-10 14.264 0 +0
2014-06-11 2014-06-09 14.264 0 +0
2014-06-10 2014-06-06 14.264 0 +0
2014-06-09 2014-06-05 14.240 0 +0
2014-06-06 2014-06-04 14.264 0 +0
2014-06-05 2014-06-03 14.264 0 +0
2014-06-04 2014-05-30 14.264 0 +0
2014-06-03 2014-05-29 14.413 0 +0
2014-05-30 2014-05-28 14.264 0 +0
2014-05-29 2014-05-27 14.264 0 +0
2014-05-28 2014-05-26 14.264 0 +0
2014-05-27 2014-05-23 14.264 0 +0
2014-05-26 2014-05-22 14.264 0 +0
2014-05-23 2014-05-21 14.264 0 +0
2014-05-22 2014-05-20 14.264 0 +0
2014-05-21 2014-05-19 14.264 0 +0
2014-05-20 2014-05-16 14.264 0 +0
2014-05-19 2014-05-15 14.264 0 +0
2014-05-16 2014-05-14 14.264 0 +0
2014-05-15 2014-05-13 14.388 0 +0
2014-05-14 2014-05-12 14.388 0 +0
2014-05-13 2014-05-09 14.388 0 +0
2014-05-12 2014-05-08 14.388 0 +0
2014-05-09 2014-05-07 14.388 0 +0
2014-05-08 2014-05-05 14.438 0 +0
2014-05-07 2014-05-02 14.736 0 +0
2014-05-05 2014-04-30 16.060 0 +0
2014-05-02 2014-04-29 15.956 0 +0
2014-04-30 2014-04-28 15.956 0 +0
2014-04-29 2014-04-25 15.956 0 +0
2014-04-28 2014-04-24 15.956 0 +0
2014-04-25 2014-04-23 15.956 0 +0
2014-04-24 2014-04-22 15.930 0 +0
2014-04-23 2014-04-17 15.956 0 +0
2014-04-22 2014-04-16 15.956 0 +0
2014-04-17 2014-04-15 15.956 0 +0
2014-04-16 2014-04-14 15.956 0 +0
2014-04-15 2014-04-11 15.956 0 +0
2014-04-14 2014-04-10 15.956 0 +0
2014-04-11 2014-04-09 15.956 0 +0
2014-04-10 2014-04-08 16.216 0 +0
2014-04-09 2014-04-07 16.216 0 +0
2014-04-08 2014-04-04 16.190 0 +0
2014-04-07 2014-04-03 16.190 0 +0
2014-04-04 2014-04-02 16.216 0 +0
2014-04-03 2014-04-01 16.216 0 +0
2014-04-02 2014-03-31 16.216 0 +0
2014-04-01 2014-03-28 16.216 0 +0
2014-03-31 2014-03-27 16.216 0 +0
2014-03-28 2014-03-26 16.216 0 +0
2014-03-27 2014-03-25 16.216 0 +0
2014-03-26 2014-03-24 16.216 0 +0
2014-03-25 2014-03-21 16.216 0 +0
2014-03-24 2014-03-20 16.086 0 +0
2014-03-21 2014-03-19 16.216 0 +0
2014-03-20 2014-03-18 16.138 0 +0
2014-03-19 2014-03-17 16.216 0 +0
2014-03-18 2014-03-14 16.216 0 +0
2014-03-17 2014-03-13 16.216 0 +0
2014-03-14 2014-03-12 16.216 0 +0
2014-03-13 2014-03-11 16.216 0 +0
2014-03-12 2014-03-10 16.216 0 +0
2014-03-11 2014-03-07 16.216 0 +0
2014-03-10 2014-03-06 16.008 0 +0
2014-03-07 2014-03-05 16.008 0 +0
2014-03-06 2014-03-04 16.008 0 +0
2014-03-05 2014-03-03 16.034 0 +0
2014-03-04 2014-02-28 16.242 0 +0
2014-03-03 2014-02-27 16.319 0 +0
2014-02-28 2014-02-26 16.319 0 +0
2014-02-27 2014-02-25 16.319 0 +0
2014-02-26 2014-02-24 16.293 0 +0
2014-02-25 2014-02-21 16.216 0 +0
2014-02-24 2014-02-20 16.216 0 +0
2014-02-21 2014-02-19 16.086 0 +0
2014-02-20 2014-02-18 16.086 0 +0
2014-02-19 2014-02-17 16.216 0 +0
2014-02-18 2014-02-14 16.216 0 +0
2014-02-17 2014-02-13 16.216 0 +0
2014-02-14 2014-02-12 16.164 0 +0
2014-02-13 2014-02-11 16.164 0 +0
2014-02-12 2014-02-10 16.138 0 +0
2014-02-11 2014-02-07 16.216 0 +0
2014-02-10 2014-02-06 16.216 0 +0
2014-02-07 2014-02-05 16.060 0 +0
2014-02-06 2014-02-04 15.697 0 +0
2014-02-05 2014-01-30 15.826 0 +0
2014-02-04 2014-01-28 16.086 0 +0
2014-01-29 2014-01-27 16.086 0 +0
2014-01-28 2014-01-24 16.475 0 +0
2014-01-27 2014-01-23 16.475 0 +0
