History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 +0
2022-06-24 2022-06-22 8.974 0 +0
2022-06-23 2022-06-21 9.036 0 +0
2022-06-22 2022-06-20 9.036 0 +0
2022-06-21 2022-06-17 9.036 0 +0
2022-06-20 2022-06-16 9.060 0 +0
2022-06-17 2022-06-15 9.048 0 +0
2022-06-16 2022-06-14 9.073 0 +0
2022-06-15 2022-06-13 9.097 0 +0
2022-06-14 2022-06-10 9.097 0 +0
2022-06-13 2022-06-09 9.023 0 +0
2022-06-10 2022-06-08 9.023 0 +0
2022-06-09 2022-06-07 8.937 0 +0
2022-06-08 2022-06-06 8.974 0 +0
2022-06-07 2022-06-02 8.974 0 +0
2022-06-06 2022-06-01 8.974 0 +0
2022-06-02 2022-05-31 8.974 0 +0
2022-06-01 2022-05-30 8.974 0 +0
2022-05-31 2022-05-27 9.060 0 +0
2022-05-30 2022-05-26 8.753 0 +0
2022-05-27 2022-05-25 8.753 0 +0
2022-05-26 2022-05-24 8.753 0 +0
2022-05-25 2022-05-23 8.728 0 +0
2022-05-24 2022-05-20 9.516 0 +0
2022-05-23 2022-05-19 9.452 0 +0
2022-05-20 2022-05-18 9.363 0 +0
2022-05-19 2022-05-17 9.465 0 +0
2022-05-18 2022-05-16 9.389 0 +0
2022-05-17 2022-05-13 9.516 0 +0
2022-05-16 2022-05-12 9.337 0 +0
2022-05-13 2022-05-11 9.389 0 +0
2022-05-12 2022-05-10 9.299 0 +0
2022-05-11 2022-05-06 9.401 0 +0
2022-05-10 2022-05-05 9.452 0 +0
2022-05-06 2022-05-04 9.452 0 +0
2022-05-05 2022-05-03 9.504 0 +0
2022-05-04 2022-04-29 9.529 0 +0
2022-05-03 2022-04-28 9.452 0 +0
2022-04-29 2022-04-27 9.376 0 +0
2022-04-28 2022-04-26 9.363 0 +0
2022-04-27 2022-04-25 9.516 0 +0
2022-04-26 2022-04-22 9.516 0 +0
2022-04-25 2022-04-21 9.414 0 +0
2022-04-22 2022-04-20 9.452 0 +0
2022-04-21 2022-04-19 9.606 0 +0
2022-04-20 2022-04-14 9.555 0 +0
2022-04-19 2022-04-13 9.427 0 +0
2022-04-14 2022-04-12 9.427 0 +0
2022-04-13 2022-04-11 9.389 0 +0
2022-04-12 2022-04-08 9.555 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.452 0 +0
2022-04-07 2022-04-04 9.516 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.427 0 +0
2022-04-01 2022-03-30 9.350 0 +0
2022-03-31 2022-03-29 9.350 0 +0
2022-03-30 2022-03-28 9.350 0 +0
2022-03-29 2022-03-25 9.350 0 +0
2022-03-28 2022-03-24 9.325 0 +0
2022-03-25 2022-03-23 9.452 0 +0
2022-03-24 2022-03-22 9.452 0 +0
2022-03-23 2022-03-21 9.299 0 +0
2022-03-22 2022-03-18 9.299 0 +0
2022-03-21 2022-03-17 9.248 0 +0
2022-03-18 2022-03-16 9.133 0 +0
2022-03-17 2022-03-15 8.967 0 +0
2022-03-16 2022-03-14 9.401 0 +0
2022-03-15 2022-03-11 9.452 0 +0
2022-03-14 2022-03-10 9.606 0 +0
2022-03-11 2022-03-09 9.746 0 +0
2022-03-10 2022-03-08 9.797 0 +0
2022-03-09 2022-03-07 9.465 0 +0
2022-03-08 2022-03-04 9.580 0 +0
2022-03-07 2022-03-03 9.670 0 +0
2022-03-04 2022-03-02 9.644 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.823 0 +0
2022-03-01 2022-02-25 9.823 0 +0
2022-02-28 2022-02-24 9.848 0 +0
2022-02-25 2022-02-23 9.963 0 +0
2022-02-24 2022-02-22 9.963 0 +0
2022-02-23 2022-02-21 9.938 0 +0
2022-02-22 2022-02-18 9.925 0 +0
2022-02-21 2022-02-17 9.938 0 +0
2022-02-18 2022-02-16 9.963 0 +0
2022-02-17 2022-02-15 9.976 0 +0
2022-02-16 2022-02-14 10.040 0 +0
2022-02-15 2022-02-11 10.040 0 +0
2022-02-14 2022-02-10 10.066 0 +0
2022-02-11 2022-02-09 10.078 0 +0
2022-02-10 2022-02-08 10.091 0 +0
2022-02-09 2022-02-07 10.027 0 +0
2022-02-08 2022-02-04 10.027 0 +0
2022-02-07 2022-01-31 10.027 0 +0
2022-02-04 2022-01-27 9.963 0 +0
2022-01-28 2022-01-26 10.066 0 +0
2022-01-27 2022-01-25 10.027 0 +0
2022-01-26 2022-01-24 9.963 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.887 0 +0
2022-01-21 2022-01-19 9.912 0 +0
2022-01-20 2022-01-18 10.027 0 +0
2022-01-19 2022-01-17 10.040 0 +0
2022-01-18 2022-01-14 10.040 0 +0
2022-01-17 2022-01-13 10.040 0 +0
2022-01-14 2022-01-12 10.040 0 +0
2022-01-13 2022-01-11 9.912 0 +0
2022-01-12 2022-01-10 9.938 0 +0
2022-01-11 2022-01-07 9.938 0 +0
2022-01-10 2022-01-06 9.861 0 +0
2022-01-07 2022-01-05 10.078 0 +0
2022-01-06 2022-01-04 10.078 0 +0
2022-01-05 2022-01-03 10.091 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 9.887 0 +0
2021-12-30 2021-12-28 9.912 0 +0
2021-12-29 2021-12-24 9.912 0 +0
2021-12-28 2021-12-22 9.938 0 +0
2021-12-23 2021-12-21 9.836 0 +0
2021-12-22 2021-12-20 9.848 0 +0
2021-12-21 2021-12-17 9.848 0 +0
2021-12-20 2021-12-16 9.925 0 +0
2021-12-17 2021-12-15 9.848 0 +0
2021-12-16 2021-12-14 9.951 0 +0
2021-12-15 2021-12-13 10.078 0 +0
2021-12-14 2021-12-10 10.002 0 +0
2021-12-13 2021-12-09 10.002 0 +0
2021-12-10 2021-12-08 9.900 0 +0
2021-12-09 2021-12-07 9.938 0 +0
2021-12-08 2021-12-06 9.836 0 +0
2021-12-07 2021-12-03 9.900 0 +0
2021-12-06 2021-12-02 9.900 0 +0
2021-12-03 2021-12-01 9.861 0 +0
2021-12-02 2021-11-30 9.848 0 +0
2021-12-01 2021-11-29 9.963 0 +0
2021-11-30 2021-11-26 9.963 0 +0
2021-11-29 2021-11-25 9.976 0 +0
2021-11-26 2021-11-24 9.989 0 +0
2021-11-25 2021-11-23 10.027 0 +0
2021-11-24 2021-11-22 10.027 0 +0
2021-11-23 2021-11-19 9.976 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 9.963 0 +0
2021-11-18 2021-11-16 9.912 0 +0
2021-11-17 2021-11-15 9.976 0 +0
2021-11-16 2021-11-12 9.976 0 +0
2021-11-15 2021-11-11 9.963 0 +0
2021-11-12 2021-11-10 10.066 0 +0
2021-11-11 2021-11-09 10.091 0 +0
2021-11-10 2021-11-08 10.129 0 +0
2021-11-09 2021-11-05 10.155 0 +0
2021-11-08 2021-11-04 10.244 0 +0
2021-11-05 2021-11-03 10.270 0 +0
2021-11-04 2021-11-02 10.270 0 +0
2021-11-03 2021-11-01 10.347 0 +0
2021-11-02 2021-10-29 10.347 0 +0
2021-11-01 2021-10-28 10.347 0 +0
2021-10-29 2021-10-27 10.347 0 +0
2021-10-28 2021-10-26 10.347 0 +0
2021-10-27 2021-10-25 10.347 0 +0
2021-10-26 2021-10-22 10.321 0 +0
2021-10-25 2021-10-21 10.219 0 +0
2021-10-22 2021-10-20 10.219 0 +0
2021-10-21 2021-10-19 10.091 0 +0
2021-10-20 2021-10-18 10.091 0 +0
2021-10-19 2021-10-15 10.091 0 +0
2021-10-18 2021-10-12 10.091 0 +0
2021-10-15 2021-10-11 10.091 0 +0
2021-10-12 2021-10-08 10.117 0 +0
2021-10-11 2021-10-07 10.091 0 +0
2021-10-08 2021-10-06 10.027 0 +0
2021-10-07 2021-10-05 9.938 0 +0
2021-10-06 2021-10-04 9.874 0 +0
2021-10-05 2021-09-30 9.810 0 +0
2021-10-04 2021-09-29 9.810 0 +0
2021-09-30 2021-09-28 9.848 0 +0
2021-09-29 2021-09-27 9.861 0 +0
2021-09-28 2021-09-24 9.836 0 +0
2021-09-27 2021-09-23 9.938 0 +0
2021-09-24 2021-09-21 10.027 0 +0
2021-09-23 2021-09-20 9.733 0 +0
2021-09-21 2021-09-17 9.963 0 +0
2021-09-20 2021-09-16 9.963 0 +0
2021-09-17 2021-09-15 10.142 0 +0
2021-09-16 2021-09-14 10.142 0 +0
2021-09-15 2021-09-13 10.219 0 +0
2021-09-14 2021-09-10 10.283 0 +0
2021-09-13 2021-09-09 10.219 0 +0
2021-09-10 2021-09-08 10.347 0 +0
2021-09-09 2021-09-07 10.347 0 +0
2021-09-08 2021-09-06 10.347 0 +0
2021-09-07 2021-09-03 10.347 0 +0
2021-09-06 2021-09-02 10.436 0 +0
2021-09-03 2021-09-01 10.308 0 +0
2021-09-02 2021-08-31 10.257 0 +0
2021-09-01 2021-08-30 10.347 0 +0
2021-08-31 2021-08-27 10.359 0 +0
2021-08-30 2021-08-26 10.709 0 +0
2021-08-27 2021-08-25 10.918 0 +0
2021-08-26 2021-08-24 10.866 0 +0
2021-08-25 2021-08-23 10.709 0 +0
2021-08-24 2021-08-20 10.644 0 +0
2021-08-23 2021-08-19 10.631 0 +0
2021-08-20 2021-08-18 10.775 0 +0
2021-08-19 2021-08-17 10.644 0 +0
2021-08-18 2021-08-16 10.631 0 +0
2021-08-17 2021-08-13 10.709 0 +0
2021-08-16 2021-08-12 10.644 0 +0
2021-08-13 2021-08-11 10.683 0 +0
2021-08-12 2021-08-10 10.683 0 +0
2021-08-11 2021-08-09 10.644 0 +0
2021-08-10 2021-08-06 10.644 0 +0
2021-08-09 2021-08-05 10.566 0 +0
2021-08-06 2021-08-04 10.540 0 +0
2021-08-05 2021-08-03 10.448 0 +0
2021-08-04 2021-08-02 10.448 0 +0
2021-08-03 2021-07-30 10.396 0 +0
2021-08-02 2021-07-29 10.579 0 +0
2021-07-30 2021-07-28 10.566 0 +0
2021-07-29 2021-07-27 10.579 0 +0
2021-07-28 2021-07-26 10.579 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.814 0 +0
2021-07-23 2021-07-21 10.683 0 +0
2021-07-22 2021-07-20 10.709 0 +0
2021-07-21 2021-07-19 10.722 0 +0
2021-07-20 2021-07-16 10.827 0 +0
2021-07-19 2021-07-15 10.788 0 +0
2021-07-16 2021-07-14 10.709 0 +0
2021-07-15 2021-07-13 10.709 0 +0
2021-07-14 2021-07-12 10.736 0 +0
2021-07-13 2021-07-09 10.709 0 +0
2021-07-12 2021-07-08 10.762 0 +0
2021-07-09 2021-07-07 10.762 0 +0
2021-07-08 2021-07-06 10.736 0 +0
2021-07-07 2021-07-05 10.775 0 +0
2021-07-06 2021-07-02 10.788 0 +0
2021-07-05 2021-06-30 10.892 0 +0
2021-07-02 2021-06-29 10.853 0 +0
2021-06-30 2021-06-28 10.801 0 +0
2021-06-29 2021-06-25 10.905 0 +0
2021-06-28 2021-06-24 10.958 0 +0
2021-06-25 2021-06-23 10.958 0 +0
2021-06-24 2021-06-22 10.931 0 +0
2021-06-23 2021-06-21 10.814 0 +0
2021-06-22 2021-06-18 10.905 0 +0
2021-06-21 2021-06-17 10.984 0 +0
2021-06-18 2021-06-16 10.931 0 +0
2021-06-17 2021-06-15 10.827 0 +0
2021-06-16 2021-06-11 10.814 0 +0
2021-06-15 2021-06-10 10.788 0 +0
2021-06-11 2021-06-09 10.749 0 +0
2021-06-10 2021-06-08 10.788 0 +0
2021-06-09 2021-06-07 10.775 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.827 0 +0
2021-06-03 2021-06-01 10.905 0 +0
2021-06-02 2021-05-31 10.918 0 +0
2021-06-01 2021-05-28 10.944 0 +0
2021-05-31 2021-05-27 10.814 0 +0
2021-05-28 2021-05-26 10.944 0 +0
2021-05-27 2021-05-25 10.971 0 +0
2021-05-26 2021-05-24 11.010 0 +0
2021-05-25 2021-05-21 11.516 0 +0
2021-05-24 2021-05-20 11.368 0 +0
2021-05-21 2021-05-18 11.139 0 +0
2021-05-20 2021-05-17 11.045 0 +0
2021-05-18 2021-05-14 11.058 0 +0
2021-05-17 2021-05-13 11.032 0 +0
2021-05-14 2021-05-12 11.166 0 +0
2021-05-13 2021-05-11 11.247 0 +0
2021-05-12 2021-05-10 11.435 0 +0
2021-05-11 2021-05-07 11.193 0 +0
2021-05-10 2021-05-06 11.058 0 +0
2021-05-07 2021-05-05 10.870 0 +0
2021-05-06 2021-05-04 10.763 0 +0
2021-05-05 2021-05-03 10.789 0 +0
2021-05-04 2021-04-30 10.763 0 +0
2021-05-03 2021-04-29 10.789 0 +0
2021-04-30 2021-04-28 10.736 0 +0
2021-04-29 2021-04-27 10.736 0 +0
2021-04-28 2021-04-26 10.668 0 +0
2021-04-27 2021-04-23 10.628 0 +0
2021-04-26 2021-04-22 10.574 0 +0
