History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 5,866 | +0 | 0.00% | 26,104 |
| 2025-10-13 | 2025-10-09 | 4.450 | 5,866 | +0 | 0.00% | 26,104 |
| 2025-10-10 | 2025-10-08 | 4.460 | 5,866 | +0 | 0.00% | 26,162 |
| 2025-10-09 | 2025-10-06 | 4.460 | 5,866 | +0 | 0.00% | 26,162 |
| 2025-10-08 | 2025-10-03 | 4.490 | 5,866 | +0 | 0.00% | 26,338 |
| 2025-10-06 | 2025-10-02 | 4.480 | 5,866 | +0 | 0.00% | 26,280 |
| 2025-10-03 | 2025-09-30 | 4.470 | 5,866 | +0 | 0.00% | 26,221 |
| 2025-10-02 | 2025-09-29 | 4.480 | 5,866 | +0 | 0.00% | 26,280 |
| 2025-09-30 | 2025-09-26 | 4.500 | 5,866 | +0 | 0.00% | 26,397 |
| 2025-09-29 | 2025-09-25 | 4.500 | 5,866 | +0 | 0.00% | 26,397 |
| 2025-09-26 | 2025-09-24 | 4.500 | 5,866 | +0 | 0.00% | 26,397 |
| 2025-09-25 | 2025-09-23 | 4.480 | 5,866 | +0 | 0.00% | 26,280 |
| 2025-09-24 | 2025-09-22 | 4.500 | 5,866 | +0 | 0.00% | 26,397 |
| 2025-09-23 | 2025-09-19 | 4.500 | 5,866 | +0 | 0.00% | 26,397 |
| 2025-09-22 | 2025-09-18 | 4.540 | 5,866 | +0 | 0.00% | 26,632 |
| 2025-09-19 | 2025-09-17 | 4.540 | 5,866 | +0 | 0.00% | 26,632 |
| 2025-09-18 | 2025-09-16 | 4.500 | 5,866 | +0 | 0.00% | 26,397 |
| 2025-09-17 | 2025-09-15 | 4.500 | 5,866 | +0 | 0.00% | 26,397 |
| 2025-09-16 | 2025-09-12 | 4.600 | 5,866 | +0 | 0.00% | 26,984 |
| 2025-09-15 | 2025-09-11 | 4.480 | 5,866 | +0 | 0.00% | 26,280 |
| 2025-09-12 | 2025-09-10 | 4.480 | 5,866 | +0 | 0.00% | 26,280 |
| 2025-09-11 | 2025-09-09 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-10 | 2025-09-08 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-09 | 2025-09-05 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-08 | 2025-09-04 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-05 | 2025-09-03 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-04 | 2025-09-02 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-03 | 2025-09-01 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-02 | 2025-08-29 | 4.590 | 5,866 | +0 | 0.00% | 26,925 |
| 2025-09-01 | 2025-08-28 | 4.763 | 5,866 | +0 | 0.00% | 27,938 |
| 2025-08-29 | 2025-08-27 | 4.763 | 5,866 | +139 | 0.00% | 27,938 |
| 2025-08-28 | 2025-08-26 | 4.763 | 5,727 | +0 | 0.00% | 27,276 |
| 2025-08-27 | 2025-08-25 | 4.763 | 5,727 | +0 | 0.00% | 27,276 |
| 2025-08-26 | 2025-08-22 | 4.763 | 5,727 | +0 | 0.00% | 27,276 |
| 2025-08-25 | 2025-08-21 | 4.763 | 5,727 | +0 | 0.00% | 27,276 |
| 2025-08-22 | 2025-08-20 | 4.814 | 5,727 | +0 | 0.00% | 27,569 |
| 2025-08-21 | 2025-08-19 | 4.793 | 5,727 | +0 | 0.00% | 27,452 |
| 2025-08-20 | 2025-08-18 | 4.793 | 5,727 | +0 | 0.00% | 27,452 |
| 2025-08-19 | 2025-08-15 | 4.814 | 5,727 | +0 | 0.00% | 27,569 |
| 2025-08-18 | 2025-08-14 | 4.793 | 5,727 | +0 | 0.00% | 27,452 |
| 2025-08-15 | 2025-08-13 | 4.855 | 5,727 | +0 | 0.00% | 27,804 |
| 2025-08-14 | 2025-08-12 | 4.875 | 5,727 | +0 | 0.00% | 27,921 |
| 2025-08-13 | 2025-08-11 | 4.886 | 5,727 | +0 | 0.00% | 27,980 |