2014-01-24 2014-01-22 16.527 0 +0
2014-01-23 2014-01-21 16.527 0 +0
2014-01-22 2014-01-20 16.527 0 +0
2014-01-21 2014-01-17 16.527 0 +0
2014-01-20 2014-01-16 16.527 0 +0
2014-01-17 2014-01-15 16.397 0 +0
2014-01-16 2014-01-14 16.397 0 +0
2014-01-15 2014-01-13 16.397 0 +0
2014-01-14 2014-01-10 16.397 0 +0
2014-01-13 2014-01-09 16.397 0 +0
2014-01-10 2014-01-08 16.397 0 +0
2014-01-09 2014-01-07 16.345 0 +0
2014-01-08 2014-01-06 16.345 0 +0
2014-01-07 2014-01-03 16.760 0 +0
2014-01-06 2014-01-02 16.760 0 +0
2014-01-03 2013-12-31 16.605 0 +0
2014-01-02 2013-12-27 16.345 0 +0
2013-12-30 2013-12-24 16.060 0 +0
2013-12-27 2013-12-20 16.086 0 +0
2013-12-23 2013-12-19 16.086 0 +0
2013-12-20 2013-12-18 16.268 0 +0
2013-12-19 2013-12-17 16.864 0 +0
2013-12-18 2013-12-16 17.176 0 +0
2013-12-17 2013-12-13 17.331 0 +0
2013-12-16 2013-12-12 17.876 0 +0
2013-12-13 2013-12-11 17.876 0 +0
2013-12-12 2013-12-10 18.421 0 +0
2013-12-11 2013-12-09 18.810 0 +0
2013-12-10 2013-12-06 18.810 0 +0
2013-12-09 2013-12-05 18.810 0 +0
2013-12-06 2013-12-04 18.810 0 +0
2013-12-05 2013-12-03 18.940 0 +0
2013-12-04 2013-12-02 18.940 0 +0
2013-12-03 2013-11-29 19.459 0 +0
2013-12-02 2013-11-28 19.459 0 +0
2013-11-29 2013-11-27 19.407 0 +0
2013-11-28 2013-11-26 19.199 0 +0
2013-11-27 2013-11-25 19.199 0 +0
2013-11-26 2013-11-22 19.173 0 +0
2013-11-25 2013-11-21 19.173 0 +0
2013-11-22 2013-11-20 19.173 0 +0
2013-11-21 2013-11-19 19.225 0 +0
2013-11-20 2013-11-18 19.096 0 +0
2013-11-19 2013-11-15 19.329 0 +0
2013-11-18 2013-11-14 19.199 0 +0
2013-11-15 2013-11-13 19.329 0 +0
2013-11-14 2013-11-12 19.329 0 +0
2013-11-13 2013-11-11 19.459 0 +0
2013-11-12 2013-11-08 19.459 0 +0
2013-11-11 2013-11-07 19.459 0 +0
2013-11-08 2013-11-06 19.121 0 +0
2013-11-07 2013-11-05 19.096 0 +0
2013-11-06 2013-11-04 19.459 0 +0
2013-11-05 2013-11-01 19.459 0 +0
2013-11-04 2013-10-31 19.459 0 +0
2013-11-01 2013-10-30 19.459 0 +0
2013-10-31 2013-10-29 19.459 0 +0
2013-10-30 2013-10-28 19.459 0 +0
2013-10-29 2013-10-25 19.459 0 +0
2013-10-28 2013-10-24 19.459 0 +0
2013-10-25 2013-10-23 19.459 0 +0
2013-10-24 2013-10-22 19.433 0 +0
2013-10-23 2013-10-21 19.433 0 +0
2013-10-22 2013-10-18 19.459 0 +0
2013-10-21 2013-10-17 19.459 0 +0
2013-10-18 2013-10-16 19.459 0 +0
2013-10-17 2013-10-15 19.459 0 +0
2013-10-16 2013-10-11 19.459 0 +0
2013-10-15 2013-10-10 19.459 0 +0
2013-10-11 2013-10-09 19.459 0 +0
2013-10-10 2013-10-08 19.459 0 +0
2013-10-09 2013-10-07 19.459 0 +0
2013-10-08 2013-10-04 19.459 0 +0
2013-10-07 2013-10-03 19.718 0 +0
2013-10-04 2013-10-02 19.718 0 +0
2013-10-03 2013-09-30 19.433 0 +0
2013-10-02 2013-09-27 19.459 0 +0
2013-09-30 2013-09-26 19.459 0 +0
2013-09-27 2013-09-25 19.329 0 +0
2013-09-26 2013-09-24 19.329 0 +0
2013-09-25 2013-09-23 19.329 0 +0
2013-09-24 2013-09-19 19.329 0 +0
2013-09-23 2013-09-18 19.329 0 +0
2013-09-19 2013-09-17 19.329 0 +0
2013-09-18 2013-09-16 19.329 0 +0
2013-09-17 2013-09-13 19.173 0 +0
2013-09-16 2013-09-12 19.173 0 +0
2013-09-13 2013-09-11 19.173 0 +0
2013-09-12 2013-09-10 19.173 0 +0
2013-09-11 2013-09-09 18.940 0 +0
2013-09-10 2013-09-06 19.433 0 +0