2021-04-23 2021-04-21 10.507 0 +0
2021-04-22 2021-04-20 10.641 0 +0
2021-04-21 2021-04-19 10.440 0 +0
2021-04-20 2021-04-16 10.413 0 +0
2021-04-19 2021-04-15 10.238 0 +0
2021-04-16 2021-04-14 10.224 0 +0
2021-04-15 2021-04-13 10.090 0 +0
2021-04-14 2021-04-12 10.009 0 +0
2021-04-13 2021-04-09 9.955 0 +0
2021-04-12 2021-04-08 9.996 0 +0
2021-04-09 2021-04-07 9.955 0 +0
2021-04-08 2021-04-01 9.928 0 +0
2021-04-07 2021-03-31 9.915 0 +0
2021-04-01 2021-03-30 9.875 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.754 0 +0
2021-03-29 2021-03-25 9.794 0 +0
2021-03-26 2021-03-24 9.807 0 +0
2021-03-25 2021-03-23 9.928 0 +0
2021-03-24 2021-03-22 10.063 0 +0
2021-03-23 2021-03-19 10.050 0 +0
2021-03-22 2021-03-18 10.009 0 +0
2021-03-19 2021-03-17 9.996 0 +0
2021-03-18 2021-03-16 9.969 0 +0
2021-03-17 2021-03-15 10.023 0 +0
2021-03-16 2021-03-12 9.969 0 +0
2021-03-15 2021-03-11 10.224 0 +0
2021-03-12 2021-03-10 9.996 0 +0
2021-03-11 2021-03-09 9.982 0 +0
2021-03-10 2021-03-08 9.902 0 +0
2021-03-09 2021-03-05 9.942 0 +0
2021-03-08 2021-03-04 9.848 0 +0
2021-03-05 2021-03-03 9.942 0 +0
2021-03-04 2021-03-02 10.063 0 +0
2021-03-03 2021-03-01 10.023 0 +0
2021-03-02 2021-02-26 10.211 0 +0
2021-03-01 2021-02-25 10.467 0 +0
2021-02-26 2021-02-24 10.130 0 +0
2021-02-25 2021-02-23 10.144 0 +0
2021-02-24 2021-02-22 10.050 0 +0
2021-02-23 2021-02-19 9.848 0 +0
2021-02-22 2021-02-18 9.821 0 +0
2021-02-19 2021-02-17 9.794 0 +0
2021-02-18 2021-02-16 9.807 0 +0
2021-02-17 2021-02-11 9.673 0 +0
2021-02-16 2021-02-09 9.686 0 +0
2021-02-10 2021-02-08 9.700 0 +0
2021-02-09 2021-02-05 9.619 0 +0
2021-02-08 2021-02-04 9.619 0 +0
2021-02-05 2021-02-03 9.754 0 +0
2021-02-04 2021-02-02 9.619 0 +0
2021-02-03 2021-02-01 9.538 0 +0
2021-02-02 2021-01-29 9.538 0 +0
2021-02-01 2021-01-28 9.565 0 +0
2021-01-29 2021-01-27 9.538 0 +0
2021-01-28 2021-01-26 9.659 0 +0
2021-01-27 2021-01-25 9.619 0 +0
2021-01-26 2021-01-22 9.579 0 +0
2021-01-25 2021-01-21 9.740 0 +0
2021-01-22 2021-01-20 9.673 0 +0
2021-01-21 2021-01-19 9.821 0 +0
2021-01-20 2021-01-18 9.592 0 +0
2021-01-19 2021-01-15 9.565 0 +0
2021-01-18 2021-01-14 9.659 0 +0
2021-01-15 2021-01-13 9.740 0 +0
2021-01-14 2021-01-12 9.579 0 +0
2021-01-13 2021-01-11 9.525 0 +0
2021-01-12 2021-01-08 9.619 0 +0
2021-01-11 2021-01-07 9.498 0 +0
2021-01-08 2021-01-06 9.552 0 +0
2021-01-07 2021-01-05 9.511 0 +0
2021-01-06 2021-01-04 9.525 0 +0
2021-01-05 2020-12-31 9.471 0 +0
2021-01-04 2020-12-29 9.525 0 +0
2020-12-30 2020-12-28 9.538 0 +0
2020-12-29 2020-12-24 9.552 0 +0
2020-12-28 2020-12-22 9.538 0 +0
2020-12-23 2020-12-21 9.646 0 +0
2020-12-22 2020-12-18 9.686 0 +0
2020-12-21 2020-12-17 9.686 0 +0
2020-12-18 2020-12-16 9.686 0 +0
2020-12-17 2020-12-15 9.619 0 +0
2020-12-16 2020-12-14 9.794 0 +0
2020-12-15 2020-12-11 10.036 0 +0
2020-12-14 2020-12-10 9.928 0 +0
2020-12-11 2020-12-09 9.821 0 +0
2020-12-10 2020-12-08 9.471 0 +0
2020-12-09 2020-12-07 9.215 0 +0
2020-12-08 2020-12-04 9.215 0 +0
2020-12-07 2020-12-03 9.215 0 +0
2020-12-04 2020-12-02 9.215 0 +0
2020-12-03 2020-12-01 9.135 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.323 0 +0
2020-11-30 2020-11-26 9.215 0 +0
2020-11-27 2020-11-25 9.148 0 +0
2020-11-26 2020-11-24 9.054 0 +0
2020-11-25 2020-11-23 9.027 0 +0
2020-11-24 2020-11-20 9.148 0 +0
2020-11-23 2020-11-19 9.148 0 +0
2020-11-20 2020-11-18 9.148 0 +0
2020-11-19 2020-11-17 9.041 0 +0
2020-11-18 2020-11-16 8.879 0 +0
2020-11-17 2020-11-13 8.745 0 +0
2020-11-16 2020-11-12 8.785 0 +0
2020-11-13 2020-11-11 8.852 0 +0
2020-11-12 2020-11-10 8.637 0 +0
2020-11-11 2020-11-09 8.583 0 +0
2020-11-10 2020-11-06 8.543 0 +0
2020-11-09 2020-11-05 8.543 0 +0
2020-11-06 2020-11-04 8.489 0 +0
2020-11-05 2020-11-03 8.408 0 +0
2020-11-04 2020-11-02 8.408 0 +0
2020-11-03 2020-10-30 8.368 0 +0
2020-11-02 2020-10-29 8.395 0 +0
2020-10-30 2020-10-28 8.475 0 +0
2020-10-29 2020-10-27 8.408 0 +0
2020-10-28 2020-10-23 8.449 0 +0
2020-10-27 2020-10-22 8.475 0 +0
2020-10-23 2020-10-21 8.462 0 +0
2020-10-22 2020-10-20 8.489 0 +0
2020-10-21 2020-10-19 8.556 0 +0
2020-10-20 2020-10-16 8.475 0 +0
2020-10-19 2020-10-15 8.408 0 +0
2020-10-16 2020-10-14 8.475 0 +0
2020-10-15 2020-10-12 8.475 0 +0
2020-10-14 2020-10-09 8.462 0 +0
2020-10-12 2020-10-08 8.610 0 +0
2020-10-09 2020-10-07 8.677 0 +0
2020-10-08 2020-10-06 8.583 0 +0
2020-10-07 2020-10-05 8.462 0 +0
2020-10-06 2020-09-30 8.462 0 +0
2020-10-05 2020-09-29 8.449 0 +0
2020-09-30 2020-09-28 8.435 0 +0
2020-09-29 2020-09-25 8.435 0 +0
2020-09-28 2020-09-24 8.475 0 +0
2020-09-25 2020-09-23 8.597 0 +0
2020-09-24 2020-09-22 8.637 0 +0
2020-09-23 2020-09-21 8.691 0 +0
2020-09-22 2020-09-18 8.745 0 +0
2020-09-21 2020-09-17 8.677 0 +0
2020-09-18 2020-09-16 8.745 0 +0
2020-09-17 2020-09-15 8.785 0 +0
2020-09-16 2020-09-14 8.758 0 +0
2020-09-15 2020-09-11 8.771 0 +0
2020-09-14 2020-09-10 8.798 0 +0
2020-09-11 2020-09-09 8.745 0 +0
2020-09-10 2020-09-08 8.745 0 +0
2020-09-09 2020-09-07 8.745 0 +0
2020-09-08 2020-09-04 8.718 0 +0
2020-09-07 2020-09-03 8.812 0 +0
2020-09-04 2020-09-02 8.825 0 +0
2020-09-03 2020-09-01 8.933 0 +0
2020-09-02 2020-08-31 8.893 0 +0
2020-09-01 2020-08-28 9.027 0 +0
2020-08-31 2020-08-27 9.529 0 +0
2020-08-28 2020-08-26 9.612 0 +0
2020-08-27 2020-08-25 9.626 0 +0
2020-08-26 2020-08-24 9.612 0 +0
2020-08-25 2020-08-21 9.543 0 +0
2020-08-24 2020-08-20 9.364 0 +0
2020-08-21 2020-08-19 9.488 0 +0
2020-08-20 2020-08-18 9.516 0 +0
2020-08-19 2020-08-17 9.461 0 +0
2020-08-18 2020-08-14 9.419 0 +0
2020-08-17 2020-08-13 9.488 0 +0
2020-08-14 2020-08-12 9.323 0 +0
2020-08-13 2020-08-11 9.351 0 +0
2020-08-12 2020-08-10 9.089 0 +0
2020-08-11 2020-08-07 9.144 0 +0
2020-08-10 2020-08-06 9.021 0 +0
2020-08-07 2020-08-05 9.076 0 +0
2020-08-06 2020-08-04 9.021 0 +0
2020-08-05 2020-08-03 8.966 0 +0
2020-08-04 2020-07-31 9.034 0 +0
2020-08-03 2020-07-30 9.089 0 +0
2020-07-31 2020-07-29 8.993 0 +0
2020-07-30 2020-07-28 9.076 0 +0
2020-07-29 2020-07-27 9.076 0 +0
2020-07-28 2020-07-24 9.241 0 +0
2020-07-27 2020-07-23 9.433 0 +0
2020-07-24 2020-07-22 9.488 0 +0
2020-07-23 2020-07-21 9.557 0 +0
2020-07-22 2020-07-20 9.612 0 +0
2020-07-21 2020-07-17 9.667 0 +0
2020-07-20 2020-07-16 9.722 0 +0
2020-07-17 2020-07-15 9.708 0 +0
2020-07-16 2020-07-14 9.763 0 +0
2020-07-15 2020-07-13 9.777 0 +0
2020-07-14 2020-07-10 9.901 0 +0
2020-07-13 2020-07-09 9.942 0 +0
2020-07-10 2020-07-08 9.832 0 +0
2020-07-09 2020-07-07 9.763 0 +0
2020-07-08 2020-07-06 9.928 0 +0
2020-07-07 2020-07-03 9.818 0 +0
2020-07-06 2020-07-02 9.832 0 +0
2020-07-03 2020-06-30 9.708 0 +0
2020-07-02 2020-06-29 9.681 0 +0
2020-06-30 2020-06-26 9.694 0 +0
2020-06-29 2020-06-24 9.736 0 +0
2020-06-26 2020-06-23 9.736 0 +0
2020-06-24 2020-06-22 9.722 0 +0
2020-06-23 2020-06-19 9.818 0 +0
2020-06-22 2020-06-18 9.763 0 +0
2020-06-19 2020-06-17 9.928 0 +0
2020-06-18 2020-06-16 9.791 0 +0
2020-06-17 2020-06-15 9.749 0 +0
2020-06-16 2020-06-12 9.804 0 +0
2020-06-15 2020-06-11 9.942 0 +0
2020-06-12 2020-06-10 10.176 0 +0
2020-06-11 2020-06-09 9.901 0 +0
2020-06-10 2020-06-08 9.818 0 +0
2020-06-09 2020-06-05 9.818 0 +0
2020-06-08 2020-06-04 9.571 0 +0
2020-06-05 2020-06-03 9.488 0 +0
2020-06-04 2020-06-02 9.309 0 +0
2020-06-03 2020-06-01 9.296 0 +0
2020-06-02 2020-05-29 9.241 0 +0
2020-06-01 2020-05-28 9.557 0 +0
2020-05-29 2020-05-27 9.736 0 +0
2020-05-28 2020-05-26 9.846 0 +0
2020-05-27 2020-05-25 9.749 0 +0
2020-05-26 2020-05-22 11.083 0 +0
2020-05-25 2020-05-21 11.546 0 +0
2020-05-22 2020-05-20 11.343 0 +0
2020-05-21 2020-05-19 11.474 0 +0
2020-05-20 2020-05-18 11.459 0 +0
2020-05-19 2020-05-15 11.343 0 +0
2020-05-18 2020-05-14 11.430 0 +0
2020-05-15 2020-05-13 11.459 0 +0
2020-05-14 2020-05-12 11.589 0 +0
2020-05-13 2020-05-11 11.459 0 +0
2020-05-12 2020-05-08 11.285 0 +0
2020-05-11 2020-05-07 11.155 0 +0
2020-05-08 2020-05-06 11.155 0 +0
2020-05-07 2020-05-05 11.054 0 +0
2020-05-06 2020-05-04 10.982 0 +0
2020-05-05 2020-04-29 11.329 0 +0
2020-05-04 2020-04-28 11.170 0 +0
2020-04-29 2020-04-27 11.285 0 +0
2020-04-28 2020-04-24 11.083 0 +0
2020-04-27 2020-04-23 11.083 0 +0
2020-04-24 2020-04-22 11.112 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.329 0 +0
2020-04-21 2020-04-17 11.401 0 +0
2020-04-20 2020-04-16 11.488 0 +0
2020-04-17 2020-04-15 11.329 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.314 0 +0
2020-04-14 2020-04-08 11.213 0 +0
2020-04-09 2020-04-07 11.285 0 +0
2020-04-08 2020-04-06 11.068 0 +0
2020-04-07 2020-04-03 10.996 0 +0
2020-04-06 2020-04-02 11.141 0 +0
2020-04-03 2020-04-01 11.141 0 +0
2020-04-02 2020-03-31 11.271 0 +0
2020-04-01 2020-03-30 11.271 0 +0
2020-03-31 2020-03-27 11.502 0 +0
2020-03-30 2020-03-26 11.054 0 +0
2020-03-27 2020-03-25 10.909 0 +0
2020-03-26 2020-03-24 10.417 0 +0
2020-03-25 2020-03-23 10.200 0 +0
2020-03-24 2020-03-20 10.475 0 +0
2020-03-23 2020-03-19 10.403 0 +0
2020-03-20 2020-03-18 11.054 0 +0
2020-03-19 2020-03-17 11.358 0 +0
2020-03-18 2020-03-16 11.662 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.530 0 +0
2020-03-13 2020-03-11 12.848 0 +0
2020-03-12 2020-03-10 12.891 0 +0
2020-03-11 2020-03-09 12.863 0 +0
2020-03-10 2020-03-06 13.152 0 +0
2020-03-09 2020-03-05 13.311 0 +0
2020-03-06 2020-03-04 13.340 0 +0
2020-03-05 2020-03-03 13.282 0 +0
2020-03-04 2020-03-02 13.441 0 +0
2020-03-03 2020-02-28 13.398 0 +0
2020-03-02 2020-02-27 13.861 0 +0
2020-02-28 2020-02-26 14.092 0 +0
2020-02-27 2020-02-25 14.237 0 +0
2020-02-26 2020-02-24 14.237 0 +0
2020-02-25 2020-02-21 14.324 0 +0
2020-02-24 2020-02-20 14.382 0 +0
2020-02-21 2020-02-19 14.454 0 +0
2020-02-20 2020-02-18 14.440 0 +0