| 2025-08-12 | 2025-08-08 | 4.814 | 5,727 | +0 | 0.00% | 27,569 |
| 2025-08-11 | 2025-08-07 | 4.814 | 5,727 | +0 | 0.00% | 27,569 |
| 2025-08-08 | 2025-08-06 | 4.834 | 5,727 | +0 | 0.00% | 27,686 |
| 2025-08-07 | 2025-08-05 | 4.814 | 5,727 | +0 | 0.00% | 27,569 |
| 2025-08-06 | 2025-08-04 | 4.722 | 5,727 | +0 | 0.00% | 27,041 |
| 2025-08-05 | 2025-08-01 | 4.609 | 5,727 | +0 | 0.00% | 26,396 |
| 2025-08-04 | 2025-07-31 | 4.568 | 5,727 | +0 | 0.00% | 26,161 |
| 2025-08-01 | 2025-07-30 | 4.568 | 5,727 | +0 | 0.00% | 26,161 |
| 2025-07-31 | 2025-07-29 | 4.568 | 5,727 | +0 | 0.00% | 26,161 |
| 2025-07-30 | 2025-07-28 | 4.548 | 5,727 | +0 | 0.00% | 26,044 |
| 2025-07-29 | 2025-07-25 | 4.609 | 5,727 | +0 | 0.00% | 26,396 |
| 2025-07-28 | 2025-07-24 | 4.548 | 5,727 | +0 | 0.00% | 26,044 |
| 2025-07-25 | 2025-07-23 | 4.548 | 5,727 | +0 | 0.00% | 26,044 |
| 2025-07-24 | 2025-07-22 | 4.476 | 5,727 | +0 | 0.00% | 25,633 |
| 2025-07-23 | 2025-07-21 | 4.455 | 5,727 | +0 | 0.00% | 25,516 |
| 2025-07-22 | 2025-07-18 | 4.425 | 5,727 | +0 | 0.00% | 25,340 |
| 2025-07-21 | 2025-07-17 | 4.425 | 5,727 | +0 | 0.00% | 25,340 |
| 2025-07-18 | 2025-07-16 | 4.414 | 5,727 | +0 | 0.00% | 25,281 |
| 2025-07-17 | 2025-07-15 | 4.384 | 5,727 | +0 | 0.00% | 25,105 |
| 2025-07-16 | 2025-07-14 | 4.384 | 5,727 | +0 | 0.00% | 25,105 |
| 2025-07-15 | 2025-07-11 | 4.404 | 5,727 | +0 | 0.00% | 25,223 |
| 2025-07-14 | 2025-07-10 | 4.322 | 5,727 | +0 | 0.00% | 24,754 |
| 2025-07-11 | 2025-07-09 | 4.322 | 5,727 | +0 | 0.00% | 24,754 |
| 2025-07-10 | 2025-07-08 | 4.404 | 5,727 | +0 | 0.00% | 25,223 |
| 2025-07-09 | 2025-07-07 | 4.404 | 5,727 | +0 | 0.00% | 25,223 |
| 2025-07-08 | 2025-07-04 | 4.292 | 5,727 | +0 | 0.00% | 24,578 |
| 2025-07-07 | 2025-07-03 | 4.322 | 5,727 | +0 | 0.00% | 24,754 |
| 2025-07-04 | 2025-07-02 | 4.302 | 5,727 | +0 | 0.00% | 24,636 |
| 2025-07-03 | 2025-06-30 | 4.312 | 5,727 | +0 | 0.00% | 24,695 |
| 2025-07-02 | 2025-06-27 | 4.373 | 5,727 | +0 | 0.00% | 25,047 |
| 2025-06-30 | 2025-06-26 | 4.373 | 5,727 | +0 | 0.00% | 25,047 |
| 2025-06-27 | 2025-06-25 | 4.363 | 5,727 | +0 | 0.00% | 24,988 |
| 2025-06-26 | 2025-06-24 | 4.312 | 5,727 | +0 | 0.00% | 24,695 |
| 2025-06-25 | 2025-06-23 | 4.312 | 5,727 | +0 | 0.00% | 24,695 |
| 2025-06-24 | 2025-06-20 | 4.292 | 5,727 | +0 | 0.00% | 24,578 |
| 2025-06-23 | 2025-06-19 | 4.251 | 5,727 | +0 | 0.00% | 24,343 |
| 2025-06-20 | 2025-06-18 | 4.251 | 5,727 | +0 | 0.00% | 24,343 |
| 2025-06-19 | 2025-06-17 | 4.261 | 5,727 | +0 | 0.00% | 24,402 |
| 2025-06-18 | 2025-06-16 | 4.302 | 5,727 | +0 | 0.00% | 24,636 |
| 2025-06-17 | 2025-06-13 | 4.292 | 5,727 | +0 | 0.00% | 24,578 |
| 2025-06-16 | 2025-06-12 | 4.302 | 5,727 | +0 | 0.00% | 24,636 |
| 2025-06-13 | 2025-06-11 | 4.343 | 5,727 | +0 | 0.00% | 24,871 |
| 2025-06-12 | 2025-06-10 | 4.302 | 5,727 | +0 | 0.00% | 24,636 |
| 2025-06-11 | 2025-06-09 | 4.322 | 5,727 | +0 | 0.00% | 24,754 |
| 2025-06-10 | 2025-06-06 | 4.302 | 5,727 | +0 | 0.00% | 24,636 |