2013-09-09 2013-09-05 19.459 0 +0
2013-09-06 2013-09-04 19.459 0 +0
2013-09-05 2013-09-03 19.588 0 +0
2013-09-04 2013-09-02 19.588 0 +0
2013-09-03 2013-08-30 19.978 0 +0
2013-09-02 2013-08-29 19.978 0 +0
2013-08-30 2013-08-28 19.978 0 +0
2013-08-29 2013-08-27 20.107 0 +0
2013-08-28 2013-08-26 20.107 0 +0
2013-08-27 2013-08-23 20.237 0 +0
2013-08-26 2013-08-22 20.237 0 +0
2013-08-23 2013-08-21 20.237 0 +0
2013-08-22 2013-08-20 20.237 0 +0
2013-08-21 2013-08-19 20.237 0 +0
2013-08-20 2013-08-16 20.237 0 +0
2013-08-19 2013-08-15 21.511 0 +0
2013-08-16 2013-08-13 21.350 0 +0
2013-08-15 2013-08-12 21.216 0 +0
2013-08-13 2013-08-09 21.135 0 +0
2013-08-12 2013-08-08 21.135 0 +0
2013-08-09 2013-08-07 21.135 0 +0
2013-08-08 2013-08-06 21.216 0 +0
2013-08-07 2013-08-05 21.296 0 +0
2013-08-06 2013-08-02 21.269 0 +0
2013-08-05 2013-08-01 21.296 0 +0
2013-08-02 2013-07-31 21.618 0 +0
2013-08-01 2013-07-30 21.538 0 +0
2013-07-31 2013-07-29 21.484 0 +0
2013-07-30 2013-07-26 21.484 0 +0
2013-07-29 2013-07-25 21.484 0 +0
2013-07-26 2013-07-24 21.618 0 +0
2013-07-25 2013-07-23 21.618 0 +0
2013-07-24 2013-07-22 21.484 0 +0
2013-07-23 2013-07-19 21.484 0 +0
2013-07-22 2013-07-18 21.484 0 +0
2013-07-19 2013-07-17 21.484 0 +0
2013-07-18 2013-07-16 21.484 0 +0
2013-07-17 2013-07-15 21.216 0 +0
2013-07-16 2013-07-12 21.484 0 +0
2013-07-15 2013-07-11 21.350 0 +0
2013-07-12 2013-07-10 21.645 0 +0
2013-07-11 2013-07-09 21.484 0 +0
2013-07-10 2013-07-08 21.484 0 +0
2013-07-09 2013-07-05 21.726 0 +0
2013-07-08 2013-07-04 21.484 0 +0
2013-07-05 2013-07-03 21.484 0 +0
2013-07-04 2013-07-02 21.484 0 +0
2013-07-03 2013-06-28 21.484 0 +0
2013-07-02 2013-06-27 21.618 0 +0
2013-06-28 2013-06-26 21.672 0 +0
2013-06-27 2013-06-25 21.672 0 +0
2013-06-26 2013-06-24 21.699 0 +0
2013-06-25 2013-06-21 22.397 0 +0
2013-06-24 2013-06-20 22.397 0 +0
2013-06-21 2013-06-19 22.397 0 +0
2013-06-20 2013-06-18 22.424 0 +0
2013-06-19 2013-06-17 22.155 0 +0
2013-06-18 2013-06-14 22.155 0 +0
2013-06-17 2013-06-13 22.317 0 +0
2013-06-14 2013-06-11 22.827 0 +0
2013-06-13 2013-06-10 22.558 0 +0
2013-06-11 2013-06-07 22.558 0 +0
2013-06-10 2013-06-06 22.827 0 +0
2013-06-07 2013-06-05 22.236 0 +0
2013-06-06 2013-06-04 22.290 0 +0
2013-06-05 2013-06-03 22.290 0 +0
2013-06-04 2013-05-31 21.887 0 +0
2013-06-03 2013-05-30 22.290 0 +0
2013-05-31 2013-05-29 22.397 0 +0
2013-05-30 2013-05-28 22.263 0 +0
2013-05-29 2013-05-27 22.558 0 +0
2013-05-28 2013-05-24 22.155 0 +0
2013-05-27 2013-05-23 22.424 0 +0
2013-05-24 2013-05-22 22.693 0 +0
2013-05-23 2013-05-21 22.693 0 +0
2013-05-22 2013-05-20 22.854 0 +0
2013-05-21 2013-05-16 22.854 0 +0
2013-05-20 2013-05-15 22.881 0 +0
2013-05-16 2013-05-14 22.881 0 +0
2013-05-15 2013-05-13 23.579 0 +0
2013-05-14 2013-05-10 23.606 0 +0
2013-05-13 2013-05-09 23.525 0 +0
2013-05-10 2013-05-08 23.525 0 +0
2013-05-09 2013-05-07 23.525 0 +0
2013-05-08 2013-05-06 23.498 0 +0
2013-05-07 2013-05-03 23.069 0 +0
2013-05-06 2013-05-02 25.909 0 +0
2013-05-03 2013-04-30 25.486 0 +0
2013-05-02 2013-04-29 25.345 0 +0
2013-04-30 2013-04-26 25.205 0 +0