2020-02-19 2020-02-17 14.440 0 +0
2020-02-18 2020-02-14 14.469 0 +0
2020-02-17 2020-02-13 14.411 0 +0
2020-02-14 2020-02-12 14.382 0 +0
2020-02-13 2020-02-11 14.353 0 +0
2020-02-12 2020-02-10 14.252 0 +0
2020-02-11 2020-02-07 14.324 0 +0
2020-02-10 2020-02-06 14.353 0 +0
2020-02-07 2020-02-05 14.324 0 +0
2020-02-06 2020-02-04 14.526 0 +0
2020-02-05 2020-02-03 14.454 0 +0
2020-02-04 2020-01-31 14.497 0 +0
2020-02-03 2020-01-30 14.613 0 +0
2020-01-31 2020-01-29 14.816 0 +0
2020-01-30 2020-01-24 15.221 0 +0
2020-01-29 2020-01-22 15.395 0 +0
2020-01-23 2020-01-21 15.423 0 +0
2020-01-22 2020-01-20 15.568 0 +0
2020-01-21 2020-01-17 15.655 0 +0
2020-01-20 2020-01-16 15.626 0 +0
2020-01-17 2020-01-15 15.684 0 +0
2020-01-16 2020-01-14 15.597 0 +0
2020-01-15 2020-01-13 15.742 0 +0
2020-01-14 2020-01-10 15.626 0 +0
2020-01-13 2020-01-09 15.337 0 +0
2020-01-10 2020-01-08 15.510 0 +0
2020-01-09 2020-01-07 15.423 0 +0
2020-01-08 2020-01-06 15.279 0 +0
2020-01-07 2020-01-03 15.452 0 +0
2020-01-06 2020-01-02 15.481 0 +0
2020-01-03 2019-12-31 15.395 0 +0
2020-01-02 2019-12-27 15.771 0 +0
2019-12-30 2019-12-24 15.626 0 +0
2019-12-27 2019-12-20 15.452 0 +0
2019-12-23 2019-12-19 15.800 0 +0
2019-12-20 2019-12-18 15.568 0 +0
2019-12-19 2019-12-17 15.510 0 +0
2019-12-18 2019-12-16 15.481 0 +0
2019-12-17 2019-12-13 15.597 0 +0
2019-12-16 2019-12-12 15.452 0 +0
2019-12-13 2019-12-11 15.308 0 +0
2019-12-12 2019-12-10 15.423 0 +0
2019-12-11 2019-12-09 15.279 0 +0
2019-12-10 2019-12-06 15.221 0 +0
2019-12-09 2019-12-05 15.250 0 +0
2019-12-06 2019-12-04 15.221 0 +0
2019-12-05 2019-12-03 15.337 0 +0
2019-12-04 2019-12-02 15.510 0 +0
2019-12-03 2019-11-29 15.481 0 +0
2019-12-02 2019-11-28 15.481 0 +0
2019-11-29 2019-11-27 15.395 0 +0
2019-11-28 2019-11-26 15.337 0 +0
2019-11-27 2019-11-25 15.279 0 +0
2019-11-26 2019-11-22 15.163 0 +0
2019-11-25 2019-11-21 15.105 0 +0
2019-11-22 2019-11-20 15.105 0 +0
2019-11-21 2019-11-19 15.337 0 +0
2019-11-20 2019-11-18 15.192 0 +0
2019-11-19 2019-11-15 15.047 0 +0
2019-11-18 2019-11-14 15.105 0 +0
2019-11-15 2019-11-13 15.163 0 +0
2019-11-14 2019-11-12 15.366 0 +0
2019-11-13 2019-11-11 15.337 0 +0
2019-11-12 2019-11-08 15.626 0 +0
2019-11-11 2019-11-07 15.568 0 +0
2019-11-08 2019-11-06 15.684 0 +0
2019-11-07 2019-11-05 15.423 0 +0
2019-11-06 2019-11-04 15.742 0 +0
2019-11-05 2019-11-01 15.684 0 +0
2019-11-04 2019-10-31 15.568 0 +0
2019-11-01 2019-10-30 15.423 0 +0
2019-10-31 2019-10-29 15.279 0 +0
2019-10-30 2019-10-28 15.163 0 +0
2019-10-29 2019-10-25 15.192 0 +0
2019-10-28 2019-10-24 15.192 0 +0
2019-10-25 2019-10-23 15.076 0 +0
2019-10-24 2019-10-22 15.163 0 +0
2019-10-23 2019-10-21 15.163 0 +0
2019-10-22 2019-10-18 15.221 0 +0
2019-10-21 2019-10-17 15.250 0 +0
2019-10-18 2019-10-16 15.047 0 +0
2019-10-17 2019-10-15 15.250 0 +0
2019-10-16 2019-10-14 15.134 0 +0
2019-10-15 2019-10-11 14.989 0 +0
2019-10-14 2019-10-10 14.903 0 +0
2019-10-11 2019-10-09 14.816 0 +0
2019-10-10 2019-10-08 14.960 0 +0
2019-10-09 2019-10-04 14.903 0 +0
2019-10-08 2019-10-03 15.134 0 +0
2019-10-04 2019-10-02 15.018 0 +0
2019-10-03 2019-09-30 15.018 0 +0
2019-10-02 2019-09-27 15.047 0 +0
2019-09-30 2019-09-26 15.047 0 +0
2019-09-27 2019-09-25 15.105 0 +0
2019-09-26 2019-09-24 15.221 0 +0
2019-09-25 2019-09-23 15.192 0 +0
2019-09-24 2019-09-20 15.134 0 +0
2019-09-23 2019-09-19 15.481 0 +0
2019-09-20 2019-09-18 15.858 0 +0
2019-09-19 2019-09-17 15.655 0 +0
2019-09-18 2019-09-16 15.915 0 +0
2019-09-17 2019-09-13 15.973 0 +0
2019-09-16 2019-09-12 15.771 0 +0
2019-09-13 2019-09-11 15.713 0 +0
2019-09-12 2019-09-10 15.568 0 +0
2019-09-11 2019-09-09 15.539 0 +0
2019-09-10 2019-09-06 15.944 0 +0
2019-09-09 2019-09-05 15.713 0 +0
2019-09-06 2019-09-04 15.452 0 +0
2019-09-05 2019-09-03 15.395 0 +0
2019-09-04 2019-09-02 15.221 0 +0
2019-09-03 2019-08-30 15.655 0 +0
2019-09-02 2019-08-29 16.182 0 +0
2019-08-30 2019-08-28 16.182 0 +0
2019-08-29 2019-08-27 16.153 0 +0
2019-08-28 2019-08-26 16.064 0 +0
2019-08-27 2019-08-23 16.625 0 +0
2019-08-26 2019-08-22 16.448 0 +0
2019-08-23 2019-08-21 16.478 0 +0
2019-08-22 2019-08-20 16.684 0 +0
2019-08-21 2019-08-19 16.566 0 +0
2019-08-20 2019-08-16 16.330 0 +0
2019-08-19 2019-08-15 16.035 0 +0
2019-08-16 2019-08-14 15.917 0 +0
2019-08-15 2019-08-13 15.946 0 +0
2019-08-14 2019-08-12 16.241 0 +0
2019-08-13 2019-08-09 16.684 0 +0
2019-08-12 2019-08-08 16.596 0 +0
2019-08-09 2019-08-07 16.507 0 +0
2019-08-08 2019-08-06 16.537 0 +0
2019-08-07 2019-08-05 16.655 0 +0
2019-08-06 2019-08-02 17.304 0 +0
2019-08-05 2019-08-01 17.511 0 +0
2019-08-02 2019-07-31 17.570 0 +0
2019-08-01 2019-07-30 17.866 0 +0
2019-07-31 2019-07-29 17.718 0 +0
2019-07-30 2019-07-26 18.161 0 +0
2019-07-29 2019-07-25 18.161 0 +0
2019-07-26 2019-07-24 18.279 0 +0
2019-07-25 2019-07-23 18.220 0 +0
2019-07-24 2019-07-22 18.220 0 +0
2019-07-23 2019-07-19 18.220 0 +0
2019-07-22 2019-07-18 18.161 0 +0
2019-07-19 2019-07-17 18.338 0 +0
2019-07-18 2019-07-16 18.338 0 +0
2019-07-17 2019-07-15 18.427 0 +0
2019-07-16 2019-07-12 18.368 0 -65,561
2019-05-20 2019-05-16 20.355 65,561 +2,406 0.03% 1,334,480
2019-04-29 2019-04-25 20.784 63,155 +1,305 0.03% 1,312,610
2019-04-26 2019-04-24 20.692 61,850 +1,305 0.03% 1,279,799
2019-04-18 2019-04-16 20.968 60,545 -1,305 0.02% 1,269,500
2019-04-16 2019-04-12 20.968 61,850 +1,305 0.03% 1,296,863
2019-04-15 2019-04-11 20.999 60,545 +1,305 0.02% 1,271,356
2019-04-12 2019-04-10 20.937 59,240 +2,609 0.02% 1,240,321
2019-04-04 2019-04-02 21.274 56,631 +1,305 0.02% 1,204,792
2019-04-02 2019-03-29 21.274 55,326 +1,305 0.02% 1,177,029
2019-03-28 2019-03-26 20.876 54,021 +1,305 0.02% 1,127,738
2019-03-25 2019-03-21 20.845 52,716 +2,610 0.02% 1,098,879
2019-03-22 2019-03-20 21.305 50,106 +6,524 0.02% 1,067,512
2019-03-21 2019-03-19 21.213 43,582 +14,353 0.02% 924,510
2019-03-20 2019-03-18 21.397 29,229 +5,220 0.01% 625,414
2019-03-19 2019-03-15 20.416 24,009 -63,416 0.01% 490,170
2019-03-18 2019-03-14 19.895 87,425 +28,707 0.04% 1,739,317
2019-03-15 2019-03-13 19.558 58,718 +1,304 0.02% 1,148,392
2019-03-14 2019-03-12 19.435 57,414 +1,305 0.02% 1,115,849
2019-03-13 2019-03-11 19.374 56,109 +3,915 0.02% 1,087,046
2019-03-11 2019-03-07 19.251 52,194 +3,914 0.02% 1,004,798
2019-03-07 2019-03-05 19.282 48,280 +6,525 0.02% 930,928
2019-03-06 2019-03-04 19.404 41,755 -2,610 0.02% 810,234
2019-03-05 2019-03-01 19.313 44,365 +2,610 0.02% 856,800
2019-03-04 2019-02-28 19.404 41,755 +5,219 0.02% 810,234
2019-03-01 2019-02-27 19.313 36,536 +14,353 0.01% 705,602
2019-02-28 2019-02-26 19.374 22,183 +3,915 0.01% 429,770
2019-02-27 2019-02-25 19.251 18,268 +3,915 0.01% 351,681
2019-02-26 2019-02-22 19.129 14,353 +3,914 0.01% 274,553
2019-02-25 2019-02-21 19.129 10,439 +1,305 0.00% 199,683
2019-02-22 2019-02-20 19.067 9,134 +3,915 0.00% 174,161
2019-02-21 2019-02-19 18.975 5,219 +3,914 0.00% 99,032
2019-02-20 2019-02-18 18.945 1,305 +1,305 0.00% 24,723
2019-02-19 2019-02-15 18.791 0 -1,305
2019-02-15 2019-02-13 18.853 1,305 +1,305 0.00% 24,603
2019-02-13 2019-02-11 18.791 0 -58,718
2019-02-12 2019-02-08 18.730 58,718 +1,304 0.02% 1,099,793
2019-02-11 2019-02-04 18.638 57,414 -3,914 0.02% 1,070,089
2019-02-08 2019-01-31 18.515 61,328 +2,610 0.02% 1,135,518
2019-02-01 2019-01-30 18.515 58,718 -78,292 0.02% 1,087,193
2019-01-31 2019-01-29 18.546 137,010 -56,108 0.06% 2,541,008
2019-01-30 2019-01-28 18.485 193,118 +2,609 0.08% 3,569,755
2019-01-29 2019-01-25 18.485 190,509 +2,610 0.08% 3,521,528
2019-01-28 2019-01-24 18.270 187,899 +1,305 0.08% 3,432,963
2019-01-24 2019-01-22 18.424 186,594 +2,610 0.08% 3,437,720
2019-01-23 2019-01-21 18.485 183,984 -11,744 0.07% 3,400,915
2019-01-22 2019-01-18 18.485 195,728 +63,938 0.08% 3,618,000
2019-01-21 2019-01-17 18.393 131,790 +1,305 0.05% 2,423,997
2019-01-18 2019-01-16 18.424 130,485 +2,609 0.05% 2,403,994
2019-01-17 2019-01-15 18.393 127,876 +2,610 0.05% 2,352,007
2019-01-16 2019-01-14 18.362 125,266 +2,610 0.05% 2,300,162
2019-01-15 2019-01-11 18.393 122,656 +2,610 0.05% 2,255,996
2019-01-14 2019-01-10 18.424 120,046 +2,609 0.05% 2,211,671
2019-01-11 2019-01-09 18.362 117,437 +1,305 0.05% 2,156,404
2019-01-10 2019-01-08 18.362 116,132 +1,305 0.05% 2,132,441
2019-01-09 2019-01-07 18.332 114,827 +1,305 0.05% 2,104,959
2019-01-04 2019-01-02 18.240 113,522 +2,609 0.05% 2,070,596
2019-01-03 2018-12-31 18.638 110,913 +2,610 0.04% 2,067,209
2018-12-27 2018-12-20 18.546 108,303 +2,610 0.04% 2,008,603
2018-12-21 2018-12-19 18.669 105,693 +1,305 0.04% 1,973,158
2018-12-20 2018-12-18 18.669 104,388 +1,305 0.04% 1,948,795
2018-12-19 2018-12-17 18.699 103,083 -5,220 0.04% 1,927,593
2018-12-18 2018-12-14 18.362 108,303 -7,829 0.04% 1,988,683
2018-12-14 2018-12-12 18.178 116,132 +2,610 0.05% 2,111,081
2018-12-13 2018-12-11 18.148 113,522 +2,609 0.05% 2,060,156
2018-12-12 2018-12-10 18.240 110,913 +3,915 0.04% 2,023,009
2018-12-11 2018-12-07 17.841 106,998 +2,610 0.04% 1,908,961
2018-12-10 2018-12-06 18.025 104,388 +2,609 0.04% 1,881,595
2018-12-07 2018-12-05 18.148 101,779 +18,268 0.04% 1,847,048
2018-12-05 2018-12-03 18.332 83,511 +64,591 0.03% 1,530,887
2018-12-04 2018-11-30 17.994 18,920 +7,829 0.01% 340,453
2018-12-03 2018-11-29 17.013 11,091 +2,609 0.00% 188,696
2018-11-29 2018-11-27 17.167 8,482 +2,610 0.00% 145,608
2018-11-28 2018-11-26 16.952 5,872 +1,305 0.00% 99,543
2018-11-27 2018-11-23 16.952 4,567 +4,567 0.00% 77,420
2018-11-26 2018-11-22 16.952 0 -3,915
2018-11-23 2018-11-21 16.983 3,915 -103,083 0.00% 66,487
2018-11-21 2018-11-19 17.197 106,998 +1,305 0.04% 1,840,081
2018-11-20 2018-11-16 17.167 105,693 +105,693 0.04% 1,814,398