| 2025-06-09 | 2025-06-05 | 4.332 | 5,727 | +0 | 0.00% | 24,812 |
| 2025-06-06 | 2025-06-04 | 4.261 | 5,727 | +0 | 0.00% | 24,402 |
| 2025-06-05 | 2025-06-03 | 4.261 | 5,727 | +0 | 0.00% | 24,402 |
| 2025-06-04 | 2025-06-02 | 4.302 | 5,727 | +0 | 0.00% | 24,636 |
| 2025-06-03 | 2025-05-30 | 4.281 | 5,727 | +0 | 0.00% | 24,519 |
| 2025-06-02 | 2025-05-29 | 4.281 | 5,727 | +0 | 0.00% | 24,519 |
| 2025-05-30 | 2025-05-28 | 4.117 | 5,727 | +0 | 0.00% | 23,580 |
| 2025-05-29 | 2025-05-27 | 4.117 | 5,727 | +0 | 0.00% | 23,580 |
| 2025-05-28 | 2025-05-26 | 4.097 | 5,727 | +0 | 0.00% | 23,463 |
| 2025-05-27 | 2025-05-23 | 4.422 | 5,727 | +0 | 0.00% | 25,324 |
| 2025-05-26 | 2025-05-22 | 4.443 | 5,727 | +235 | 0.00% | 25,446 |
| 2025-05-23 | 2025-05-21 | 4.401 | 5,492 | +0 | 0.00% | 24,168 |
| 2025-05-22 | 2025-05-20 | 4.401 | 5,492 | +0 | 0.00% | 24,168 |
| 2025-05-21 | 2025-05-19 | 4.401 | 5,492 | +0 | 0.00% | 24,168 |
| 2025-05-20 | 2025-05-16 | 4.390 | 5,492 | +0 | 0.00% | 24,109 |
| 2025-05-19 | 2025-05-15 | 4.433 | 5,492 | +0 | 0.00% | 24,344 |
| 2025-05-16 | 2025-05-14 | 4.433 | 5,492 | +0 | 0.00% | 24,344 |
| 2025-05-15 | 2025-05-13 | 4.433 | 5,492 | +0 | 0.00% | 24,344 |
| 2025-05-14 | 2025-05-12 | 4.433 | 5,492 | +0 | 0.00% | 24,344 |
| 2025-05-13 | 2025-05-09 | 4.433 | 5,492 | +0 | 0.00% | 24,344 |
| 2025-05-12 | 2025-05-08 | 4.433 | 5,492 | +0 | 0.00% | 24,344 |
| 2025-05-09 | 2025-05-07 | 4.326 | 5,492 | +0 | 0.00% | 23,757 |
| 2025-05-08 | 2025-05-06 | 4.379 | 5,492 | +0 | 0.00% | 24,050 |
| 2025-05-07 | 2025-05-02 | 4.315 | 5,492 | +0 | 0.00% | 23,698 |
| 2025-05-06 | 2025-04-30 | 4.315 | 5,492 | +0 | 0.00% | 23,698 |
| 2025-05-02 | 2025-04-29 | 4.304 | 5,492 | +0 | 0.00% | 23,640 |
| 2025-04-30 | 2025-04-28 | 4.304 | 5,492 | +0 | 0.00% | 23,640 |
| 2025-04-29 | 2025-04-25 | 4.401 | 5,492 | +0 | 0.00% | 24,168 |
| 2025-04-28 | 2025-04-24 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-25 | 2025-04-23 | 4.336 | 5,492 | +0 | 0.00% | 23,816 |
| 2025-04-24 | 2025-04-22 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-23 | 2025-04-17 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-22 | 2025-04-16 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-17 | 2025-04-15 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-16 | 2025-04-14 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-15 | 2025-04-11 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-14 | 2025-04-10 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-11 | 2025-04-09 | 4.294 | 5,492 | +0 | 0.00% | 23,581 |
| 2025-04-10 | 2025-04-08 | 4.358 | 5,492 | +0 | 0.00% | 23,933 |
| 2025-04-09 | 2025-04-07 | 4.326 | 5,492 | +0 | 0.00% | 23,757 |
| 2025-04-08 | 2025-04-03 | 4.486 | 5,492 | +0 | 0.00% | 24,637 |
| 2025-04-07 | 2025-04-02 | 4.550 | 5,492 | +0 | 0.00% | 24,989 |
| 2025-04-03 | 2025-04-01 | 4.539 | 5,492 | +0 | 0.00% | 24,930 |