2013-04-29 2013-04-25 25.120 0 +0
2013-04-26 2013-04-24 24.979 0 +0
2013-04-25 2013-04-23 24.810 0 +0
2013-04-24 2013-04-22 24.838 0 +0
2013-04-23 2013-04-19 24.810 0 +0
2013-04-22 2013-04-18 24.641 0 +0
2013-04-19 2013-04-17 25.120 0 +0
2013-04-18 2013-04-16 24.923 0 +0
2013-04-17 2013-04-15 24.838 0 +0
2013-04-16 2013-04-12 25.374 0 +0
2013-04-15 2013-04-11 25.036 0 +0
2013-04-12 2013-04-10 25.402 0 +0
2013-04-11 2013-04-09 25.345 0 +0
2013-04-10 2013-04-08 25.120 0 +0
2013-04-09 2013-04-05 24.782 0 +0
2013-04-08 2013-04-03 25.768 0 +0
2013-04-05 2013-04-02 25.205 0 +0
2013-04-03 2013-03-28 25.486 0 +0
2013-04-02 2013-03-27 25.768 0 +0
2013-03-28 2013-03-26 25.768 0 +0
2013-03-27 2013-03-25 25.486 0 +0
2013-03-26 2013-03-22 25.345 0 +0
2013-03-25 2013-03-21 25.486 0 +0
2013-03-22 2013-03-20 25.176 0 +0
2013-03-21 2013-03-19 25.205 0 +0
2013-03-20 2013-03-18 25.345 0 +0
2013-03-19 2013-03-15 24.867 0 +0
2013-03-18 2013-03-14 24.641 0 +0
2013-03-15 2013-03-13 24.360 0 +0
2013-03-14 2013-03-12 24.106 0 +0
2013-03-13 2013-03-11 24.219 0 +0
2013-03-12 2013-03-08 23.937 0 +0
2013-03-11 2013-03-07 23.797 0 +0
2013-03-08 2013-03-06 23.121 0 +0
2013-03-07 2013-03-05 23.092 0 +0
2013-03-06 2013-03-04 23.430 0 +0
2013-03-05 2013-03-01 23.092 0 +0
2013-03-04 2013-02-28 23.402 0 +0
2013-03-01 2013-02-27 23.233 0 +0
2013-02-28 2013-02-26 22.811 0 +0
2013-02-27 2013-02-25 22.811 0 +0
2013-02-26 2013-02-22 22.670 0 +0
2013-02-25 2013-02-21 22.952 0 +0
2013-02-22 2013-02-20 22.924 0 +0
2013-02-21 2013-02-19 22.924 0 +0
2013-02-20 2013-02-18 22.924 0 +0
2013-02-19 2013-02-15 22.924 0 +0
2013-02-18 2013-02-14 22.952 0 +0
2013-02-15 2013-02-08 22.867 0 +0
2013-02-14 2013-02-07 22.867 0 +0
2013-02-08 2013-02-06 22.980 0 +0
2013-02-07 2013-02-05 22.980 0 +0
2013-02-06 2013-02-04 22.980 0 +0
2013-02-05 2013-02-01 23.374 0 +0
2013-02-04 2013-01-31 23.768 0 +0
2013-02-01 2013-01-30 23.656 0 +0
2013-01-31 2013-01-29 22.388 0 +0
2013-01-30 2013-01-28 22.388 0 +0
2013-01-29 2013-01-25 22.529 0 +0
2013-01-28 2013-01-24 22.022 0 +0
2013-01-25 2013-01-23 22.388 0 +0
2013-01-24 2013-01-22 22.388 0 +0
2013-01-23 2013-01-21 22.248 0 +0
2013-01-22 2013-01-18 22.248 0 +0
2013-01-21 2013-01-17 22.107 0 +0
2013-01-18 2013-01-16 22.529 0 +0
2013-01-17 2013-01-15 21.797 0 +0
2013-01-16 2013-01-14 22.135 0 +0
2013-01-15 2013-01-11 22.304 0 +0
2013-01-14 2013-01-10 22.642 0 +0
2013-01-11 2013-01-09 22.276 0 +0
2013-01-10 2013-01-08 22.417 0 +0
2013-01-09 2013-01-07 22.952 0 +0
2013-01-08 2013-01-04 22.783 0 +0
2013-01-07 2013-01-03 22.952 0 +0
2013-01-04 2013-01-02 22.952 0 +0
2013-01-03 2012-12-31 22.952 0 +0
2013-01-02 2012-12-27 22.670 0 +0
2012-12-28 2012-12-24 22.332 0 +0
2012-12-27 2012-12-20 22.332 0 +0
2012-12-21 2012-12-19 22.332 0 +0
2012-12-20 2012-12-18 22.388 0 +0
2012-12-19 2012-12-17 22.388 0 +0
2012-12-18 2012-12-14 22.388 0 +0
2012-12-17 2012-12-13 22.388 0 +0
2012-12-14 2012-12-12 22.248 0 +0
2012-12-13 2012-12-11 22.529 0 +0
2012-12-12 2012-12-10 22.529 0 +0
2012-12-11 2012-12-07 22.529 0 +0
2012-12-10 2012-12-06 22.276 0 +0
2012-12-07 2012-12-05 22.276 0 +0