2018-10-03 2018-09-28 18.240 0 -652
2018-09-12 2018-09-10 17.780 652 -5,220 0.00% 11,592
2018-09-11 2018-09-07 18.086 5,872 +1,305 0.00% 106,203
2018-08-31 2018-08-29 19.258 4,567 +82 0.00% 87,951
2018-06-13 2018-06-11 19.945 4,485 +1,281 0.00% 89,451
2018-06-05 2018-06-01 19.695 3,204 -10,252 0.00% 63,102
2018-06-04 2018-05-31 19.664 13,456 +10,252 0.01% 264,594
2018-05-24 2018-05-21 19.445 3,204 -19,223 0.00% 62,302
2018-05-23 2018-05-18 19.352 22,427 -2,563 0.01% 433,997
2018-05-18 2018-05-16 20.652 24,990 +3,298 0.01% 516,103
2018-05-15 2018-05-11 20.652 21,692 -22,313 0.01% 447,991
2018-05-14 2018-05-10 20.491 44,005 -40,905 0.02% 901,708
2018-05-11 2018-05-09 20.459 84,910 -54,541 0.04% 1,737,153
2018-05-10 2018-05-08 20.362 139,451 -24,792 0.06% 2,839,494
2018-05-04 2018-05-02 20.330 164,243 +56 0.07% 3,339,008
2018-05-03 2018-04-30 20.426 164,187 +80,715 0.07% 3,353,764
2018-04-27 2018-04-25 20.362 83,472 -142,129 0.04% 1,699,653
2018-04-11 2018-04-09 20.652 225,601 -210 0.10% 4,659,196
2018-03-28 2018-03-26 20.330 225,811 +76,853 0.10% 4,590,666
2018-03-27 2018-03-23 20.330 148,958 +3,719 0.06% 3,028,269
2018-03-15 2018-03-13 20.975 145,239 +16,499 0.06% 3,046,398
2018-03-14 2018-03-12 20.878 128,740 +2,480 0.05% 2,687,867
2018-03-06 2018-03-02 20.717 126,260 -1,240 0.05% 2,615,718
2018-03-02 2018-02-28 20.781 127,500 -2,479 0.05% 2,649,635
2018-03-01 2018-02-27 20.201 129,979 +3,719 0.06% 2,625,654
2018-02-26 2018-02-22 20.556 126,260 +63,191 0.05% 2,595,346
2018-02-23 2018-02-21 20.652 63,069 -2,479 0.03% 1,302,525
2018-02-22 2018-02-20 20.007 65,548 +2,479 0.03% 1,311,418
2018-02-21 2018-02-15 20.104 63,069 +2,480 0.03% 1,267,926
2018-02-14 2018-02-12 19.813 60,589 +3,718 0.03% 1,200,472
2018-02-13 2018-02-09 19.813 56,871 -168,730 0.02% 1,126,806
2018-02-08 2018-02-06 20.362 225,601 +169,209 0.10% 4,593,676
2018-01-31 2018-01-29 21.717 56,392 -195,435 0.02% 1,224,680
2018-01-30 2018-01-26 21.814 251,827 +229,267 0.11% 5,493,372
2018-01-29 2018-01-25 21.685 22,560 -40,711 0.01% 489,213
2018-01-26 2018-01-24 21.782 63,271 -162,841 0.03% 1,378,156
2018-01-25 2018-01-23 21.879 226,112 +193,372 0.10% 4,947,016
2018-01-22 2018-01-18 21.782 32,740 +1,240 0.01% 713,136
2018-01-18 2018-01-16 21.782 31,500 +2,479 0.01% 686,127
2018-01-16 2018-01-12 21.943 29,021 -21,073 0.01% 636,812
2018-01-12 2018-01-10 22.104 50,094 -6,198 0.02% 1,107,303
2018-01-11 2018-01-09 22.201 56,292 -11,156 0.02% 1,249,756
2018-01-10 2018-01-08 22.201 67,448 -1,240 0.03% 1,497,433
2018-01-09 2018-01-05 22.266 68,688 -6,197 0.03% 1,529,396
2018-01-08 2018-01-04 21.717 74,885 -203,791 0.03% 1,626,297
2017-12-19 2017-12-15 21.975 278,676 +208,247 0.12% 6,124,021
2017-12-13 2017-12-11 21.491 70,429 +3,719 0.03% 1,513,616
2017-12-12 2017-12-08 21.362 66,710 +2,479 0.03% 1,425,079
2017-12-11 2017-12-07 21.362 64,231 +4,355 0.03% 1,372,122
2017-12-08 2017-12-06 21.717 59,876 -1,240 0.03% 1,300,343
2017-12-07 2017-12-05 21.685 61,116 -1,239 0.03% 1,325,300
2017-12-05 2017-12-01 22.072 62,355 -7,438 0.03% 1,376,314
2017-12-04 2017-11-30 21.814 69,793 +6,198 0.03% 1,522,469
2017-12-01 2017-11-29 21.427 63,595 -212,481 0.03% 1,362,640
2017-11-27 2017-11-23 21.427 276,076 +185,935 0.12% 5,915,436
2017-11-24 2017-11-22 21.556 90,141 +2,479 0.04% 1,943,072
2017-11-20 2017-11-16 21.395 87,662 -239,584 0.04% 1,875,491
2017-11-08 2017-11-06 21.814 327,246 +76,853 0.14% 7,138,567
2017-11-06 2017-11-02 21.685 250,393 +28,511 0.11% 5,429,771
2017-11-03 2017-11-01 21.427 221,882 +22,312 0.09% 4,754,230
2017-11-02 2017-10-31 21.620 199,570 +47,103 0.09% 4,314,794
2017-11-01 2017-10-30 21.459 152,467 +105,363 0.06% 3,271,806
2017-10-30 2017-10-26 21.007 47,104 +2,480 0.02% 989,530
2017-10-27 2017-10-25 21.040 44,624 +1,239 0.02% 938,871
2017-10-23 2017-10-19 20.975 43,385 -1,239 0.02% 910,003
2017-10-13 2017-10-11 21.201 44,624 -8,677 0.02% 946,071
2017-10-06 2017-10-03 21.104 53,301 +1,239 0.02% 1,124,872
2017-10-04 2017-09-29 21.104 52,062 +12,396 0.02% 1,098,724
2017-09-29 2017-09-27 20.911 39,666 -2,479 0.02% 829,437
2017-09-26 2017-09-22 21.007 42,145 +9,916 0.02% 885,354
2017-09-25 2017-09-21 21.201 32,229 +2,479 0.01% 683,286
2017-09-21 2017-09-19 21.395 29,750 +2,480 0.01% 636,488
2017-09-20 2017-09-18 21.556 27,270 +3,718 0.01% 587,830
2017-09-19 2017-09-15 21.524 23,552 -9,916 0.01% 506,925
2017-09-15 2017-09-13 21.590 33,468 +452 0.01% 722,558
2017-09-13 2017-09-11 21.197 33,016 +2,446 0.01% 699,839
2017-09-12 2017-09-08 21.295 30,570 +1,222 0.01% 650,991
2017-09-08 2017-09-06 21.262 29,348 +3,669 0.01% 624,009
2017-09-06 2017-09-04 20.837 25,679 +1,223 0.01% 535,077
2017-09-05 2017-09-01 21.164 24,456 -11,006 0.01% 517,593
2017-09-04 2017-08-31 20.903 35,462 -2,445 0.02% 741,247
2017-09-01 2017-08-30 20.706 37,907 +7,337 0.02% 784,914
2017-08-29 2017-08-25 20.772 30,570 -3,669 0.01% 634,992
2017-08-28 2017-08-24 20.739 34,239 +2,446 0.01% 710,083
2017-08-25 2017-08-22 20.870 31,793 +1,223 0.01% 663,516
2017-08-24 2017-08-21 20.772 30,570 -1,223 0.01% 634,992
2017-08-21 2017-08-17 21.001 31,793 +1,223 0.01% 667,675
2017-08-18 2017-08-16 20.903 30,570 -1,223 0.01% 638,992
2017-08-16 2017-08-14 20.772 31,793 +7,337 0.01% 660,396
2017-08-15 2017-08-11 20.543 24,456 +2,445 0.01% 502,393
2017-08-11 2017-08-09 21.557 22,011 +4,892 0.01% 474,487
2017-08-07 2017-08-03 21.197 17,119 +2,445 0.01% 362,871
2017-08-01 2017-07-28 21.197 14,674 +2,446 0.01% 311,044
2017-07-31 2017-07-27 21.230 12,228 -1,223 0.01% 259,597
2017-07-28 2017-07-26 20.968 13,451 +1,223 0.01% 282,041
2017-07-25 2017-07-21 21.393 12,228 -2,446 0.01% 261,597
2017-07-24 2017-07-20 21.459 14,674 +4,891 0.01% 314,884
2017-07-21 2017-07-19 20.903 9,783 +2,446 0.00% 204,490
2017-07-18 2017-07-14 20.085 7,337 +2,446 0.00% 147,362
2017-07-17 2017-07-13 20.085 4,891 -2,446 0.00% 98,235
2017-07-13 2017-07-11 19.889 7,337 +4,891 0.00% 145,922
2017-07-12 2017-07-10 19.954 2,446 +2,446 0.00% 48,807
2017-07-06 2017-07-04 19.725 0 -3,668
2017-07-04 2017-06-30 19.660 3,668 +2,445 0.00% 72,111
2017-06-22 2017-06-20 19.692 1,223 +1,223 0.00% 24,084
2017-06-15 2017-06-13 19.758 0 -3,668
2017-06-14 2017-06-12 19.660 3,668 +3,668 0.00% 72,111
2017-06-06 2017-06-02 19.692 0 -34,300
2017-06-05 2017-06-01 19.758 34,300 -3,668 0.01% 677,688
2017-05-26 2017-05-24 19.921 37,968 -2,446 0.02% 756,369
2017-05-25 2017-05-23 19.660 40,414 -4,891 0.02% 794,521
2017-05-24 2017-05-22 19.561 45,305 -3,669 0.02% 886,230
2017-05-23 2017-05-19 19.561 48,974 +28,186 0.02% 958,000
2017-05-17 2017-05-15 19.627 20,788 -1,223 0.01% 408,003
2017-05-15 2017-05-11 20.724 22,011 +540 0.01% 456,146
2017-05-11 2017-05-09 20.556 21,471 -1,193 0.01% 441,356
2017-05-08 2017-05-04 20.455 22,664 -1,193 0.01% 463,599
2017-05-05 2017-05-02 20.623 23,857 -2,386 0.01% 492,002
2017-05-02 2017-04-27 20.455 26,243 -1,192 0.01% 536,808
2017-04-28 2017-04-26 20.288 27,435 -1,193 0.01% 556,591
2017-04-27 2017-04-25 19.483 28,628 -1,193 0.01% 557,755
2017-04-26 2017-04-24 19.080 29,821 -1,193 0.01% 568,998
2017-04-25 2017-04-21 18.980 31,014 -1,193 0.01% 588,641
2017-04-24 2017-04-20 19.080 32,207 -2,386 0.01% 614,524
2017-04-21 2017-04-19 18.645 34,593 -2,385 0.02% 644,969
2017-04-10 2017-04-06 18.779 36,978 -2,386 0.02% 694,396
2017-04-06 2017-04-03 18.779 39,364 -1,193 0.02% 739,202
2017-02-15 2017-02-13 18.007 40,557 -41,749 0.02% 730,325
2017-02-01 2017-01-25 17.907 82,306 +3,578 0.04% 1,473,835
2017-01-20 2017-01-18 17.873 78,728 +5,964 0.03% 1,407,124
2017-01-17 2017-01-13 17.739 72,764 +41,750 0.03% 1,290,768
2017-01-13 2017-01-11 17.940 31,014 +5,964 0.01% 556,401
2016-12-02 2016-11-30 18.108 25,050 -1,193 0.01% 453,605
2016-11-24 2016-11-22 17.907 26,243 -2,385 0.01% 469,927
2016-11-18 2016-11-16 17.840 28,628 -3,579 0.01% 510,715
2016-11-14 2016-11-10 18.175 32,207 -2,386 0.01% 585,363
2016-11-10 2016-11-08 18.410 34,593 -2,385 0.02% 636,849
2016-11-04 2016-11-02 18.309 36,978 -1,193 0.02% 677,036
2016-11-03 2016-11-01 18.645 38,171 +4,771 0.02% 711,679
2016-10-28 2016-10-26 18.376 33,400 -1,193 0.01% 613,766
2016-10-27 2016-10-25 18.376 34,593 -1,192 0.02% 635,689
2016-10-25 2016-10-20 18.242 35,785 -1,193 0.02% 652,794
2016-10-14 2016-10-12 18.376 36,978 -2,386 0.02% 679,516
2016-10-11 2016-10-06 18.779 39,364 -1,193 0.02% 739,202
2016-10-07 2016-10-05 18.712 40,557 -1,193 0.02% 758,885
2016-10-06 2016-10-04 18.879 41,750 -1,192 0.02% 788,208
2016-09-30 2016-09-28 18.946 42,942 -1,193 0.02% 813,592
2016-09-28 2016-09-26 19.114 44,135 +1,193 0.02% 843,595
2016-09-26 2016-09-22 19.282 42,942 -4,772 0.02% 827,992
2016-09-23 2016-09-21 19.282 47,714 -11,928 0.02% 920,004
2016-09-22 2016-09-20 19.382 59,642 -7,157 0.03% 1,155,995
2016-09-21 2016-09-19 19.349 66,799 +1,193 0.03% 1,292,474
2016-09-20 2016-09-15 19.248 65,606 +1,192 0.03% 1,262,791
2016-09-19 2016-09-14 18.846 64,414 +3,579 0.03% 1,213,927
2016-09-15 2016-09-13 18.879 60,835 +1,193 0.03% 1,148,518
2016-09-14 2016-09-12 19.013 59,642 +2,385 0.03% 1,133,995
2016-09-13 2016-09-09 19.416 57,257 +2,386 0.03% 1,111,689
2016-09-12 2016-09-08 19.873 54,871 +1,193 0.02% 1,090,434
2016-09-09 2016-09-07 19.669 53,678 +1,957 0.02% 1,055,766
2016-09-08 2016-09-06 19.498 51,721 +1,175 0.02% 1,008,475
2016-09-07 2016-09-05 19.532 50,546 +2,351 0.02% 987,284
2016-09-02 2016-08-31 19.396 48,195 +1,176 0.02% 934,804
2016-08-31 2016-08-29 20.383 47,019 -1,176 0.02% 958,393
2016-08-29 2016-08-25 20.111 48,195 +16,457 0.02% 969,244
2016-08-26 2016-08-24 19.158 31,738 +8,228 0.01% 608,039
2016-08-15 2016-08-11 17.491 23,510 +3,527 0.01% 411,206