| 2025-04-02 | 2025-03-31 | 4.636 | 5,492 | +0 | 0.00% | 25,458 |
| 2025-04-01 | 2025-03-28 | 4.198 | 5,492 | +0 | 0.00% | 23,053 |
| 2025-03-31 | 2025-03-27 | 4.198 | 5,492 | +0 | 0.00% | 23,053 |
| 2025-03-28 | 2025-03-26 | 4.187 | 5,492 | +0 | 0.00% | 22,994 |
| 2025-03-27 | 2025-03-25 | 4.187 | 5,492 | +0 | 0.00% | 22,994 |
| 2025-03-26 | 2025-03-24 | 4.198 | 5,492 | +0 | 0.00% | 23,053 |
| 2025-03-25 | 2025-03-21 | 4.198 | 5,492 | +0 | 0.00% | 23,053 |
| 2025-03-24 | 2025-03-20 | 4.230 | 5,492 | +0 | 0.00% | 23,229 |
| 2025-03-21 | 2025-03-19 | 4.262 | 5,492 | +0 | 0.00% | 23,405 |
| 2025-03-20 | 2025-03-18 | 4.240 | 5,492 | -1,873 | 0.00% | 23,288 |
| 2025-02-11 | 2025-02-07 | 4.176 | 7,365 | +1,873 | 0.00% | 30,758 |
| 2024-08-30 | 2024-08-28 | 4.532 | 5,492 | +146 | 0.00% | 24,889 |
| 2024-05-27 | 2024-05-23 | 5.570 | 5,346 | +186 | 0.00% | 29,778 |
| 2024-05-20 | 2024-05-16 | 5.388 | 5,160 | -8,797 | 0.00% | 27,803 |
| 2024-05-17 | 2024-05-14 | 5.286 | 13,957 | +8,797 | 0.00% | 73,775 |
| 2024-04-12 | 2024-04-10 | 5.434 | 5,160 | +844 | 0.00% | 28,038 |
| 2023-09-04 | 2023-08-30 | 6.605 | 4,316 | +82 | 0.00% | 28,507 |
| 2023-05-30 | 2023-05-25 | 7.309 | 4,234 | +139 | 0.00% | 30,946 |
| 2022-09-05 | 2022-09-01 | 8.728 | 4,095 | +104 | 0.00% | 35,743 |
| 2022-05-23 | 2022-05-19 | 9.452 | 3,991 | +150 | 0.00% | 37,725 |
| 2022-01-28 | 2022-01-26 | 10.066 | 3,841 | -14,091 | 0.00% | 38,662 |
| 2021-08-27 | 2021-08-25 | 10.918 | 17,932 | +393 | 0.01% | 195,788 |
| 2021-07-06 | 2021-07-02 | 10.788 | 17,539 | -765 | 0.01% | 189,207 |
| 2021-05-24 | 2021-05-20 | 11.368 | 18,304 | +534 | 0.01% | 208,078 |
| 2021-03-18 | 2021-03-16 | 9.969 | 17,770 | +1,129 | 0.01% | 177,145 |
| 2020-08-28 | 2020-08-26 | 9.612 | 16,641 | +360 | 0.01% | 159,950 |
| 2020-05-25 | 2020-05-21 | 11.546 | 16,281 | +808 | 0.01% | 187,979 |
| 2020-04-20 | 2020-04-16 | 11.488 | 15,473 | -2,764 | 0.01% | 177,754 |
| 2020-03-25 | 2020-03-23 | 10.200 | 18,237 | +2,764 | 0.01% | 186,023 |
| 2020-01-30 | 2020-01-24 | 15.221 | 15,473 | -538 | 0.01% | 235,513 |
| 2020-01-16 | 2020-01-14 | 15.597 | 16,011 | -412 | 0.01% | 249,725 |
| 2020-01-15 | 2020-01-13 | 15.742 | 16,423 | +969 | 0.01% | 258,527 |
| 2020-01-14 | 2020-01-10 | 15.626 | 15,454 | -1,850 | 0.01% | 241,485 |
| 2020-01-13 | 2020-01-09 | 15.337 | 17,304 | +915 | 0.01% | 265,386 |
| 2020-01-10 | 2020-01-08 | 15.510 | 16,389 | +304 | 0.01% | 254,198 |
| 2020-01-09 | 2020-01-07 | 15.423 | 16,085 | -197 | 0.01% | 248,087 |
| 2020-01-08 | 2020-01-06 | 15.279 | 16,282 | +305 | 0.01% | 248,769 |
| 2020-01-03 | 2019-12-31 | 15.395 | 15,977 | +603 | 0.01% | 245,958 |
| 2020-01-02 | 2019-12-27 | 15.771 | 15,374 | -1,058 | 0.01% | 242,459 |
| 2019-12-17 | 2019-12-13 | 15.597 | 16,432 | +904 | 0.01% | 256,291 |
| 2019-12-16 | 2019-12-12 | 15.452 | 15,528 | -478 | 0.01% | 239,945 |
| 2019-12-13 | 2019-12-11 | 15.308 | 16,006 | -479 | 0.01% | 245,015 |