2012-12-06 2012-12-04 22.276 0 +0
2012-12-05 2012-12-03 22.276 0 +0
2012-12-04 2012-11-30 22.248 0 +0
2012-12-03 2012-11-29 22.248 0 +0
2012-11-30 2012-11-28 22.248 0 +0
2012-11-29 2012-11-27 22.248 0 +0
2012-11-28 2012-11-26 22.248 0 +0
2012-11-27 2012-11-23 22.529 0 +0
2012-11-26 2012-11-22 22.529 0 +0
2012-11-23 2012-11-21 22.952 0 +0
2012-11-22 2012-11-20 23.797 0 +0
2012-11-21 2012-11-19 23.797 0 +0
2012-11-20 2012-11-16 23.797 0 +0
2012-11-19 2012-11-15 22.952 0 +0
2012-11-16 2012-11-14 22.952 0 +0
2012-11-15 2012-11-13 23.233 0 +0
2012-11-14 2012-11-12 23.374 0 +0
2012-11-13 2012-11-09 24.078 0 +0
2012-11-12 2012-11-08 24.444 0 +0
2012-11-09 2012-11-07 24.472 0 +0
2012-11-08 2012-11-06 24.472 0 +0
2012-11-07 2012-11-05 23.937 0 +0
2012-11-06 2012-11-02 23.937 0 +0
2012-11-05 2012-11-01 23.937 0 +0
2012-11-02 2012-10-31 23.909 0 +0
2012-11-01 2012-10-30 23.937 0 +0
2012-10-31 2012-10-29 24.078 0 +0
2012-10-30 2012-10-26 24.444 0 +0
2012-10-29 2012-10-25 24.444 0 +0
2012-10-26 2012-10-24 24.360 0 +0
2012-10-25 2012-10-22 24.641 0 +0
2012-10-24 2012-10-19 24.782 0 +0
2012-10-22 2012-10-18 24.782 0 +0
2012-10-19 2012-10-17 24.782 0 +0
2012-10-18 2012-10-16 24.782 0 +0
2012-10-17 2012-10-15 24.782 0 +0
2012-10-16 2012-10-12 25.205 0 +0
2012-10-15 2012-10-11 25.205 0 +0
2012-10-12 2012-10-10 25.205 0 +0
2012-10-11 2012-10-09 25.205 0 +0
2012-10-10 2012-10-08 25.205 0 +0
2012-10-09 2012-10-05 25.205 0 +0
2012-10-08 2012-10-04 25.205 0 +0
2012-10-05 2012-10-03 25.205 0 +0
2012-10-04 2012-09-28 25.205 0 +0
2012-10-03 2012-09-27 25.205 0 +0
2012-09-28 2012-09-26 25.233 0 +0
2012-09-27 2012-09-25 25.233 0 +0
2012-09-26 2012-09-24 25.233 0 +0
2012-09-25 2012-09-21 25.233 0 +0
2012-09-24 2012-09-20 25.233 0 +0
2012-09-21 2012-09-19 25.233 0 +0
2012-09-20 2012-09-18 25.345 0 +0
2012-09-19 2012-09-17 25.345 0 +0
2012-09-18 2012-09-14 25.458 0 +0
2012-09-17 2012-09-13 25.909 0 +0
2012-09-14 2012-09-12 25.909 0 +0
2012-09-13 2012-09-11 25.909 0 +0
2012-09-12 2012-09-10 25.909 0 +0
2012-09-11 2012-09-07 25.909 0 +0
2012-09-10 2012-09-06 26.331 0 +0
2012-09-07 2012-09-05 26.331 0 +0
2012-09-06 2012-09-04 26.331 0 +0
2012-09-05 2012-09-03 26.331 0 +0
2012-09-04 2012-08-31 25.768 0 +0
2012-09-03 2012-08-30 26.331 0 +0
2012-08-31 2012-08-29 26.331 0 +0
2012-08-30 2012-08-28 26.753 0 +0
2012-08-29 2012-08-27 26.753 0 +0
2012-08-28 2012-08-24 26.753 0 +0
2012-08-27 2012-08-23 26.753 0 +0
2012-08-24 2012-08-22 27.035 0 +0
2012-08-23 2012-08-21 27.176 0 +0
2012-08-22 2012-08-20 29.040 0 +0
2012-08-21 2012-08-17 29.185 0 +0
2012-08-20 2012-08-16 29.185 0 +0
2012-08-17 2012-08-15 29.185 0 +0
2012-08-16 2012-08-14 29.185 0 +0
2012-08-15 2012-08-13 29.185 0 +0
2012-08-14 2012-08-10 29.185 0 +0
2012-08-13 2012-08-09 29.185 0 +0
2012-08-10 2012-08-08 29.185 0 +0
2012-08-09 2012-08-07 29.098 0 +0
2012-08-08 2012-08-06 29.010 0 +0
2012-08-07 2012-08-03 29.127 0 +0
2012-08-06 2012-08-02 29.185 0 +0
2012-08-03 2012-08-01 29.185 0 +0
2012-08-02 2012-07-31 29.185 0 +0
2012-08-01 2012-07-30 29.185 0 +0
2012-07-31 2012-07-27 29.040 0 +0