2016-08-05 2016-08-03 16.589 19,983 +11,755 0.01% 331,496
2016-07-26 2016-07-22 16.317 8,228 +1,175 0.00% 134,254
2016-07-25 2016-07-21 16.385 7,053 +1,176 0.00% 115,562
2016-07-21 2016-07-19 16.078 5,877 -4,702 0.00% 94,493
2016-07-20 2016-07-18 15.993 10,579 -2,351 0.00% 169,194
2016-07-07 2016-07-05 15.619 12,930 +1,175 0.01% 201,955
2016-07-04 2016-06-29 15.381 11,755 -4,702 0.01% 180,803
2016-06-28 2016-06-24 15.330 16,457 +1,176 0.01% 252,284
2016-06-21 2016-06-17 15.058 15,281 -1,176 0.01% 230,096
2016-06-16 2016-06-14 15.296 16,457 +1,176 0.01% 251,724
2016-06-13 2016-06-08 15.840 15,281 +2,351 0.01% 242,056
2016-06-08 2016-06-06 15.296 12,930 +1,175 0.01% 197,775
2016-06-06 2016-06-02 15.262 11,755 +2,351 0.01% 179,403
2016-06-02 2016-05-31 15.143 9,404 -19,983 0.00% 142,402
2016-06-01 2016-05-30 15.007 29,387 -3,527 0.01% 440,999
2016-05-31 2016-05-27 15.058 32,914 -5,877 0.01% 495,607
2016-05-30 2016-05-26 15.041 38,791 -1,175 0.02% 583,441
2016-05-27 2016-05-25 15.007 39,966 -10,580 0.02% 599,753
2016-05-20 2016-05-18 14.768 50,546 -10,579 0.02% 746,483
2016-05-16 2016-05-12 14.853 61,125 -2,351 0.03% 907,918
2016-05-13 2016-05-11 14.956 63,476 -1,176 0.03% 949,318
2016-05-12 2016-05-10 14.939 64,652 -12,930 0.03% 965,806
2016-05-10 2016-05-06 14.973 77,582 -12,930 0.03% 1,161,601
2016-05-06 2016-05-04 15.024 90,512 -21,159 0.04% 1,359,817
2016-05-05 2016-05-03 15.007 111,671 -7,053 0.05% 1,675,801
2016-05-04 2016-04-29 14.905 118,724 -10,579 0.05% 1,769,523
2016-05-03 2016-04-28 15.904 129,303 -32,914 0.06% 2,056,483
2016-04-29 2016-04-27 15.869 162,217 -13,624 0.07% 2,574,277
2016-04-28 2016-04-26 15.764 175,841 -6,851 0.08% 2,772,001
2016-04-27 2016-04-25 15.834 182,692 -3,425 0.08% 2,892,802
2016-04-26 2016-04-22 15.764 186,117 -2,284 0.09% 2,933,995
2016-04-25 2016-04-21 15.747 188,401 -20,553 0.09% 2,966,700
2016-04-22 2016-04-20 15.589 208,954 -4,567 0.10% 3,257,403
2016-04-21 2016-04-19 15.712 213,521 -31,971 0.10% 3,354,778
2016-04-20 2016-04-18 15.589 245,492 -10,277 0.11% 3,826,997
2016-04-19 2016-04-15 15.747 255,769 -9,134 0.12% 4,027,526
2016-04-18 2016-04-14 15.747 264,903 -11,418 0.12% 4,171,357
2016-04-15 2016-04-13 15.607 276,321 -5,710 0.13% 4,312,433
2016-04-14 2016-04-12 15.642 282,031 -7,992 0.13% 4,411,427
2016-04-13 2016-04-11 15.624 290,023 -22,837 0.13% 4,531,355
2016-04-12 2016-04-08 15.589 312,860 -11,418 0.14% 4,877,203
2016-04-05 2016-03-31 15.484 324,278 -14,844 0.15% 5,021,119
2016-04-01 2016-03-30 15.537 339,122 -1,142 0.16% 5,268,783
2016-03-30 2016-03-24 15.449 340,264 -3,425 0.16% 5,256,726
2016-03-23 2016-03-21 15.537 343,689 -4,567 0.16% 5,339,739
2016-03-22 2016-03-18 15.537 348,256 +2,283 0.16% 5,410,694
2016-03-17 2016-03-15 15.572 345,973 +2,284 0.16% 5,387,344
2016-03-16 2016-03-14 15.502 343,689 +2,284 0.16% 5,327,699
2016-03-10 2016-03-08 15.537 341,405 +1,141 0.16% 5,304,253
2016-03-09 2016-03-07 15.624 340,264 +2,284 0.16% 5,316,326
2016-03-08 2016-03-04 15.379 337,980 -9,135 0.16% 5,197,761
2016-03-07 2016-03-03 15.256 347,115 +2,284 0.16% 5,295,687
2016-03-04 2016-03-02 15.414 344,831 +9,135 0.16% 5,315,202
2016-02-18 2016-02-16 14.748 335,696 -1,142 0.16% 4,950,955
2016-02-12 2016-02-05 14.871 336,838 -1,142 0.16% 5,009,098
2016-02-05 2016-02-03 14.713 337,980 +3,426 0.16% 4,972,801
2016-01-22 2016-01-20 14.591 334,554 +1,141 0.15% 4,881,373
2016-01-21 2016-01-19 15.169 333,413 +1,142 0.15% 5,057,445
2016-01-19 2016-01-15 15.414 332,271 -1,142 0.15% 5,121,603
2016-01-18 2016-01-14 15.607 333,413 +1,142 0.15% 5,203,445
2016-01-15 2016-01-13 15.537 332,271 -1,142 0.15% 5,162,343
2016-01-14 2016-01-12 15.554 333,413 -1,141 0.15% 5,185,925
2016-01-13 2016-01-11 15.554 334,554 -2,284 0.15% 5,203,672
2016-01-12 2016-01-08 15.904 336,838 +6,851 0.16% 5,357,198
2016-01-11 2016-01-07 15.764 329,987 -14,844 0.15% 5,201,997
2016-01-04 2015-12-29 16.272 344,831 +1,142 0.16% 5,611,162
2015-12-30 2015-12-28 16.290 343,689 -2,284 0.16% 5,598,599
2015-12-28 2015-12-22 16.237 345,973 -1,142 0.16% 5,617,624
2015-12-15 2015-12-11 16.255 347,115 -2,283 0.16% 5,642,247
2015-12-14 2015-12-10 16.360 349,398 +1,142 0.16% 5,716,077
2015-12-08 2015-12-04 16.500 348,256 -1,142 0.16% 5,746,194
2015-12-04 2015-12-02 16.412 349,398 +3,425 0.16% 5,734,437
2015-12-02 2015-11-30 16.395 345,973 -1,142 0.16% 5,672,165
2015-11-25 2015-11-23 16.325 347,115 -1,141 0.16% 5,666,567
2015-11-24 2015-11-20 16.395 348,256 +1,141 0.16% 5,709,594
2015-11-16 2015-11-12 16.132 347,115 +1,142 0.16% 5,599,687
2015-11-10 2015-11-06 16.185 345,973 +2,284 0.16% 5,599,444
2015-11-03 2015-10-30 16.062 343,689 -7,993 0.16% 5,520,339
2015-10-26 2015-10-22 15.431 351,682 -1,142 0.16% 5,426,962
2015-10-20 2015-10-16 15.414 352,824 -1,141 0.16% 5,438,405
2015-10-06 2015-10-02 15.029 353,965 +2,283 0.16% 5,319,593
2015-10-05 2015-09-30 14.345 351,682 -1,142 0.16% 5,045,042
2015-09-30 2015-09-25 14.696 352,824 -1,141 0.16% 5,185,025
2015-09-29 2015-09-24 14.643 353,965 +3,425 0.16% 5,183,193
2015-09-24 2015-09-22 15.046 350,540 -1,142 0.16% 5,274,260
2015-09-23 2015-09-21 15.116 351,682 -6,851 0.16% 5,316,082
2015-09-22 2015-09-18 15.256 358,533 -2,283 0.17% 5,469,883
2015-09-18 2015-09-16 15.361 360,816 -3,426 0.17% 5,542,633
2015-09-16 2015-09-14 15.291 364,242 -2,284 0.17% 5,569,741
2015-09-14 2015-09-10 15.874 366,526 -2,283 0.17% 5,818,407
2015-09-11 2015-09-09 15.946 368,809 +4,387 0.17% 5,880,962
2015-09-09 2015-09-07 15.696 364,422 -1,121 0.17% 5,720,007
2015-09-08 2015-09-04 15.785 365,543 -2,242 0.17% 5,770,203
2015-09-07 2015-09-02 16.017 367,785 +1,121 0.17% 5,890,873
2015-09-02 2015-08-31 16.231 366,664 -1,121 0.17% 5,951,398
2015-09-01 2015-08-28 16.231 367,785 -1,122 0.17% 5,969,593
2015-08-31 2015-08-27 16.053 368,907 -1,121 0.17% 5,922,005
2015-08-28 2015-08-26 15.660 370,028 -1,121 0.17% 5,794,800
2015-08-27 2015-08-25 15.625 371,149 -1,122 0.17% 5,799,115
2015-08-25 2015-08-21 16.338 372,271 -1,121 0.18% 6,082,246
2015-08-24 2015-08-20 16.588 373,392 -3,364 0.18% 6,193,802
2015-08-21 2015-08-19 16.624 376,756 +1,122 0.18% 6,263,043
2015-08-20 2015-08-18 16.766 375,634 -1,122 0.18% 6,297,992
2015-08-17 2015-08-13 16.766 376,756 -1,121 0.18% 6,316,804
2015-08-14 2015-08-12 16.802 377,877 -1,121 0.18% 6,349,079
2015-08-13 2015-08-11 17.266 378,998 -1,122 0.18% 6,543,673
2015-08-11 2015-08-07 17.337 380,120 -1,121 0.18% 6,590,166
2015-08-06 2015-08-04 17.177 381,241 -1,121 0.18% 6,548,400
2015-07-29 2015-07-27 16.945 382,362 +1,121 0.18% 6,478,995
2015-07-21 2015-07-17 17.373 381,241 -1,121 0.18% 6,623,200
2015-07-17 2015-07-15 17.087 382,362 -1,122 0.18% 6,533,555
2015-07-16 2015-07-14 17.301 383,484 +4,486 0.18% 6,634,807
2015-07-15 2015-07-13 17.284 378,998 -1,122 0.18% 6,550,433
2015-07-14 2015-07-10 17.123 380,120 -2,242 0.18% 6,508,805
2015-07-13 2015-07-09 16.481 382,362 -2,243 0.18% 6,301,675
2015-07-09 2015-07-07 16.838 384,605 -1,121 0.18% 6,475,842
2015-07-08 2015-07-06 17.087 385,726 -4,485 0.18% 6,591,037
2015-07-07 2015-07-03 17.640 390,211 -10,092 0.18% 6,883,434
2015-07-03 2015-06-30 18.122 400,303 +1,121 0.19% 7,254,240
2015-06-30 2015-06-26 18.193 399,182 +1,122 0.19% 7,262,405
2015-06-29 2015-06-25 18.300 398,060 +1,121 0.19% 7,284,592
2015-06-26 2015-06-24 18.300 396,939 +1,121 0.19% 7,264,078
2015-06-25 2015-06-23 18.372 395,818 +1,121 0.19% 7,271,803
2015-06-24 2015-06-22 18.122 394,697 +1,122 0.19% 7,152,648
2015-06-23 2015-06-19 17.979 393,575 -2,243 0.19% 7,076,156
2015-06-22 2015-06-18 18.300 395,818 +1,121 0.19% 7,243,563
2015-06-18 2015-06-16 18.193 394,697 +1,122 0.19% 7,180,808
2015-06-17 2015-06-15 18.193 393,575 +1,121 0.19% 7,160,396
2015-06-16 2015-06-12 18.550 392,454 -1,121 0.18% 7,280,001
2015-06-15 2015-06-11 18.372 393,575 +2,242 0.19% 7,230,595
2015-06-12 2015-06-10 18.372 391,333 -1,121 0.18% 7,189,406
2015-06-11 2015-06-09 18.621 392,454 +1,121 0.18% 7,308,001
2015-06-10 2015-06-08 19.085 391,333 +5,607 0.18% 7,468,607
2015-06-08 2015-06-04 19.228 385,726 -2,243 0.18% 7,416,637
2015-06-05 2015-06-03 19.228 387,969 -1,121 0.18% 7,459,765
2015-06-04 2015-06-02 18.728 389,090 +1,121 0.18% 7,286,999
2015-06-03 2015-06-01 18.550 387,969 +1,122 0.18% 7,196,804
2015-06-02 2015-05-29 18.265 386,847 +3,363 0.18% 7,065,592
2015-05-28 2015-05-26 18.265 383,484 +5,607 0.18% 7,004,168
2015-05-26 2015-05-21 18.158 377,877 +1,121 0.18% 6,861,318
2015-05-22 2015-05-20 18.229 376,756 +12,334 0.18% 6,867,844
2015-05-21 2015-05-19 18.122 364,422 +2,243 0.17% 6,604,009
2015-05-20 2015-05-18 18.229 362,179 +1,121 0.17% 6,602,121
2015-05-19 2015-05-15 18.122 361,058 -1,121 0.17% 6,543,047
2015-05-18 2015-05-14 18.158 362,179 +1,121 0.17% 6,576,281
2015-05-14 2015-05-12 18.193 361,058 +1,122 0.17% 6,568,807
2015-05-13 2015-05-11 18.229 359,936 +1,121 0.17% 6,561,234
2015-05-12 2015-05-08 18.086 358,815 +1,121 0.17% 6,489,599
2015-05-11 2015-05-07 18.051 357,694 +1,122 0.17% 6,456,565
2015-05-08 2015-05-06 18.158 356,572 +1,121 0.17% 6,474,472
2015-05-07 2015-05-05 18.265 355,451 +1,121 0.17% 6,492,157
2015-05-06 2015-05-04 18.550 354,330 +1,121 0.17% 6,572,803
2015-05-05 2015-04-30 18.829 353,209 +1,122 0.17% 6,650,426
2015-05-04 2015-04-29 19.011 352,087 +9,640 0.17% 6,693,663
2015-04-30 2015-04-28 18.938 342,447 +1,094 0.17% 6,485,353
2015-04-29 2015-04-27 18.829 341,353 +1,094 0.16% 6,427,195
2015-04-28 2015-04-24 18.426 340,259 +1,094 0.16% 6,269,756
2015-04-27 2015-04-23 18.262 339,165 +1,094 0.16% 6,193,798
2015-04-24 2015-04-22 18.244 338,071 -1,094 0.16% 6,167,639