| 2019-12-12 | 2019-12-10 | 15.423 | 16,485 | +904 | 0.01% | 254,256 |
| 2019-12-11 | 2019-12-09 | 15.279 | 15,581 | -478 | 0.01% | 238,059 |
| 2019-12-10 | 2019-12-06 | 15.221 | 16,059 | +813 | 0.01% | 244,433 |
| 2019-12-09 | 2019-12-05 | 15.250 | 15,246 | -570 | 0.01% | 232,499 |
| 2019-12-05 | 2019-12-03 | 15.337 | 15,816 | -569 | 0.01% | 242,565 |
| 2019-12-04 | 2019-12-02 | 15.510 | 16,385 | +813 | 0.01% | 254,136 |
| 2019-12-03 | 2019-11-29 | 15.481 | 15,572 | -630 | 0.01% | 241,075 |
| 2019-12-02 | 2019-11-28 | 15.481 | 16,202 | +753 | 0.01% | 250,829 |
| 2019-11-29 | 2019-11-27 | 15.395 | 15,449 | -630 | 0.01% | 237,830 |
| 2019-11-28 | 2019-11-26 | 15.337 | 16,079 | +753 | 0.01% | 246,598 |
| 2019-11-27 | 2019-11-25 | 15.279 | 15,326 | -3,395 | 0.01% | 234,163 |
| 2019-11-25 | 2019-11-21 | 15.105 | 18,721 | +774 | 0.01% | 282,784 |
| 2019-11-21 | 2019-11-19 | 15.337 | 17,947 | +775 | 0.01% | 275,247 |
| 2019-11-19 | 2019-11-15 | 15.047 | 17,172 | +706 | 0.01% | 258,392 |
| 2019-11-15 | 2019-11-13 | 15.163 | 16,466 | -2,765 | 0.01% | 249,675 |
| 2019-11-08 | 2019-11-06 | 15.684 | 19,231 | +839 | 0.01% | 301,617 |
| 2019-11-06 | 2019-11-04 | 15.742 | 18,392 | -544 | 0.01% | 289,523 |
| 2019-10-30 | 2019-10-28 | 15.163 | 18,936 | -41 | 0.01% | 287,127 |
| 2019-10-28 | 2019-10-24 | 15.192 | 18,977 | -41 | 0.01% | 288,298 |
| 2019-10-25 | 2019-10-23 | 15.076 | 19,018 | -41 | 0.01% | 286,720 |
| 2019-10-24 | 2019-10-22 | 15.163 | 19,059 | -40 | 0.01% | 288,992 |
| 2019-10-22 | 2019-10-18 | 15.221 | 19,099 | -41 | 0.01% | 290,704 |
| 2019-10-21 | 2019-10-17 | 15.250 | 19,140 | -41 | 0.01% | 291,882 |
| 2019-10-16 | 2019-10-14 | 15.134 | 19,181 | -41 | 0.01% | 290,287 |
| 2019-10-11 | 2019-10-09 | 14.816 | 19,222 | -40 | 0.01% | 284,789 |
| 2019-10-10 | 2019-10-08 | 14.960 | 19,262 | -41 | 0.01% | 288,169 |
| 2019-10-09 | 2019-10-04 | 14.903 | 19,303 | -41 | 0.01% | 287,665 |
| 2019-10-08 | 2019-10-03 | 15.134 | 19,344 | +1,341 | 0.01% | 292,754 |
| 2019-10-02 | 2019-09-27 | 15.047 | 18,003 | -311 | 0.01% | 270,896 |
| 2019-09-27 | 2019-09-25 | 15.105 | 18,314 | -311 | 0.01% | 276,636 |
| 2019-09-25 | 2019-09-23 | 15.192 | 18,625 | -311 | 0.01% | 282,950 |
| 2019-09-19 | 2019-09-17 | 15.655 | 18,936 | -311 | 0.01% | 296,442 |
| 2019-09-18 | 2019-09-16 | 15.915 | 19,247 | +1,072 | 0.01% | 306,324 |
| 2019-08-30 | 2019-08-28 | 16.182 | 18,175 | +365 | 0.01% | 294,114 |
| 2019-08-21 | 2019-08-19 | 16.566 | 17,810 | -5,419 | 0.01% | 295,045 |
| 2019-08-19 | 2019-08-15 | 16.035 | 23,229 | +831 | 0.01% | 372,470 |
| 2019-08-16 | 2019-08-14 | 15.917 | 22,398 | +830 | 0.01% | 356,500 |
| 2019-08-15 | 2019-08-13 | 15.946 | 21,568 | +830 | 0.01% | 343,926 |
| 2019-08-09 | 2019-08-07 | 16.507 | 20,738 | +831 | 0.01% | 342,326 |
| 2019-08-07 | 2019-08-05 | 16.655 | 19,907 | +830 | 0.01% | 331,548 |
| 2019-08-06 | 2019-08-02 | 17.304 | 19,077 | +830 | 0.01% | 330,118 |