2012-07-30 2012-07-26 28.894 0 +0
2012-07-27 2012-07-25 29.258 0 +0
2012-07-26 2012-07-24 29.258 0 +0
2012-07-25 2012-07-23 29.258 0 +0
2012-07-24 2012-07-20 29.404 0 +0
2012-07-23 2012-07-19 29.477 0 +0
2012-07-20 2012-07-18 29.477 0 +0
2012-07-19 2012-07-17 29.477 0 +0
2012-07-18 2012-07-16 29.477 0 +0
2012-07-17 2012-07-13 29.477 0 +0
2012-07-16 2012-07-12 29.477 0 +0
2012-07-13 2012-07-11 29.477 0 +0
2012-07-12 2012-07-10 29.185 0 +0
2012-07-11 2012-07-09 29.185 0 +0
2012-07-10 2012-07-06 29.477 0 +0
2012-07-09 2012-07-05 29.477 0 +0
2012-07-06 2012-07-04 29.769 0 +0
2012-07-05 2012-07-03 29.769 0 +0
2012-07-04 2012-06-29 29.331 0 +0
2012-07-03 2012-06-28 29.477 0 +0
2012-06-29 2012-06-27 29.477 0 +0
2012-06-28 2012-06-26 30.207 0 +0
2012-06-27 2012-06-25 30.207 0 +0
2012-06-26 2012-06-22 30.207 0 +0
2012-06-25 2012-06-21 30.207 0 +0
2012-06-22 2012-06-20 30.207 0 +0
2012-06-21 2012-06-19 30.864 0 +0
2012-06-20 2012-06-18 30.864 0 +0
2012-06-19 2012-06-15 30.864 0 +0
2012-06-18 2012-06-14 30.864 0 +0
2012-06-15 2012-06-13 30.864 0 +0
2012-06-14 2012-06-12 30.864 0 +0
2012-06-13 2012-06-11 30.864 0 +0
2012-06-12 2012-06-08 30.864 0 +0
2012-06-11 2012-06-07 30.864 0 +0
2012-06-08 2012-06-06 30.864 0 +0
2012-06-07 2012-06-05 30.864 0 +0
2012-06-06 2012-06-04 30.864 0 +0
2012-06-05 2012-06-01 30.937 0 +0
2012-06-04 2012-05-31 30.937 0 +0
2012-06-01 2012-05-30 30.937 0 +0
2012-05-31 2012-05-29 30.937 0 +0
2012-05-30 2012-05-28 30.937 0 +0
2012-05-29 2012-05-25 30.937 0 +0
2012-05-28 2012-05-24 30.937 0 +0
2012-05-25 2012-05-23 30.937 0 +0
2012-05-24 2012-05-22 30.937 0 +0
2012-05-23 2012-05-21 30.937 0 +0
2012-05-22 2012-05-18 30.499 0 +0
2012-05-21 2012-05-17 30.937 0 +0
2012-05-18 2012-05-16 30.937 0 +0
2012-05-17 2012-05-15 31.739 0 +0
2012-05-16 2012-05-14 31.228 0 +0
2012-05-15 2012-05-11 31.301 0 +0
2012-05-14 2012-05-10 31.082 0 +0
2012-05-11 2012-05-09 33.960 0 +0
2012-05-10 2012-05-08 33.808 0 +0
2012-05-09 2012-05-07 34.265 0 +0
2012-05-08 2012-05-04 34.265 0 +0
2012-05-07 2012-05-03 34.265 0 +0
2012-05-04 2012-05-02 34.265 0 +0
2012-05-03 2012-04-30 33.960 0 +0
2012-05-02 2012-04-27 33.503 0 +0
2012-04-30 2012-04-26 33.503 0 +0
2012-04-27 2012-04-25 33.503 0 +0
2012-04-26 2012-04-24 32.742 0 +0
2012-04-25 2012-04-23 32.894 0 +0
2012-04-24 2012-04-20 32.437 0 +0
2012-04-23 2012-04-19 32.285 0 +0
2012-04-20 2012-04-18 31.980 0 +0
2012-04-19 2012-04-17 31.980 0 +0
2012-04-18 2012-04-16 31.980 0 +0
2012-04-17 2012-04-13 31.524 0 +0
2012-04-16 2012-04-12 31.524 0 +0
2012-04-13 2012-04-11 31.524 0 +0
2012-04-12 2012-04-10 32.437 0 +0
2012-04-11 2012-04-05 32.437 0 +0
2012-04-10 2012-04-03 32.437 0 +0
2012-04-05 2012-04-02 32.437 0 +0
2012-04-03 2012-03-30 32.437 0 +0
2012-04-02 2012-03-29 32.057 0 +0
2012-03-30 2012-03-28 32.590 0 +0
2012-03-29 2012-03-27 32.894 0 +0
2012-03-28 2012-03-26 32.285 0 +0
2012-03-27 2012-03-23 31.980 0 +0
2012-03-26 2012-03-22 31.980 0 +0
2012-03-23 2012-03-21 31.676 0 +0
2012-03-22 2012-03-20 31.524 0 +0
2012-03-21 2012-03-19 32.590 0 +0
2012-03-20 2012-03-16 31.676 0 +0
2012-03-19 2012-03-15 31.676 0 +0
2012-03-16 2012-03-14 31.447 0 +0
2012-03-15 2012-03-13 31.447 0 +0
2012-03-14 2012-03-12 31.371 0 +0
2012-03-13 2012-03-09 31.295 0 +0
2012-03-12 2012-03-08 30.914 0 +0
2012-03-09 2012-03-07 30.458 0 +0
2012-03-08 2012-03-06 30.458 0 +0
2012-03-07 2012-03-05 31.219 0 +0
2012-03-06 2012-03-02 31.219 0 +0
2012-03-05 2012-03-01 31.219 0 +0
2012-03-02 2012-02-29 31.219 0 +0
2012-03-01 2012-02-28 31.980 0 +0
2012-02-29 2012-02-27 32.742 0 +0
2012-02-28 2012-02-24 32.590 0 +0
2012-02-27 2012-02-23 31.980 0 +0
2012-02-24 2012-02-22 31.980 0 +0
2012-02-23 2012-02-21 31.980 0 +0
2012-02-22 2012-02-20 31.980 0 +0
2012-02-21 2012-02-17 31.980 0 +0
2012-02-20 2012-02-16 31.980 0 +0
2012-02-17 2012-02-15 31.980 0 +0
2012-02-16 2012-02-14 31.980 0 +0
2012-02-15 2012-02-13 31.980 0 +0
2012-02-14 2012-02-10 30.914 0 +0
2012-02-13 2012-02-09 30.914 0 +0
2012-02-10 2012-02-08 30.458 0 +0
2012-02-09 2012-02-07 32.285 0 +0
2012-02-08 2012-02-06 32.285 0 +0
2012-02-07 2012-02-03 32.285 0 +0
2012-02-06 2012-02-02 32.285 0 +0
2012-02-03 2012-02-01 31.980 0 +0
2012-02-02 2012-01-31 32.285 0 +0
2012-02-01 2012-01-30 32.285 0 +0
2012-01-31 2012-01-27 32.742 0 +0
2012-01-30 2012-01-26 32.133 0 +0
2012-01-27 2012-01-20 30.001 0 +0
2012-01-26 2012-01-19 29.879 0 +0
2012-01-20 2012-01-18 29.879 0 +0
2012-01-19 2012-01-17 29.544 0 +0
2012-01-18 2012-01-16 29.544 0 +0
2012-01-17 2012-01-13 28.935 0 +0
2012-01-16 2012-01-12 28.935 0 +0
2012-01-13 2012-01-11 28.935 0 +0
2012-01-12 2012-01-10 30.001 0 +0
2012-01-11 2012-01-09 30.001 0 +0
2012-01-10 2012-01-06 27.412 0 +0
2012-01-09 2012-01-05 27.412 0 +0
2012-01-06 2012-01-04 27.412 0 +0
2012-01-05 2012-01-03 26.803 0 +0
2012-01-04 2011-12-30 26.194 0 +0
2012-01-03 2011-12-29 26.194 0 +0
2011-12-30 2011-12-28 26.194 0 +0
2011-12-29 2011-12-23 26.650 0 +0
2011-12-28 2011-12-22 26.650 0 +0
2011-12-23 2011-12-21 26.650 0 +0
2011-12-22 2011-12-20 26.803 0 +0
2011-12-21 2011-12-19 26.803 0 +0
2011-12-20 2011-12-16 26.803 0 +0
2011-12-19 2011-12-15 26.803 0 +0
2011-12-16 2011-12-14 26.803 0 +0
2011-12-15 2011-12-13 26.803 0 +0
2011-12-14 2011-12-12 26.803 0 +0
2011-12-13 2011-12-09 27.716 0 +0
2011-12-12 2011-12-08 27.716 0 +0
2011-12-09 2011-12-07 29.087 0 +0
2011-12-08 2011-12-06 29.087 0 +0
2011-12-07 2011-12-05 29.087 0 +0
2011-12-06 2011-12-02 29.087 0 +0
2011-12-05 2011-12-01 29.392 0 +0
2011-12-02 2011-11-30 29.392 0 +0
2011-12-01 2011-11-29 29.696 0 +0
2011-11-30 2011-11-28 30.458 0 +0
2011-11-29 2011-11-25 30.458 0 +0
2011-11-28 2011-11-24 30.458 0 +0
2011-11-25 2011-11-23 30.458 0 +0
2011-11-24 2011-11-22 30.458 0 +0
2011-11-23 2011-11-21 30.458 0 +0
2011-11-22 2011-11-18 30.534 0 +0
2011-11-21 2011-11-17 30.001 0 +0
2011-11-18 2011-11-16 30.031 0 +0
2011-11-17 2011-11-15 30.153 0 +0
2011-11-16 2011-11-14 31.219 0 +0
2011-11-15 2011-11-11 31.219 0 +0
2011-11-14 2011-11-10 31.219 0 +0
2011-11-11 2011-11-09 31.219 0 +0
2011-11-10 2011-11-08 31.676 0 +0
2011-11-09 2011-11-07 31.980 0 +0
2011-11-08 2011-11-04 31.219 0 +0
2011-11-07 2011-11-03 31.219 0 +0
2011-11-04 2011-11-02 33.427 0 +0
2011-11-03 2011-11-01 33.427 0 +0
2011-11-02 2011-10-31 33.656 0 +0
2011-11-01 2011-10-28 33.656 0 +0
2011-10-31 2011-10-27 33.503 0 +0
2011-10-28 2011-10-26 33.503 0 +0
2011-10-27 2011-10-25 34.417 0 +0
2011-10-26 2011-10-24 34.874 0 +0
2011-10-25 2011-10-21 34.874 0 +0
2011-10-24 2011-10-20 34.874 0 +0
2011-10-21 2011-10-19 34.874 0 +0
2011-10-20 2011-10-18 34.874 0 +0
2011-10-19 2011-10-17 34.874 0 +0
2011-10-18 2011-10-14 34.874 0 +0
2011-10-17 2011-10-13 34.874 0 +0
2011-10-14 2011-10-12 32.742 0 +0
2011-10-13 2011-10-11 32.742 0 +0
2011-10-12 2011-10-10 31.980 0 +0
2011-10-11 2011-10-07 31.980 0 +0
2011-10-10 2011-10-06 33.503 0 +0
2011-10-07 2011-10-04 33.503 0 +0
2011-10-06 2011-10-03 33.960 0 +0
2011-10-04 2011-09-30 33.960 0 +0
2011-10-03 2011-09-28 33.960 0 +0
2011-09-30 2011-09-27 33.960 0 +0
2011-09-28 2011-09-26 33.960 0 +0
2011-09-27 2011-09-23 34.265 0 +0
2011-09-26 2011-09-22 34.874 0 +0
2011-09-23 2011-09-21 35.331 0 +0
2011-09-22 2011-09-20 33.732 0 +0
2011-09-21 2011-09-19 33.732 0 +0
2011-09-20 2011-09-16 35.864 0 +0
2011-09-19 2011-09-15 35.864 0 +0
2011-09-16 2011-09-14 33.808 0 +0
2011-09-15 2011-09-12 34.265 0 +0
2011-09-14 2011-09-09 34.265 0 +0
2011-09-12 2011-09-08 34.265 0 +0
2011-09-09 2011-09-07 34.265 0 +0
2011-09-08 2011-09-06 34.265 0 +0
2011-09-07 2011-09-05 34.569 0 +0
2011-09-06 2011-09-02 35.026 0 +0
2011-09-05 2011-09-01 35.331 0 +0
2011-09-02 2011-08-31 34.874 0 +0
2011-09-01 2011-08-30 34.417 0 +0
2011-08-31 2011-08-29 34.265 0 +0
2011-08-30 2011-08-26 34.265 0 +0
2011-08-29 2011-08-25 34.722 0 +0
2011-08-26 2011-08-24 33.503 0 +0
2011-08-25 2011-08-23 33.580 0 +0
2011-08-24 2011-08-22 33.503 0 +0
2011-08-23 2011-08-19 34.722 0 +0
2011-08-22 2011-08-18 36.549 0 +0
2011-08-19 2011-08-17 36.778 0 +0
2011-08-18 2011-08-16 36.778 0 -1,092,965
2011-08-16 2011-08-12 38.973 1,092,965 +50,901 0.89% 42,596,455
2011-08-11 2011-08-09 40.251 1,042,064 +156,517 0.89% 41,944,238
2011-08-09 2011-08-05 42.088 885,547 -5,805,711 0.76% 37,270,877
2011-08-05 2011-08-03 45.203 6,691,258 -10,017 5.72% 302,462,535
2011-08-04 2011-08-02 46.321 6,701,275 -15,652 5.73% 310,407,935
2011-08-03 2011-08-01 45.522 6,716,927 -3,130 5.74% 305,768,586
2011-08-02 2011-07-29 45.203 6,720,057 +319,295 5.74% 303,764,326
2011-07-29 2011-07-27 45.522 6,400,762 +4,383 5.47% 291,376,093
2011-07-28 2011-07-26 46.161 6,396,379 +156,517 5.47% 295,263,258
2011-07-27 2011-07-25 46.161 6,239,862 +5,009 5.33% 288,038,277
2011-07-26 2011-07-22 46.321 6,234,853 -32,556 5.33% 288,802,929
2011-07-25 2011-07-21 46.321 6,267,409 -63,859 5.36% 290,310,946
2011-07-21 2011-07-19 46.800 6,331,268 -29,425 5.41% 296,302,758
2011-07-19 2011-07-15 47.678 6,360,693 -50,712 5.44% 303,267,692
2011-07-18 2011-07-14 49.515 6,411,405 -26,295 5.48% 317,462,390
2011-07-15 2011-07-13 51.272 6,437,700 -37,564 5.50% 330,075,389
2011-07-14 2011-07-12 50.234 6,475,264 -118,953 5.54% 325,278,610
2011-07-13 2011-07-11 51.592 6,594,217 -242,289 5.64% 340,206,912
2011-07-12 2011-07-08 49.515 6,836,506 5.84% 338,511,377

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top