2015-04-22 2015-04-20 18.280 339,165 +1,094 0.16% 6,199,998
2015-04-20 2015-04-16 18.573 338,071 +1,094 0.16% 6,278,879
2015-04-16 2015-04-14 18.792 336,977 +1,094 0.16% 6,332,481
2015-04-10 2015-04-08 17.732 335,883 +1,094 0.16% 5,955,802
2015-04-02 2015-03-31 17.750 334,789 +5,471 0.16% 5,942,524
2015-03-27 2015-03-25 17.713 329,318 -3,296 0.16% 5,833,373
2015-03-26 2015-03-24 17.677 332,614 -2,188 0.16% 5,879,596
2015-03-25 2015-03-23 17.677 334,802 -2,189 0.16% 5,918,273
2015-03-24 2015-03-20 17.732 336,991 -3,281 0.16% 5,975,449
2015-03-23 2015-03-19 17.713 340,272 -2,190 0.16% 6,027,407
2015-03-20 2015-03-18 17.713 342,462 -3,280 0.17% 6,066,199
2015-03-19 2015-03-17 17.622 345,742 -2,189 0.17% 6,092,698
2015-03-18 2015-03-16 17.512 347,931 -2,188 0.17% 6,093,112
2015-03-17 2015-03-13 17.476 350,119 -2,189 0.17% 6,118,628
2015-03-16 2015-03-12 17.549 352,308 -3,283 0.17% 6,182,644
2015-03-13 2015-03-11 17.494 355,591 -3,282 0.17% 6,220,756
2015-03-12 2015-03-10 17.567 358,873 -3,279 0.17% 6,304,413
2015-03-11 2015-03-09 17.732 362,152 -1,097 0.17% 6,421,598
2015-03-10 2015-03-06 17.768 363,249 -4,375 0.18% 6,454,330
2015-03-09 2015-03-05 17.659 367,624 -6,563 0.18% 6,491,745
2015-03-06 2015-03-04 17.787 374,187 -3,284 0.18% 6,655,521
2015-03-05 2015-03-03 17.640 377,471 -5,470 0.18% 6,658,730
2015-03-04 2015-03-02 17.713 382,941 -4,376 0.18% 6,783,224
2015-03-03 2015-02-27 17.659 387,317 -3,283 0.19% 6,839,497
2015-03-02 2015-02-26 17.604 390,600 -3,282 0.19% 6,876,050
2015-02-27 2015-02-25 17.531 393,882 -3,283 0.19% 6,905,025
2015-02-26 2015-02-24 17.458 397,165 -3,281 0.19% 6,933,537
2015-02-25 2015-02-23 17.549 400,446 -3,281 0.19% 7,027,416
2015-02-24 2015-02-18 17.421 403,727 -4,376 0.19% 7,033,333
2015-02-23 2015-02-16 17.531 408,103 -2,188 0.20% 7,154,329
2015-02-17 2015-02-13 17.512 410,291 -2,189 0.20% 7,185,186
2015-02-16 2015-02-12 17.439 412,480 -2,949 0.20% 7,193,360
2015-01-28 2015-01-26 17.531 415,429 +80,640 0.20% 7,282,759
2015-01-12 2015-01-08 17.805 334,789 -2,188 0.16% 5,960,884
2015-01-09 2015-01-07 17.750 336,977 -1,094 0.16% 5,981,361
2014-12-05 2014-12-03 17.695 338,071 -1,094 0.16% 5,982,239
2014-11-28 2014-11-26 18.079 339,165 +36,105 0.16% 6,131,798
2014-10-31 2014-10-29 17.659 303,060 -77,680 0.15% 5,351,632
2014-10-30 2014-10-28 17.384 380,740 -39,387 0.18% 6,618,956
2014-10-29 2014-10-27 17.147 420,127 -1,094 0.20% 7,203,838
2014-10-28 2014-10-24 17.183 421,221 -27,352 0.20% 7,237,996
2014-10-27 2014-10-23 17.183 448,573 -1,094 0.22% 7,707,996
2014-10-24 2014-10-22 17.202 449,667 -48,140 0.22% 7,735,015
2014-10-21 2014-10-17 17.147 497,807 -8,753 0.24% 8,535,802
2014-10-13 2014-10-09 17.604 506,560 -19,693 0.24% 8,917,388
2014-10-10 2014-10-08 17.567 526,253 -38,293 0.25% 9,244,820
2014-09-30 2014-09-26 18.500 564,546 -1,094 0.27% 10,443,843
2014-09-25 2014-09-23 18.390 565,640 +1,094 0.27% 10,402,042
2014-09-19 2014-09-17 18.500 564,546 -18,599 0.27% 10,443,843
2014-09-12 2014-09-10 19.288 583,145 +8,362 0.28% 11,247,692
2014-08-21 2014-08-19 19.325 574,783 -5,392 0.28% 11,107,726
2014-07-17 2014-07-15 17.489 580,175 -76,565 0.28% 10,146,686
2014-07-11 2014-07-09 17.192 656,740 -26,960 0.32% 11,290,852
2014-06-27 2014-06-25 17.118 683,700 +1,078 0.33% 11,703,636
2014-06-25 2014-06-23 17.341 682,622 -1,078 0.33% 11,837,103
2014-06-16 2014-06-12 18.008 683,700 -8,627 0.33% 12,312,276
2014-06-13 2014-06-11 18.064 692,327 -17,255 0.34% 12,506,153
2014-06-09 2014-06-05 18.249 709,582 -30,195 0.35% 12,949,447
2014-05-23 2014-05-21 18.361 739,777 -5,392 0.36% 13,582,807
2014-05-22 2014-05-20 18.175 745,169 -15,097 0.37% 13,543,608
2014-05-15 2014-05-13 16.692 760,266 +12,941 0.37% 12,689,999
2014-05-14 2014-05-12 16.636 747,325 +1,078 0.37% 12,432,414
2014-05-08 2014-05-05 18.769 746,247 +113,231 0.37% 14,006,081
2014-05-02 2014-04-29 34.241 633,016 +126,944 0.31% 21,674,892
2014-04-28 2014-04-24 34.890 506,072 +45,693 0.31% 17,656,964
2014-04-25 2014-04-23 44.465 460,379 +68,971 0.28% 20,470,690
2014-04-24 2014-04-22 44.777 391,408 +42,624 0.24% 17,526,179
2014-04-23 2014-04-17 45.454 348,784 -76,825 0.24% 15,853,673
2014-04-22 2014-04-16 44.517 425,609 -95,262 0.29% 18,946,806
2014-04-16 2014-04-14 43.059 520,871 +4,647 0.36% 22,428,219
2014-04-01 2014-03-28 41.757 516,224 +24,546 0.35% 21,556,173
2014-03-31 2014-03-27 41.289 491,678 -1,191 0.34% 20,300,796
2014-03-28 2014-03-26 41.289 492,869 -22,625 0.34% 20,349,971
2014-03-27 2014-03-25 41.757 515,494 -23,854 0.35% 21,525,690
2014-03-26 2014-03-24 42.070 539,348 -152,113 0.37% 22,690,263
2014-03-25 2014-03-21 42.070 691,461 +159,834 0.48% 29,089,627
2014-03-19 2014-03-17 41.497 531,627 -41,485 0.37% 22,060,962
2014-03-18 2014-03-14 41.393 573,112 -50,705 0.39% 23,722,788
2014-03-17 2014-03-13 42.122 623,817 -16,133 0.43% 26,276,337
2014-03-14 2014-03-12 42.955 639,950 -112,932 0.44% 27,489,009
2014-03-13 2014-03-11 43.319 752,882 -82,971 0.52% 32,614,396
2014-03-12 2014-03-10 43.632 835,853 -21,511 0.57% 36,469,770
2014-03-07 2014-03-05 41.028 857,364 -1,536 0.59% 35,176,333
2014-03-05 2014-03-03 41.028 858,900 -768 0.59% 35,239,352
2014-03-03 2014-02-27 40.716 859,668 +76,824 0.59% 35,002,302
2014-02-28 2014-02-26 44.048 782,844 +6,914 0.54% 34,482,972
2014-02-27 2014-02-25 44.100 775,930 +1,537 0.53% 34,218,822
2014-02-26 2014-02-24 44.725 774,393 +96,031 0.53% 34,634,879
2014-02-25 2014-02-21 44.621 678,362 -2,305 0.47% 30,269,234
2014-02-24 2014-02-20 44.829 680,667 +46,863 0.47% 30,513,846
2014-02-21 2014-02-19 43.632 633,804 +10,756 0.44% 27,654,009
2014-02-20 2014-02-18 43.528 623,048 +13,828 0.43% 27,119,825
2014-02-19 2014-02-17 43.111 609,220 +6,914 0.42% 26,264,164
2014-02-18 2014-02-14 43.371 602,306 +769 0.41% 26,122,894
2014-02-17 2014-02-13 42.747 601,537 +16,901 0.41% 25,713,702
2014-02-13 2014-02-11 43.059 584,636 +5,378 0.40% 25,173,880
2014-02-12 2014-02-10 43.163 579,258 +40,717 0.40% 25,002,629
2014-02-11 2014-02-07 43.840 538,541 +60,691 0.37% 23,609,672
2014-01-22 2014-01-20 41.653 477,850 -768 0.33% 19,904,014
2014-01-21 2014-01-17 40.924 478,618 +25,352 0.33% 19,587,124
2014-01-10 2014-01-08 39.362 453,266 +76,825 0.31% 17,841,610
2014-01-09 2014-01-07 39.050 376,441 +3,841 0.26% 14,699,998
2014-01-08 2014-01-06 38.529 372,600 -3,841 0.26% 14,356,007
2014-01-07 2014-01-03 38.165 376,441 -14,597 0.26% 14,366,798
2014-01-06 2014-01-02 38.529 391,038 -14,596 0.27% 15,066,410
2013-12-19 2013-12-17 38.633 405,634 -769 0.28% 15,671,023
2013-12-10 2013-12-06 40.195 406,403 +76,825 0.28% 16,335,533
2013-12-06 2013-12-04 40.508 329,578 +38,412 0.23% 13,350,481
2013-12-05 2013-12-03 40.247 291,166 +14,597 0.20% 11,718,695
2013-12-04 2013-12-02 40.300 276,569 +14,597 0.19% 11,145,603
2013-11-26 2013-11-22 41.028 261,972 +768 0.18% 10,748,310
2013-11-21 2013-11-19 41.757 261,204 +3,073 0.18% 10,907,200
2013-11-20 2013-11-18 39.987 258,131 -4,609 0.18% 10,321,920
2013-11-15 2013-11-13 41.445 262,740 +7,682 0.18% 10,889,260
2013-11-01 2013-10-30 43.996 255,058 +76,056 0.18% 11,221,599
2013-10-31 2013-10-29 43.371 179,002 +179,002 0.12% 7,763,579
2013-10-30 2013-10-28 44.517 0 -1,367
2013-10-28 2013-10-24 51.754 1,367 -25,983 0.00% 70,748
2013-10-25 2013-10-23 51.754 27,350 +14,597 0.02% 1,415,477
2013-10-23 2013-10-21 49.203 12,753 -768 0.01% 627,485
2013-10-18 2013-10-16 48.057 13,521 -768 0.01% 649,785
2013-10-17 2013-10-15 48.162 14,289 +2,304 0.01% 688,181
2013-10-11 2013-10-09 46.600 11,985 +3,842 0.01% 558,496
2013-10-07 2013-10-03 50.609 8,143 +2,304 0.01% 412,107
2013-09-24 2013-09-19 49.515 5,839 -768 0.00% 289,120
2013-09-23 2013-09-18 44.517 6,607 -768 0.00% 294,123
2013-09-19 2013-09-17 44.361 7,375 -29,501 0.01% 327,160
2013-09-18 2013-09-16 41.237 36,876 +10,756 0.03% 1,520,646
2013-09-16 2013-09-12 38.531 26,120 +10,755 0.02% 1,006,431
2013-09-13 2013-09-11 38.583 15,365 +105 0.01% 592,835
2013-09-11 2013-09-09 38.059 15,260 -2,289 0.01% 580,784
2013-09-04 2013-09-02 38.531 17,549 +2,289 0.01% 676,182
2013-08-30 2013-08-28 37.535 15,260 +10,682 0.01% 572,784
2013-08-15 2013-08-12 35.910 4,578 -11,445 0.00% 164,396
2013-08-12 2013-08-08 35.333 16,023 +11,445 0.01% 566,145
2013-05-14 2013-05-10 30.464 4,578 +72 0.00% 139,463
2013-04-29 2013-04-25 30.624 4,506 -1,502 0.00% 137,990
2013-04-11 2013-04-09 31.050 6,008 +6,008 0.00% 186,546
2013-04-08 2013-04-03 32.061 0 -939
2013-03-15 2013-03-13 30.144 939 -1,502 0.00% 28,305
2013-02-25 2013-02-21 29.771 2,441 +1,502 0.00% 72,672
2013-02-22 2013-02-20 29.771 939 -17,837 0.00% 27,955
2013-02-14 2013-02-07 29.345 18,776 -18,777 0.01% 550,987
2013-02-06 2013-02-04 25.244 37,553 +37,553 0.03% 948,004
2012-08-10 2012-08-08 20.724 0 -159
2012-07-27 2012-07-25 20.049 159 -3,022 0.00% 3,188
2012-07-19 2012-07-17 20.103 3,181 +423 0.00% 63,948
2012-07-17 2012-07-13 19.968 2,758 -52,408 0.00% 55,073
2012-07-11 2012-07-09 19.564 55,166 +52,105 0.04% 1,079,242
2012-07-04 2012-06-29 19.294 3,061 +319 0.00% 59,058
2012-06-14 2012-06-12 18.484 2,742 -52,105 0.00% 50,684
2012-06-05 2012-06-01 18.349 54,847 -44 0.04% 1,006,401
2012-06-04 2012-05-31 18.079 54,891 +30,432 0.04% 992,397
2012-05-15 2012-05-11 22.545 24,459 +541 0.02% 551,419
2012-05-04 2012-05-02 22.434 23,918 -739 0.02% 536,582
2012-04-11 2012-04-05 22.324 24,657 +739 0.02% 550,439
2012-04-10 2012-04-03 22.213 23,918 +3,624 0.02% 531,302
2012-04-05 2012-04-02 22.048 20,294 -3,624 0.01% 447,440
2012-01-10 2012-01-06 21.275 23,918 +725 0.02% 508,862
2011-12-13 2011-12-09 21.910 23,193 -5,798 0.02% 508,157
2011-12-12 2011-12-08 21.524 28,991 +5,798 0.02% 623,991