| 2019-08-05 | 2019-08-01 | 17.511 | 18,247 | -524 | 0.01% | 319,527 |
| 2019-08-02 | 2019-07-31 | 17.570 | 18,771 | +831 | 0.01% | 329,811 |
| 2019-08-01 | 2019-07-30 | 17.866 | 17,940 | -552 | 0.01% | 320,508 |
| 2019-07-31 | 2019-07-29 | 17.718 | 18,492 | +802 | 0.01% | 327,640 |
| 2019-07-09 | 2019-07-05 | 18.368 | 17,690 | -78 | 0.01% | 324,922 |
| 2019-07-05 | 2019-07-03 | 18.456 | 17,768 | -78 | 0.01% | 327,929 |
| 2019-06-03 | 2019-05-30 | 17.806 | 17,846 | -1,354 | 0.01% | 317,775 |
| 2019-05-31 | 2019-05-29 | 17.895 | 19,200 | +1,315 | 0.01% | 343,586 |
| 2019-05-28 | 2019-05-24 | 18.131 | 17,885 | -77 | 0.01% | 324,279 |
| 2019-05-27 | 2019-05-23 | 17.866 | 17,962 | -77 | 0.01% | 320,901 |
| 2019-05-24 | 2019-05-22 | 18.338 | 18,039 | -78 | 0.01% | 330,800 |
| 2019-05-23 | 2019-05-21 | 18.368 | 18,117 | -77 | 0.01% | 332,765 |
| 2019-05-22 | 2019-05-20 | 18.397 | 18,194 | -77 | 0.01% | 334,717 |
| 2019-05-20 | 2019-05-16 | 20.355 | 18,271 | +670 | 0.01% | 371,902 |
| 2019-05-15 | 2019-05-10 | 20.079 | 17,601 | -1,510 | 0.01% | 353,409 |
| 2019-05-14 | 2019-05-09 | 20.202 | 19,111 | +1,099 | 0.01% | 386,071 |
| 2019-05-10 | 2019-05-08 | 20.968 | 18,012 | -205 | 0.01% | 377,673 |
| 2019-05-08 | 2019-05-06 | 20.753 | 18,217 | +1,099 | 0.01% | 378,063 |
| 2019-03-25 | 2019-03-21 | 20.845 | 17,118 | +2,610 | 0.01% | 356,829 |
| 2018-09-24 | 2018-09-20 | 17.964 | 14,508 | -870 | 0.01% | 260,617 |
| 2018-08-31 | 2018-08-29 | 19.258 | 15,378 | +274 | 0.01% | 296,148 |
| 2018-05-18 | 2018-05-16 | 20.652 | 15,104 | +495 | 0.01% | 311,933 |
| 2018-02-21 | 2018-02-15 | 20.104 | 14,609 | +306 | 0.01% | 293,696 |
| 2017-12-04 | 2017-11-30 | 21.814 | 14,303 | +260 | 0.01% | 312,007 |
| 2017-09-15 | 2017-09-13 | 21.590 | 14,043 | +190 | 0.01% | 303,182 |
| 2017-08-30 | 2017-08-28 | 20.706 | 13,853 | -612 | 0.01% | 286,844 |
| 2017-08-16 | 2017-08-14 | 20.772 | 14,465 | -611 | 0.01% | 300,463 |
| 2017-08-15 | 2017-08-11 | 20.543 | 15,076 | +611 | 0.01% | 309,702 |
| 2017-08-14 | 2017-08-10 | 20.935 | 14,465 | +612 | 0.01% | 302,829 |
| 2017-08-11 | 2017-08-09 | 21.557 | 13,853 | -1,223 | 0.01% | 298,626 |
| 2017-08-10 | 2017-08-08 | 21.262 | 15,076 | +611 | 0.01% | 320,552 |
| 2017-05-15 | 2017-05-11 | 20.724 | 14,465 | +355 | 0.01% | 299,766 |
| 2017-03-02 | 2017-02-28 | 18.745 | 14,110 | -2,386 | 0.01% | 264,493 |
| 2016-09-28 | 2016-09-26 | 19.114 | 16,496 | +239 | 0.01% | 315,304 |
| 2016-09-09 | 2016-09-07 | 19.669 | 16,257 | +236 | 0.01% | 319,751 |
| 2016-06-22 | 2016-06-20 | 15.364 | 16,021 | +603 | 0.01% | 246,145 |
| 2016-04-29 | 2016-04-27 | 15.869 | 15,418 | +442 | 0.01% | 244,674 |
| 2016-04-26 | 2016-04-22 | 15.764 | 14,976 | -2,284 | 0.01% | 236,085 |
| 2016-04-25 | 2016-04-21 | 15.747 | 17,260 | +2,284 | 0.01% | 271,789 |
| 2015-12-21 | 2015-12-17 | 16.202 | 14,976 | -1,142 | 0.01% | 242,643 |
| 2015-09-11 | 2015-09-09 | 15.946 | 16,118 | +290 | 0.01% | 257,015 |