2011-12-02 2011-11-30 20.558 23,193 -725 0.02% 476,797
2011-11-10 2011-11-08 21.027 23,918 +725 0.02% 502,922
2011-11-07 2011-11-03 20.558 23,193 +1,449 0.02% 476,797
2011-10-28 2011-10-26 19.730 21,744 -596 0.02% 429,009
2011-09-28 2011-09-26 18.350 22,340 -725 0.02% 409,945
2011-09-16 2011-09-14 21.299 23,065 +355 0.02% 491,271
2011-08-10 2011-08-08 24.242 22,710 -7,136 0.02% 550,538
2011-08-09 2011-08-05 25.195 29,846 -2,141 0.02% 751,969
2011-07-08 2011-07-06 25.812 31,987 +2,141 0.02% 825,633
2011-06-29 2011-06-27 25.503 29,846 +7,136 0.02% 761,170
2011-06-02 2011-05-31 26.680 22,710 +5,709 0.02% 605,910
2011-05-23 2011-05-19 28.306 17,001 -26,404 0.01% 481,227
2011-05-05 2011-05-03 30.940 43,405 +14,272 0.03% 1,342,959
2011-04-26 2011-04-20 32.263 29,133 +12,846 0.02% 939,919
2011-04-21 2011-04-19 31.468 16,287 -14,574 0.01% 512,516
2011-04-04 2011-03-31 29.821 30,861 +7,747 0.02% 920,293
2011-03-29 2011-03-25 29.537 23,114 +7,042 0.02% 682,708
2011-03-08 2011-03-04 31.922 16,072 +1,408 0.01% 513,054
2011-03-07 2011-03-03 31.695 14,664 -704 0.01% 464,776
2011-03-04 2011-03-02 31.638 15,368 -1,408 0.01% 486,216
2011-02-15 2011-02-11 30.729 16,776 -1,409 0.01% 515,516
2011-02-14 2011-02-10 31.695 18,185 -2,112 0.01% 576,374
2011-01-31 2011-01-27 33.797 20,297 +2,112 0.02% 685,971
2011-01-26 2011-01-24 32.945 18,185 -9,859 0.01% 599,098
2011-01-14 2011-01-12 33.172 28,044 -16,901 0.02% 930,271
2011-01-12 2011-01-10 32.093 44,945 -704 0.03% 1,442,403
2011-01-10 2011-01-06 31.354 45,649 -704 0.03% 1,431,288
2011-01-07 2011-01-05 31.695 46,353 -2,113 0.03% 1,469,159
2011-01-05 2011-01-03 28.401 48,466 +4,225 0.04% 1,376,461
2010-12-28 2010-12-22 27.833 44,241 +16,901 0.03% 1,231,339
2010-12-22 2010-12-20 27.378 27,340 -4,225 0.02% 748,518
2010-12-21 2010-12-17 27.861 31,565 -2,113 0.02% 879,431
2010-12-15 2010-12-13 27.861 33,678 +2,113 0.03% 938,301
2010-11-25 2010-11-23 26.668 31,565 -2,817 0.02% 841,779
2010-11-24 2010-11-22 27.265 34,382 -3,521 0.03% 937,409
2010-11-16 2010-11-12 26.555 37,903 -12,676 0.03% 1,006,496
2010-11-11 2010-11-09 26.839 50,579 -2,816 0.04% 1,357,466
2010-11-10 2010-11-08 27.037 53,395 +2,816 0.04% 1,443,658
2010-11-09 2010-11-05 26.782 50,579 +1,409 0.04% 1,354,593
2010-11-08 2010-11-04 26.299 49,170 -4,930 0.04% 1,293,117
2010-11-05 2010-11-03 25.930 54,100 +9,859 0.04% 1,402,797
2010-11-04 2010-11-02 26.072 44,241 +705 0.03% 1,153,438
2010-11-03 2010-11-01 26.072 43,536 +6,337 0.03% 1,135,058
2010-11-02 2010-10-29 25.731 37,199 +2,113 0.03% 957,164
2010-11-01 2010-10-28 25.788 35,086 +704 0.03% 904,787
2010-10-28 2010-10-26 25.674 34,382 -704 0.03% 882,727
2010-10-27 2010-10-25 25.845 35,086 -2,113 0.03% 906,780
2010-10-26 2010-10-22 25.560 37,199 -704 0.03% 950,825
2010-10-25 2010-10-21 25.731 37,903 -9,155 0.03% 975,278
2010-10-22 2010-10-20 25.560 47,058 -11,267 0.04% 1,202,826
2010-10-15 2010-10-13 25.930 58,325 +3,521 0.04% 1,512,350
2010-10-13 2010-10-11 26.043 54,804 +704 0.04% 1,427,277
2010-10-11 2010-10-07 25.788 54,100 -3,521 0.04% 1,395,115
2010-10-08 2010-10-06 26.129 57,621 +2,817 0.04% 1,505,551
2010-10-07 2010-10-05 26.043 54,804 +2,113 0.04% 1,427,277
2010-10-06 2010-10-04 26.043 52,691 +8,450 0.04% 1,372,248
2010-10-05 2010-09-30 25.873 44,241 +1,409 0.03% 1,144,643
2010-09-30 2010-09-28 25.560 42,832 +3,521 0.03% 1,094,807
2010-09-28 2010-09-24 25.532 39,311 +6,338 0.03% 1,003,692
2010-09-27 2010-09-22 25.475 32,973 +1,408 0.02% 839,997
2010-09-24 2010-09-21 25.418 31,565 +3,521 0.02% 802,335
2010-09-22 2010-09-20 25.220 28,044 +9,155 0.02% 707,261
2010-09-17 2010-09-15 25.365 18,889 -102,815 0.01% 479,118
2010-09-16 2010-09-14 25.394 121,704 +1,378 0.09% 3,090,512
2010-09-15 2010-09-13 25.566 120,326 +2,089 0.09% 3,076,258
2010-08-27 2010-08-25 25.135 118,237 -2,785 0.09% 2,971,904
2010-08-18 2010-08-16 25.595 121,022 -18,102 0.09% 3,097,528
2010-08-11 2010-08-09 26.141 139,124 -17,406 0.11% 3,636,777
2010-07-26 2010-07-22 23.498 156,530 +1,393 0.12% 3,678,105
2010-07-05 2010-06-30 23.211 155,137 +696 0.12% 3,600,808
2010-06-28 2010-06-24 23.842 154,441 +9,747 0.12% 3,682,256
2010-06-24 2010-06-22 23.699 144,694 +2,785 0.11% 3,429,081
2010-06-17 2010-06-14 22.406 141,909 +13,228 0.11% 3,179,639
2010-06-11 2010-06-09 22.205 128,681 +6,963 0.10% 2,857,375
2010-06-08 2010-06-04 22.808 121,718 +17,406 0.09% 2,776,186
2010-06-07 2010-06-03 22.693 104,312 +52,218 0.08% 2,367,198
2010-06-04 2010-06-02 22.176 52,094 +38,989 0.04% 1,155,256
2010-06-01 2010-05-28 22.263 13,105 -3,481 0.01% 291,751
2010-05-28 2010-05-26 21.315 16,586 +3,481 0.01% 353,524
2010-05-18 2010-05-14 23.613 13,105 +2,088 0.01% 309,444
2010-05-10 2010-05-06 23.641 11,017 +2,089 0.01% 260,457
2010-05-07 2010-05-05 24.101 8,928 -3,481 0.01% 215,174
2010-05-04 2010-04-30 24.848 12,409 -2,089 0.01% 308,337
2010-04-30 2010-04-28 24.704 14,498 -696 0.01% 358,162
2010-04-19 2010-04-15 25.200 15,194 +178 0.01% 382,895
2010-04-16 2010-04-14 25.288 15,016 -6,881 0.01% 379,719
2010-03-05 2010-03-03 21.480 21,897 +2,752 0.02% 470,346
2010-03-04 2010-03-02 21.364 19,145 +2,753 0.01% 409,008
2010-02-24 2010-02-22 20.753 16,392 -4,129 0.01% 340,188
2010-02-23 2010-02-19 20.637 20,521 +4,129 0.02% 423,492
2010-02-18 2010-02-12 21.218 16,392 +4,816 0.01% 347,811
2010-02-03 2010-02-01 20.724 11,576 -3,440 0.01% 239,904
2010-02-01 2010-01-28 20.637 15,016 -688 0.01% 309,886
2010-01-29 2010-01-27 20.637 15,704 -3,441 0.01% 324,084
2010-01-28 2010-01-26 20.811 19,145 -2,064 0.01% 398,435
2010-01-27 2010-01-25 21.189 21,209 -2,064 0.02% 449,403
2010-01-26 2010-01-22 21.800 23,273 -9,633 0.02% 507,344
2010-01-22 2010-01-20 22.236 32,906 -688 0.03% 731,687
2010-01-20 2010-01-18 22.236 33,594 +3,440 0.03% 746,985
2010-01-15 2010-01-13 22.236 30,154 -688 0.02% 670,494
2010-01-06 2010-01-04 22.032 30,842 +2,752 0.02% 679,517
2010-01-05 2009-12-31 21.916 28,090 +3,441 0.02% 615,619
2010-01-04 2009-12-29 21.073 24,649 +3,616 0.02% 519,429
2009-12-29 2009-12-24 21.451 21,033 +3,440 0.02% 451,176
2009-12-22 2009-12-18 21.015 17,593 -7,569 0.01% 369,715
2009-12-21 2009-12-17 22.032 25,162 -4,128 0.02% 554,374
2009-12-18 2009-12-16 22.526 29,290 +3,440 0.02% 659,796
2009-12-17 2009-12-15 22.875 25,850 -4,128 0.02% 591,322
2009-12-15 2009-12-11 22.526 29,978 -4,129 0.02% 675,294
2009-12-14 2009-12-10 22.497 34,107 -13,074 0.03% 767,314
2009-12-10 2009-12-08 22.991 47,181 +4,817 0.04% 1,084,757
2009-12-09 2009-12-07 22.962 42,364 +13,074 0.03% 972,776
2009-12-04 2009-12-02 22.701 29,290 +5,504 0.02% 664,904
2009-12-03 2009-12-01 22.701 23,786 -14,449 0.02% 539,959
2009-12-02 2009-11-30 22.672 38,235 +13,761 0.03% 866,851
2009-12-01 2009-11-27 21.800 24,474 -13,073 0.02% 533,525
2009-11-25 2009-11-23 23.311 37,547 +8,945 0.03% 875,262
2009-11-23 2009-11-19 23.253 28,602 +11,009 0.02% 665,082
2009-11-20 2009-11-18 23.195 17,593 +3,440 0.01% 408,067
2009-11-17 2009-11-13 22.381 14,153 -688 0.01% 316,758
2009-11-12 2009-11-10 20.666 14,841 +11,010 0.01% 306,705
2009-11-11 2009-11-09 20.666 3,831 +688 0.00% 79,172
2009-11-02 2009-10-29 20.346 3,143 -4,817 0.00% 63,949
2009-10-27 2009-10-22 20.724 7,960 +2,064 0.01% 164,965
2009-10-22 2009-10-20 20.434 5,896 -1,376 0.00% 120,476
2009-10-14 2009-10-12 19.474 7,272 +5,505 0.01% 141,618
2009-10-09 2009-10-07 19.067 1,767 -688 0.00% 33,692
2009-10-05 2009-09-30 18.777 2,455 -7,569 0.00% 46,097
2009-09-30 2009-09-28 18.777 10,024 +1,376 0.01% 188,218
2009-09-22 2009-09-18 19.971 8,648 -9,633 0.01% 172,712
2009-09-21 2009-09-17 20.001 18,281 +10,121 0.01% 365,633
2009-09-14 2009-09-10 18.795 8,160 +2,720 0.01% 153,365
2009-09-08 2009-09-04 18.177 5,440 +4,760 0.00% 98,883
2009-09-02 2009-08-31 17.501 680 -45,558 0.00% 11,900
2009-08-31 2009-08-27 18.030 46,238 +680 0.04% 833,672
2009-08-28 2009-08-26 18.089 45,558 +3,399 0.04% 824,092
2009-08-27 2009-08-25 18.059 42,159 +23,120 0.03% 761,368
2009-08-26 2009-08-24 18.118 19,039 +14,959 0.01% 344,954
2009-08-21 2009-08-19 17.648 4,080 +1,360 0.00% 72,002
2009-08-20 2009-08-18 17.706 2,720 -8,160 0.00% 48,162
2009-08-19 2009-08-17 17.706 10,880 +10,200 0.01% 192,647
2009-08-18 2009-08-14 17.971 680 +680 0.00% 12,220
2009-07-31 2009-07-29 16.589 0 -3,400
2009-07-22 2009-07-20 15.942 3,400 +3,400 0.00% 54,202
2009-03-23 2009-03-19 9.242 0 -13,418
2009-03-17 2009-03-13 8.765 13,418 -1,253,886 0.01% 117,602
2009-03-16 2009-03-12 8.258 1,267,304 -671 1.00% 10,465,060
2009-03-13 2009-03-11 8.288 1,267,975 -94,595 1.00% 10,508,401
2009-03-12 2009-03-10 8.168 1,362,570 -2,012 1.07% 11,129,882
2009-03-11 2009-03-09 8.198 1,364,582 -6,709 1.07% 11,186,996
2009-03-10 2009-03-06 8.317 1,371,291 -16,772 1.08% 11,405,518
2009-03-09 2009-03-05 8.317 1,388,063 -30,190 1.09% 11,545,016
2009-03-06 2009-03-04 8.645 1,418,253 -61,051 1.12% 12,261,197
2009-03-05 2009-03-03 8.765 1,479,304 -121,430 1.16% 12,965,400
2009-03-04 2009-03-02 8.884 1,600,734 -73,798 1.26% 14,220,557
2009-03-03 2009-02-27 9.182 1,674,532 -2,012 1.32% 15,375,361
2009-03-02 2009-02-26 9.033 1,676,544 -2,013 1.32% 15,143,936
2009-02-27 2009-02-25 9.092 1,678,557 -4,025 1.32% 15,262,199
2009-02-26 2009-02-24 9.212 1,682,582 -2,684 1.32% 15,499,436
2009-02-25 2009-02-23 9.063 1,685,266 -4,025 1.33% 15,272,960
2009-02-24 2009-02-20 9.182 1,689,291 -2,684 1.33% 15,510,877
2009-02-23 2009-02-19 9.301 1,691,975 -40,253 1.33% 15,737,281
2009-02-18 2009-02-16 9.331 1,732,228 -17,443 1.36% 16,163,320
2009-02-16 2009-02-12 9.331 1,749,671 -2,013 1.38% 16,326,079
2009-02-13 2009-02-11 9.569 1,751,684 -671 1.38% 16,762,622
2009-02-12 2009-02-10 9.599 1,752,355 -8,721 1.38% 16,821,284
2009-02-11 2009-02-09 9.540 1,761,076 -11,405 1.39% 16,799,999
2009-02-10 2009-02-06 9.540 1,772,481 -8,722 1.40% 16,908,798
2009-02-09 2009-02-05 9.540 1,781,203 -1,342 1.40% 16,992,003
2009-02-05 2009-02-03 9.420 1,782,545 -2,012 1.40% 16,792,245
2009-02-03 2009-01-30 9.480 1,784,557 -671 1.41% 16,917,598
2009-02-02 2009-01-29 9.420 1,785,228 -671 1.41% 16,817,519
2009-01-29 2009-01-22 9.361 1,785,899 -5,367 1.41% 16,717,361
2009-01-23 2009-01-21 9.331 1,791,266 -2,013 1.41% 16,714,200
2009-01-22 2009-01-20 9.540 1,793,279 -6,038 1.41% 17,107,203
2009-01-21 2009-01-19 9.718 1,799,317 -2,012 1.42% 17,486,643
2009-01-20 2009-01-16 9.778 1,801,329 -671 1.42% 17,613,597
2009-01-19 2009-01-15 9.778 1,802,000 -4,026 1.42% 17,620,158
2009-01-16 2009-01-14 9.957 1,806,026 -8,050 1.42% 17,982,565
2009-01-15 2009-01-13 9.957 1,814,076 -10,734 1.43% 18,062,718
2009-01-14 2009-01-12 9.659 1,824,810 -11,405 1.44% 17,625,597
2009-01-13 2009-01-09 9.808 1,836,215 -4,026 1.45% 18,009,456
2009-01-12 2009-01-08 9.659 1,840,241 -10,734 1.45% 17,774,643
2009-01-09 2009-01-07 10.106 1,850,975 -436,747 1.46% 18,706,021
2009-01-08 2009-01-06 10.136 2,287,722 -187,848 1.80% 23,188,002
2009-01-07 2009-01-05 10.106 2,475,570 -272,380 1.95% 25,018,201
2009-01-06 2009-01-02 9.838 2,747,950 -381,063 2.16% 27,033,603
2009-01-05 2008-12-31 9.748 3,129,013 -67,089 2.46% 30,502,560
2009-01-02 2008-12-29 9.987 3,196,102 -5,367 2.52% 31,918,804
2008-12-30 2008-12-24 9.540 3,201,469 -5,367 2.52% 30,540,803
2008-12-29 2008-12-22 9.689 3,206,836 -12,076 2.53% 31,070,002
2008-12-23 2008-12-19 9.510 3,218,912 -15,430 2.53% 30,611,242
2008-12-22 2008-12-18 9.480 3,234,342 -6,038 2.55% 30,661,559
2008-12-19 2008-12-17 9.391 3,240,380 -11,405 2.55% 30,428,999
2008-12-18 2008-12-16 9.092 3,251,785 -24,152 2.56% 29,566,698
2008-12-17 2008-12-15 9.659 3,275,937 -4,025 2.58% 31,641,839
2008-12-16 2008-12-12 9.599 3,279,962 -6,038 2.58% 31,485,156
2008-12-15 2008-12-11 9.927 3,286,000 -22,140 2.59% 32,620,676
2008-12-12 2008-12-10 9.122 3,308,140 -6,708 2.60% 30,177,723
2008-12-11 2008-12-09 8.794 3,314,848 -1,342 2.61% 29,151,896
2008-12-10 2008-12-08 8.824 3,316,190 -5,367 2.61% 29,262,558
2008-12-09 2008-12-05 8.556 3,321,557 -1,342 2.62% 28,418,737
2008-12-08 2008-12-04 8.556 3,322,899 -4,696 2.62% 28,430,219
2008-12-05 2008-12-03 8.317 3,327,595 -7,380 2.62% 27,676,797
2008-12-04 2008-12-02 8.317 3,334,975 -1,342 2.63% 27,738,179
2008-12-03 2008-12-01 8.556 3,336,317 -355,570 2.63% 28,545,021
2008-12-02 2008-11-28 8.675 3,691,887 -24,822 2.91% 32,027,464
2008-12-01 2008-11-27 8.526 3,716,709 -375,026 2.93% 31,688,798
2008-11-28 2008-11-26 8.526 4,091,735 -4,696 3.22% 34,886,283
2008-11-27 2008-11-25 8.496 4,096,431 -4,025 3.23% 34,804,201
2008-11-26 2008-11-24 8.586 4,100,456 -2,684 3.23% 35,205,119
2008-11-25 2008-11-21 8.586 4,103,140 -28,848 3.23% 35,228,162
2008-11-24 2008-11-20 8.943 4,131,988 -27,506 3.25% 36,954,002
2008-11-21 2008-11-19 9.063 4,159,494 -671 3.28% 37,695,999
2008-11-19 2008-11-17 8.943 4,160,165 -4,696 3.28% 37,206,000
2008-11-18 2008-11-14 9.092 4,164,861 -10,734 3.28% 37,868,798
2008-11-17 2008-11-13 9.003 4,175,595 -5,368 3.29% 37,592,956
2008-11-14 2008-11-12 9.182 4,180,963 -8,721 3.29% 38,389,125
2008-11-13 2008-11-11 9.242 4,189,684 -7,380 3.30% 38,719,000
2008-11-12 2008-11-10 9.212 4,197,064 -18,785 3.30% 38,662,082
2008-11-11 2008-11-07 8.973 4,215,849 -18,114 3.32% 37,829,684
2008-11-10 2008-11-06 9.092 4,233,963 -14,088 3.33% 38,497,104
2008-11-07 2008-11-05 9.420 4,248,051 -33,544 3.35% 40,018,239
2008-11-06 2008-11-04 8.943 4,281,595 -33,545 3.37% 38,291,996
2008-11-05 2008-11-03 8.973 4,315,140 -48,974 3.40% 38,720,642
2008-11-04 2008-10-31 8.794 4,364,114 -18,114 3.44% 38,379,496
2008-11-03 2008-10-30 8.794 4,382,228 -55,684 3.45% 38,538,797
2008-10-31 2008-10-29 8.794 4,437,912 -16,101 3.49% 39,028,501
2008-10-30 2008-10-28 8.854 4,454,013 -6,709 3.51% 39,435,658
2008-10-29 2008-10-27 10.076 4,460,722 -671 3.51% 44,947,240
2008-10-28 2008-10-24 10.315 4,461,393 -1,342 3.51% 46,018,001
2008-10-27 2008-10-23 10.404 4,462,735 -12,076 3.51% 46,430,963
2008-10-24 2008-10-22 11.626 4,474,811 -4,025 3.52% 52,026,004
2008-10-23 2008-10-21 12.282 4,478,836 -5,367 3.53% 55,010,240
2008-10-22 2008-10-20 12.670 4,484,203 -14,089 3.53% 56,813,999
2008-10-20 2008-10-16 15.025 4,498,292 -1,341 3.54% 67,586,405
2008-10-17 2008-10-15 15.651 4,499,633 -671 3.54% 70,423,493
2008-10-16 2008-10-14 16.247 4,500,304 -8,051 3.54% 73,117,195
2008-10-15 2008-10-13 15.562 4,508,355 -1,342 3.55% 70,156,801
2008-10-14 2008-10-10 15.621 4,509,697 -2,012 3.55% 70,446,564
2008-10-13 2008-10-09 15.651 4,511,709 -671 3.55% 70,612,494
2008-10-10 2008-10-08 16.396 4,512,380 -1,342 3.55% 73,985,996
2008-10-09 2008-10-06 17.589 4,513,722 -671 3.55% 79,390,399
2008-10-06 2008-10-02 17.917 4,514,393 -1,342 3.55% 80,882,581
2008-10-03 2008-09-30 17.887 4,515,735 -2,012 3.56% 80,772,005
2008-10-02 2008-09-29 18.245 4,517,747 -1,342 3.56% 82,424,153
2008-09-30 2008-09-26 18.483 4,519,089 -671 3.56% 83,526,398
2008-09-26 2008-09-24 18.781 4,519,760 -671 3.56% 84,886,200
2008-09-25 2008-09-23 18.781 4,520,431 -2,013 3.56% 84,898,802
2008-09-24 2008-09-22 18.751 4,522,444 -17,443 3.56% 84,801,788
2008-09-12 2008-09-10 22.786 4,539,887 +61,350 3.57% 103,444,264
2008-08-14 2008-08-12 23.783 4,478,537 -1,323 3.57% 106,512,585
2008-08-13 2008-08-11 23.813 4,479,860 -5,295 3.58% 106,679,430
2008-08-12 2008-08-08 24.297 4,485,155 -17,207 3.58% 108,974,160
2008-08-11 2008-08-07 25.838 4,502,362 -8,604 3.59% 116,331,292
2008-08-08 2008-08-05 26.019 4,510,966 -11,251 3.60% 117,371,521
2008-08-07 2008-08-04 26.896 4,522,217 -1,985 3.61% 121,627,402
2008-08-05 2008-08-01 26.926 4,524,202 -662 3.61% 121,817,510
2008-08-04 2008-07-31 27.137 4,524,864 -3,971 3.61% 122,792,515
2008-08-01 2008-07-30 27.198 4,528,835 -12,575 3.62% 123,173,997
2008-07-31 2008-07-29 27.168 4,541,410 -4,632 3.63% 123,378,768
2008-07-30 2008-07-28 27.077 4,546,042 -1,986 3.63% 123,092,468
2008-07-29 2008-07-25 27.258 4,548,028 -1,324 3.63% 123,970,883
2008-07-28 2008-07-24 27.409 4,549,352 -1,985 3.63% 124,694,373
2008-07-25 2008-07-23 27.500 4,551,337 -4,633 3.63% 125,161,400
2008-07-24 2008-07-22 27.198 4,555,970 -2,647 3.64% 123,912,007
2008-07-23 2008-07-21 27.137 4,558,617 -3,309 3.64% 123,708,480
2008-07-22 2008-07-18 26.926 4,561,926 -1,324 3.64% 122,833,257
2008-05-29 2008-05-27 27.379 4,563,250 -662 3.64% 124,937,407
2008-05-27 2008-05-23 27.228 4,563,912 -35,076 3.64% 124,265,932
2008-05-23 2008-05-21 27.379 4,598,988 -99,273 3.67% 125,915,879
2008-05-22 2008-05-20 27.319 4,698,261 -9,927 3.75% 128,349,918
2008-05-21 2008-05-19 27.621 4,708,188 -13,899 3.76% 130,043,910
2008-05-20 2008-05-16 27.500 4,722,087 -85,374 3.77% 129,857,011
2008-05-19 2008-05-15 27.349 4,807,461 -66,182 3.84% 131,478,390
2008-05-16 2008-05-14 27.349 4,873,643 -45,666 3.89% 133,288,389
2008-05-15 2008-05-13 27.319 4,919,309 -48,313 3.93% 134,388,640
2008-05-09 2008-05-07 27.500 4,967,622 -27,796 3.97% 136,609,204
2008-05-08 2008-05-06 27.651 4,995,418 -3,971 3.99% 138,128,392
2008-05-07 2008-05-05 27.500 4,999,389 -21,840 3.99% 137,482,794
2008-05-06 2008-05-02 27.651 5,021,229 -45,666 4.01% 138,842,092
2008-05-05 2008-04-30 27.500 5,066,895 -25,149 4.04% 139,339,204
2008-05-02 2008-04-29 27.651 5,092,044 -23,826 4.06% 140,800,199
2008-04-30 2008-04-28 27.681 5,115,870 -4,632 4.08% 141,613,612
2008-04-29 2008-04-25 27.500 5,120,502 -86,037 4.09% 140,813,392
2008-04-28 2008-04-24 27.772 5,206,539 -10,589 4.16% 144,595,462
2008-04-25 2008-04-23 27.802 5,217,128 -21,178 4.16% 145,047,199
2008-04-24 2008-04-22 27.802 5,238,306 -15,884 4.18% 145,635,992
2008-04-21 2008-04-17 28.777 5,254,190 +89,719 4.19% 151,199,937
2008-01-24 2008-01-22 29.638 5,164,471 -650 4.19% 153,063,932
2008-01-18 2008-01-16 32.282 5,165,121 -651 4.19% 166,739,996
2008-01-14 2008-01-10 33.635 5,165,772 +13,011 4.20% 173,749,092
2008-01-10 2008-01-08 33.696 5,152,761 +28,623 4.18% 173,628,311
2008-01-04 2008-01-02 34.065 5,124,138 +11,709 4.16% 174,554,305
2007-12-20 2007-12-18 31.913 5,112,429 +650 4.15% 163,152,837
2007-12-19 2007-12-17 32.958 5,111,779 +3,253 4.15% 168,475,534
2007-12-12 2007-12-10 33.819 5,108,526 +46,837 4.15% 172,766,001
2007-12-11 2007-12-07 34.557 5,061,689 +39,682 4.11% 174,916,894
2007-12-04 2007-11-30 33.758 5,022,007 +41,633 4.08% 169,531,202
2007-11-30 2007-11-28 33.819 4,980,374 +102,782 4.04% 168,432,009
2007-11-26 2007-11-22 33.512 4,877,592 +115,142 3.96% 163,456,410
2007-11-21 2007-11-19 35.233 4,762,450 +71,557 3.87% 167,797,325
2007-11-20 2007-11-16 34.127 4,690,893 +36,429 3.81% 160,084,208
2007-11-19 2007-11-15 34.496 4,654,464 +9,108 3.78% 160,558,211
2007-11-15 2007-11-13 34.250 4,645,356 +21,467 3.77% 159,101,466
2007-11-14 2007-11-12 33.942 4,623,889 +122,948 3.76% 156,944,630
2007-11-13 2007-11-09 34.004 4,500,941 +6,505 3.66% 153,048,273
2007-11-12 2007-11-08 33.819 4,494,436 +5,855 3.65% 151,998,000
2007-11-06 2007-11-02 34.250 4,488,581 -651 3.65% 153,731,989
2007-10-22 2007-10-17 34.434 4,489,232 -650 3.65% 154,582,405
2007-09-10 2007-09-06 36.218 4,489,882 +45,815 3.65% 162,613,953
2007-08-23 2007-08-21 34.168 4,444,067 +1,931 3.65% 151,843,992
2007-08-22 2007-08-20 34.168 4,442,136 +1,288 3.64% 151,778,014
2007-07-26 2007-07-24 41.560 4,440,848 +644 3.64% 184,563,727
2007-06-26 2007-06-22 36.653 4,440,204 3.64% 162,745,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top