| 2015-06-08 | 2015-06-04 | 19.228 | 15,828 | -5,607 | 0.01% | 304,337 |
| 2015-05-19 | 2015-05-15 | 18.122 | 21,435 | -267 | 0.01% | 388,442 |
| 2015-05-04 | 2015-04-29 | 19.011 | 21,702 | +527 | 0.01% | 412,585 |
| 2015-04-24 | 2015-04-22 | 18.244 | 21,175 | +12,035 | 0.01% | 386,309 |
| 2015-03-27 | 2015-03-25 | 17.713 | 9,140 | +38 | 0.00% | 161,901 |
| 2015-01-05 | 2014-12-31 | 17.915 | 9,102 | -38 | 0.00% | 163,058 |
| 2014-12-30 | 2014-12-24 | 17.841 | 9,140 | -438 | 0.00% | 163,071 |
| 2014-09-12 | 2014-09-10 | 19.288 | 9,578 | +138 | 0.00% | 184,740 |
| 2014-05-07 | 2014-05-02 | 19.399 | 9,440 | +1,078 | 0.00% | 183,129 |
| 2014-05-02 | 2014-04-29 | 34.241 | 8,362 | +1,677 | 0.00% | 286,320 |
| 2014-04-24 | 2014-04-22 | 44.777 | 6,685 | +728 | 0.00% | 299,336 |
| 2014-04-23 | 2014-04-17 | 45.454 | 5,957 | -768 | 0.00% | 270,770 |
| 2014-03-04 | 2014-02-28 | 41.445 | 6,725 | +768 | 0.00% | 278,718 |
| 2014-02-26 | 2014-02-24 | 44.725 | 5,957 | -768 | 0.00% | 266,428 |
| 2014-01-10 | 2014-01-08 | 39.362 | 6,725 | +461 | 0.00% | 264,712 |
| 2014-01-02 | 2013-12-27 | 38.581 | 6,264 | -769 | 0.00% | 241,674 |
| 2013-12-30 | 2013-12-24 | 36.707 | 7,033 | +746 | 0.00% | 258,160 |
| 2013-11-21 | 2013-11-19 | 41.757 | 6,287 | +1,537 | 0.00% | 262,529 |
| 2013-09-25 | 2013-09-23 | 50.713 | 4,750 | -769 | 0.00% | 240,886 |
| 2013-09-24 | 2013-09-19 | 49.515 | 5,519 | +4,610 | 0.00% | 273,275 |
| 2013-09-13 | 2013-09-11 | 38.583 | 909 | +6 | 0.00% | 35,072 |
| 2013-08-29 | 2013-08-27 | 38.217 | 903 | -1,526 | 0.00% | 34,510 |
| 2013-08-15 | 2013-08-12 | 35.910 | 2,429 | +763 | 0.00% | 87,225 |
| 2013-05-14 | 2013-05-10 | 30.464 | 1,666 | +26 | 0.00% | 50,753 |
| 2013-04-03 | 2013-03-28 | 31.156 | 1,640 | -751 | 0.00% | 51,096 |
| 2013-02-08 | 2013-02-06 | 28.759 | 2,391 | +751 | 0.00% | 68,764 |
| 2012-12-28 | 2012-12-24 | 23.727 | 1,640 | -751 | 0.00% | 38,912 |
| 2012-12-27 | 2012-12-20 | 24.206 | 2,391 | +240 | 0.00% | 57,876 |
| 2012-09-26 | 2012-09-24 | 20.025 | 2,151 | -1 | 0.00% | 43,074 |
| 2012-09-14 | 2012-09-12 | 20.346 | 2,152 | +28 | 0.00% | 43,785 |
| 2012-06-07 | 2012-06-05 | 18.133 | 2,124 | +632 | 0.00% | 38,515 |
| 2012-05-15 | 2012-05-11 | 22.545 | 1,492 | +33 | 0.00% | 33,637 |
| 2011-09-16 | 2011-09-14 | 21.299 | 1,459 | +22 | 0.00% | 31,076 |
| 2011-08-29 | 2011-08-25 | 22.701 | 1,437 | -139 | 0.00% | 32,621 |
| 2011-06-28 | 2011-06-24 | 25.447 | 1,576 | -2 | 0.00% | 40,105 |
| 2011-04-21 | 2011-04-19 | 31.468 | 1,578 | +21 | 0.00% | 49,656 |
| 2011-01-07 | 2011-01-05 | 31.695 | 1,557 | -106 | 0.00% | 49,349 |
| 2010-11-18 | 2010-11-16 | 27.123 | 1,663 | -6,338 | 0.00% | 45,105 |
| 2010-11-17 | 2010-11-15 | 26.640 | 8,001 | -2,112 | 0.01% | 213,144 |
| 2010-11-16 | 2010-11-12 | 26.555 | 10,113 | +2,112 | 0.01% | 268,546 |
| 2010-11-15 | 2010-11-11 | 27.123 | 8,001 | +6,338 | 0.01% | 217,007 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,663 | +19 | 0.00% | 42,230 |
| 2010-07-30 | 2010-07-28 | 23.900 | 1,644 | -696 | 0.00% | 39,291 |
| 2010-04-23 | 2010-04-21 | 25.566 | 2,340 | +696 | 0.00% | 59,825 |
| 2010-04-22 | 2010-04-20 | 25.509 | 1,644 | -696 | 0.00% | 41,936 |
| 2010-04-21 | 2010-04-19 | 24.704 | 2,340 | +696 | 0.00% | 57,808 |
| 2010-04-19 | 2010-04-15 | 25.200 | 1,644 | -669 | 0.00% | 41,429 |
| 2010-04-15 | 2010-04-13 | 23.834 | 2,313 | +688 | 0.00% | 55,129 |
| 2010-01-25 | 2010-01-21 | 22.236 | 1,625 | +214 | 0.00% | 36,133 |
| 2009-09-28 | 2009-09-24 | 19.184 | 1,411 | -489 | 0.00% | 27,068 |
| 2009-09-21 | 2009-09-17 | 20.001 | 1,900 | +23 | 0.00% | 38,001 |
| 2009-07-31 | 2009-07-29 | 16.589 | 1,877 | -3,400 | 0.00% | 31,137 |
| 2009-06-23 | 2009-06-19 | 15.618 | 5,277 | -64,598 | 0.00% | 82,417 |
| 2009-06-22 | 2009-06-18 | 15.206 | 69,875 | +64,598 | 0.05% | 1,062,547 |
| 2009-06-18 | 2009-06-16 | 16.148 | 5,277 | +340 | 0.00% | 85,211 |
| 2009-05-29 | 2009-05-26 | 17.148 | 4,937 | -94 | 0.00% | 84,658 |
| 2009-04-28 | 2009-04-24 | 10.853 | 5,031 | +136 | 0.00% | 54,603 |
| 2009-04-20 | 2009-04-16 | 11.090 | 4,895 | +3,420 | 0.00% | 54,285 |
| 2008-12-10 | 2008-12-08 | 8.824 | 1,475 | +34 | 0.00% | 13,016 |
| 2008-12-03 | 2008-12-01 | 8.556 | 1,441 | -671 | 0.00% | 12,329 |
| 2008-10-27 | 2008-10-23 | 10.404 | 2,112 | -1,342 | 0.00% | 21,974 |
| 2008-10-24 | 2008-10-22 | 11.626 | 3,454 | -1,342 | 0.00% | 40,158 |
| 2008-10-23 | 2008-10-21 | 12.282 | 4,796 | -2,012 | 0.00% | 58,906 |
| 2008-10-22 | 2008-10-20 | 12.670 | 6,808 | +5,031 | 0.01% | 86,256 |
| 2008-09-12 | 2008-09-10 | 22.786 | 1,777 | +24 | 0.00% | 40,490 |
| 2008-08-18 | 2008-08-14 | 23.330 | 1,753 | -4,633 | 0.00% | 40,897 |
| 2008-08-15 | 2008-08-13 | 23.118 | 6,386 | +4,633 | 0.01% | 147,632 |
| 2008-06-11 | 2008-06-06 | 33.846 | 1,753 | -9,927 | 0.00% | 59,332 |
| 2008-06-04 | 2008-06-02 | 30.824 | 11,680 | +6,618 | 0.01% | 360,025 |
| 2008-04-21 | 2008-04-17 | 28.777 | 5,062 | +87 | 0.00% | 145,669 |
| 2008-03-14 | 2008-03-12 | 27.978 | 4,975 | -1,302 | 0.00% | 139,189 |
| 2008-01-17 | 2008-01-15 | 33.081 | 6,277 | +1,302 | 0.01% | 207,651 |
| 2008-01-14 | 2008-01-10 | 33.635 | 4,975 | +324 | 0.00% | 167,333 |
| 2007-10-22 | 2007-10-17 | 34.434 | 4,651 | -650 | 0.00% | 160,153 |
| 2007-10-18 | 2007-10-16 | 34.434 | 5,301 | +189 | 0.00% | 182,535 |
| 2007-10-15 | 2007-10-11 | 34.803 | 5,112 | +32 | 0.00% | 177,913 |
| 2007-10-02 | 2007-09-27 | 34.864 | 5,080 | +312 | 0.00% | 177,111 |
| 2007-09-10 | 2007-09-06 | 36.218 | 4,768 | +49 | 0.00% | 172,687 |
| 2007-08-02 | 2007-07-31 | 39.448 | 4,719 | +1,932 | 0.00% | 186,156 |
| 2007-07-17 | 2007-07-13 | 41.623 | 2,787 | -1,932 | 0.00% | 116,002 |
| 2007-07-13 | 2007-07-11 | 41.374 | 4,719 | -1,223 | 0.00% | 195,244 |
| 2007-07-12 | 2007-07-10 | 41.188 | 5,942 | +1,287 | 0.00% | 244,737 |
| 2007-06-26 | 2007-06-22 | 36.653 | 4,655 | 0.00% | 170,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy