History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 172,000 | +0 | 0.05% | 765,400 |
| 2025-10-13 | 2025-10-09 | 4.450 | 172,000 | +0 | 0.05% | 765,400 |
| 2025-10-10 | 2025-10-08 | 4.460 | 172,000 | +0 | 0.05% | 767,120 |
| 2025-10-09 | 2025-10-06 | 4.460 | 172,000 | +0 | 0.05% | 767,120 |
| 2025-10-08 | 2025-10-03 | 4.490 | 172,000 | +0 | 0.05% | 772,280 |
| 2025-10-06 | 2025-10-02 | 4.480 | 172,000 | +0 | 0.05% | 770,560 |
| 2025-10-03 | 2025-09-30 | 4.470 | 172,000 | +0 | 0.05% | 768,840 |
| 2025-10-02 | 2025-09-29 | 4.480 | 172,000 | +0 | 0.05% | 770,560 |
| 2025-09-30 | 2025-09-26 | 4.500 | 172,000 | +0 | 0.05% | 774,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 172,000 | +0 | 0.05% | 774,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 172,000 | +0 | 0.05% | 774,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 172,000 | +0 | 0.05% | 770,560 |
| 2025-09-24 | 2025-09-22 | 4.500 | 172,000 | +0 | 0.05% | 774,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 172,000 | +0 | 0.05% | 774,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 172,000 | +0 | 0.05% | 780,880 |
| 2025-09-19 | 2025-09-17 | 4.540 | 172,000 | +0 | 0.05% | 780,880 |
| 2025-09-18 | 2025-09-16 | 4.500 | 172,000 | +0 | 0.05% | 774,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 172,000 | +0 | 0.05% | 774,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 172,000 | +0 | 0.05% | 791,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 172,000 | +0 | 0.05% | 770,560 |
| 2025-09-12 | 2025-09-10 | 4.480 | 172,000 | +0 | 0.05% | 770,560 |
| 2025-09-11 | 2025-09-09 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-10 | 2025-09-08 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-09 | 2025-09-05 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-08 | 2025-09-04 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-05 | 2025-09-03 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-04 | 2025-09-02 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-03 | 2025-09-01 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-02 | 2025-08-29 | 4.590 | 172,000 | +0 | 0.05% | 789,480 |
| 2025-09-01 | 2025-08-28 | 4.763 | 172,000 | +0 | 0.05% | 819,178 |
| 2025-08-29 | 2025-08-27 | 4.763 | 172,000 | +4,069 | 0.05% | 819,178 |
| 2025-08-28 | 2025-08-26 | 4.763 | 167,931 | +0 | 0.05% | 799,799 |
| 2025-08-27 | 2025-08-25 | 4.763 | 167,931 | +0 | 0.05% | 799,799 |
| 2025-08-26 | 2025-08-22 | 4.763 | 167,931 | +0 | 0.05% | 799,799 |
| 2025-08-25 | 2025-08-21 | 4.763 | 167,931 | +0 | 0.05% | 799,799 |
| 2025-08-22 | 2025-08-20 | 4.814 | 167,931 | +0 | 0.05% | 808,399 |
| 2025-08-21 | 2025-08-19 | 4.793 | 167,931 | +0 | 0.05% | 804,959 |
| 2025-08-20 | 2025-08-18 | 4.793 | 167,931 | +0 | 0.05% | 804,959 |
| 2025-08-19 | 2025-08-15 | 4.814 | 167,931 | +0 | 0.05% | 808,399 |
| 2025-08-18 | 2025-08-14 | 4.793 | 167,931 | +0 | 0.05% | 804,959 |
| 2025-08-15 | 2025-08-13 | 4.855 | 167,931 | +0 | 0.05% | 815,279 |
| 2025-08-14 | 2025-08-12 | 4.875 | 167,931 | +0 | 0.05% | 818,719 |
| 2025-08-13 | 2025-08-11 | 4.886 | 167,931 | +0 | 0.05% | 820,439 |
| 2025-08-12 | 2025-08-08 | 4.814 | 167,931 | +0 | 0.05% | 808,399 |
| 2025-08-11 | 2025-08-07 | 4.814 | 167,931 | +0 | 0.05% | 808,399 |
| 2025-08-08 | 2025-08-06 | 4.834 | 167,931 | +0 | 0.05% | 811,839 |
| 2025-08-07 | 2025-08-05 | 4.814 | 167,931 | +0 | 0.05% | 808,399 |
| 2025-08-06 | 2025-08-04 | 4.722 | 167,931 | +0 | 0.05% | 792,919 |
| 2025-08-05 | 2025-08-01 | 4.609 | 167,931 | +0 | 0.05% | 773,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 167,931 | +0 | 0.05% | 767,119 |
| 2025-08-01 | 2025-07-30 | 4.568 | 167,931 | +0 | 0.05% | 767,119 |
| 2025-07-31 | 2025-07-29 | 4.568 | 167,931 | +0 | 0.05% | 767,119 |
| 2025-07-30 | 2025-07-28 | 4.548 | 167,931 | +0 | 0.05% | 763,679 |
| 2025-07-29 | 2025-07-25 | 4.609 | 167,931 | +0 | 0.05% | 773,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 167,931 | +0 | 0.05% | 763,679 |
| 2025-07-25 | 2025-07-23 | 4.548 | 167,931 | +0 | 0.05% | 763,679 |
| 2025-07-24 | 2025-07-22 | 4.476 | 167,931 | +0 | 0.05% | 751,639 |
| 2025-07-23 | 2025-07-21 | 4.455 | 167,931 | +0 | 0.05% | 748,199 |
| 2025-07-22 | 2025-07-18 | 4.425 | 167,931 | +0 | 0.05% | 743,039 |
| 2025-07-21 | 2025-07-17 | 4.425 | 167,931 | +0 | 0.05% | 743,039 |
| 2025-07-18 | 2025-07-16 | 4.414 | 167,931 | +0 | 0.05% | 741,319 |
| 2025-07-17 | 2025-07-15 | 4.384 | 167,931 | +0 | 0.05% | 736,159 |
| 2025-07-16 | 2025-07-14 | 4.384 | 167,931 | +0 | 0.05% | 736,159 |
| 2025-07-15 | 2025-07-11 | 4.404 | 167,931 | +0 | 0.05% | 739,599 |
| 2025-07-14 | 2025-07-10 | 4.322 | 167,931 | +0 | 0.05% | 725,839 |
| 2025-07-11 | 2025-07-09 | 4.322 | 167,931 | +0 | 0.05% | 725,839 |
| 2025-07-10 | 2025-07-08 | 4.404 | 167,931 | +0 | 0.05% | 739,599 |
| 2025-07-09 | 2025-07-07 | 4.404 | 167,931 | +0 | 0.05% | 739,599 |
| 2025-07-08 | 2025-07-04 | 4.292 | 167,931 | +0 | 0.05% | 720,679 |
| 2025-07-07 | 2025-07-03 | 4.322 | 167,931 | +0 | 0.05% | 725,839 |
| 2025-07-04 | 2025-07-02 | 4.302 | 167,931 | +0 | 0.05% | 722,399 |
| 2025-07-03 | 2025-06-30 | 4.312 | 167,931 | +0 | 0.05% | 724,119 |
| 2025-07-02 | 2025-06-27 | 4.373 | 167,931 | +0 | 0.05% | 734,439 |
| 2025-06-30 | 2025-06-26 | 4.373 | 167,931 | +0 | 0.05% | 734,439 |
| 2025-06-27 | 2025-06-25 | 4.363 | 167,931 | +0 | 0.05% | 732,719 |
| 2025-06-26 | 2025-06-24 | 4.312 | 167,931 | +0 | 0.05% | 724,119 |
| 2025-06-25 | 2025-06-23 | 4.312 | 167,931 | +0 | 0.05% | 724,119 |
| 2025-06-24 | 2025-06-20 | 4.292 | 167,931 | +0 | 0.05% | 720,679 |
| 2025-06-23 | 2025-06-19 | 4.251 | 167,931 | +0 | 0.05% | 713,799 |
| 2025-06-20 | 2025-06-18 | 4.251 | 167,931 | +0 | 0.05% | 713,799 |
| 2025-06-19 | 2025-06-17 | 4.261 | 167,931 | +0 | 0.05% | 715,519 |
| 2025-06-18 | 2025-06-16 | 4.302 | 167,931 | +0 | 0.05% | 722,399 |
| 2025-06-17 | 2025-06-13 | 4.292 | 167,931 | +0 | 0.05% | 720,679 |
| 2025-06-16 | 2025-06-12 | 4.302 | 167,931 | +0 | 0.05% | 722,399 |
| 2025-06-13 | 2025-06-11 | 4.343 | 167,931 | +0 | 0.05% | 729,279 |
| 2025-06-12 | 2025-06-10 | 4.302 | 167,931 | +0 | 0.05% | 722,399 |
| 2025-06-11 | 2025-06-09 | 4.322 | 167,931 | +0 | 0.05% | 725,839 |
| 2025-06-10 | 2025-06-06 | 4.302 | 167,931 | +0 | 0.05% | 722,399 |
| 2025-06-09 | 2025-06-05 | 4.332 | 167,931 | +0 | 0.05% | 727,559 |
| 2025-06-06 | 2025-06-04 | 4.261 | 167,931 | +0 | 0.05% | 715,519 |
| 2025-06-05 | 2025-06-03 | 4.261 | 167,931 | +0 | 0.05% | 715,519 |
| 2025-06-04 | 2025-06-02 | 4.302 | 167,931 | +0 | 0.05% | 722,399 |
| 2025-06-03 | 2025-05-30 | 4.281 | 167,931 | +0 | 0.05% | 718,959 |
| 2025-06-02 | 2025-05-29 | 4.281 | 167,931 | +0 | 0.05% | 718,959 |
| 2025-05-30 | 2025-05-28 | 4.117 | 167,931 | +0 | 0.05% | 691,439 |
| 2025-05-29 | 2025-05-27 | 4.117 | 167,931 | +0 | 0.05% | 691,439 |
| 2025-05-28 | 2025-05-26 | 4.097 | 167,931 | +0 | 0.05% | 687,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 167,931 | +0 | 0.05% | 742,571 |
| 2025-05-26 | 2025-05-22 | 4.443 | 167,931 | +6,896 | 0.05% | 746,159 |
| 2025-05-23 | 2025-05-21 | 4.401 | 161,035 | +0 | 0.05% | 708,638 |
| 2025-05-22 | 2025-05-20 | 4.401 | 161,035 | +0 | 0.05% | 708,638 |
| 2025-05-21 | 2025-05-19 | 4.401 | 161,035 | +0 | 0.05% | 708,638 |
| 2025-05-20 | 2025-05-16 | 4.390 | 161,035 | +0 | 0.05% | 706,918 |
| 2025-05-19 | 2025-05-15 | 4.433 | 161,035 | +0 | 0.05% | 713,798 |
| 2025-05-16 | 2025-05-14 | 4.433 | 161,035 | +0 | 0.05% | 713,798 |
| 2025-05-15 | 2025-05-13 | 4.433 | 161,035 | +0 | 0.05% | 713,798 |
| 2025-05-14 | 2025-05-12 | 4.433 | 161,035 | +0 | 0.05% | 713,798 |
| 2025-05-13 | 2025-05-09 | 4.433 | 161,035 | +0 | 0.05% | 713,798 |
| 2025-05-12 | 2025-05-08 | 4.433 | 161,035 | +0 | 0.05% | 713,798 |
| 2025-05-09 | 2025-05-07 | 4.326 | 161,035 | +0 | 0.05% | 696,598 |
| 2025-05-08 | 2025-05-06 | 4.379 | 161,035 | +0 | 0.05% | 705,198 |
| 2025-05-07 | 2025-05-02 | 4.315 | 161,035 | +0 | 0.05% | 694,878 |
| 2025-05-06 | 2025-04-30 | 4.315 | 161,035 | +0 | 0.05% | 694,878 |
| 2025-05-02 | 2025-04-29 | 4.304 | 161,035 | +0 | 0.05% | 693,158 |
| 2025-04-30 | 2025-04-28 | 4.304 | 161,035 | +0 | 0.05% | 693,158 |
| 2025-04-29 | 2025-04-25 | 4.401 | 161,035 | +0 | 0.05% | 708,638 |
| 2025-04-28 | 2025-04-24 | 4.294 | 161,035 | +0 | 0.05% | 691,438 |
| 2025-04-25 | 2025-04-23 | 4.336 | 161,035 | +0 | 0.05% | 698,318 |
| 2025-04-24 | 2025-04-22 | 4.294 | 161,035 | +0 | 0.05% | 691,438 |
| 2025-04-23 | 2025-04-17 | 4.294 | 161,035 | +0 | 0.05% | 691,438 |
| 2025-04-22 | 2025-04-16 | 4.294 | 161,035 | +9,362 | 0.05% | 691,438 |
| 2025-04-08 | 2025-04-03 | 4.486 | 151,673 | -3,745 | 0.04% | 680,400 |
| 2025-03-03 | 2025-02-27 | 4.230 | 155,418 | -3,745 | 0.04% | 657,360 |
| 2024-09-19 | 2024-09-16 | 4.176 | 159,163 | -3,745 | 0.04% | 664,700 |
| 2024-08-30 | 2024-08-28 | 4.532 | 162,908 | +4,339 | 0.05% | 738,284 |
| 2024-08-26 | 2024-08-22 | 4.554 | 158,569 | -18,226 | 0.05% | 722,100 |
| 2024-08-23 | 2024-08-21 | 4.466 | 176,795 | +9,113 | 0.05% | 789,579 |
| 2024-06-17 | 2024-06-13 | 5.377 | 167,682 | +9,113 | 0.05% | 901,599 |
| 2024-05-27 | 2024-05-23 | 5.570 | 158,569 | +5,501 | 0.05% | 883,243 |
| 2024-04-02 | 2024-03-27 | 5.456 | 153,068 | -7,037 | 0.05% | 835,202 |
| 2024-01-26 | 2024-01-24 | 5.786 | 160,105 | +7,037 | 0.05% | 926,379 |
| 2023-09-22 | 2023-09-20 | 6.434 | 153,068 | -17,594 | 0.05% | 984,842 |
| 2023-09-04 | 2023-08-30 | 6.605 | 170,662 | +3,243 | 0.05% | 1,127,218 |
| 2023-08-24 | 2023-08-22 | 6.489 | 167,419 | -18,986 | 0.05% | 1,086,398 |
| 2023-08-08 | 2023-08-04 | 6.814 | 186,405 | -5,178 | 0.06% | 1,270,080 |
| 2023-07-19 | 2023-07-14 | 7.011 | 191,583 | -12,082 | 0.06% | 1,343,100 |
| 2023-07-18 | 2023-07-13 | 7.184 | 203,665 | -65,587 | 0.06% | 1,463,202 |
| 2023-07-12 | 2023-07-10 | 7.011 | 269,252 | +6,904 | 0.08% | 1,887,602 |
| 2023-07-10 | 2023-07-06 | 7.184 | 262,348 | -265,800 | 0.08% | 1,884,801 |
| 2023-05-30 | 2023-05-25 | 7.309 | 528,148 | +17,374 | 0.16% | 3,860,182 |
| 2023-04-27 | 2023-04-25 | 7.584 | 510,774 | -26,707 | 0.16% | 3,873,957 |
| 2023-04-21 | 2023-04-19 | 7.704 | 537,481 | +3,338 | 0.17% | 4,140,916 |
| 2023-04-03 | 2023-03-30 | 7.800 | 534,143 | +3,338 | 0.17% | 4,166,399 |
| 2023-03-23 | 2023-03-21 | 7.788 | 530,805 | +3,339 | 0.17% | 4,134,002 |
| 2023-03-21 | 2023-03-17 | 8.267 | 527,466 | +8,346 | 0.17% | 4,360,797 |
| 2023-03-09 | 2023-03-07 | 8.615 | 519,120 | +3,338 | 0.16% | 4,472,177 |
| 2023-02-14 | 2023-02-10 | 8.735 | 515,782 | +3,338 | 0.16% | 4,505,221 |
| 2023-02-08 | 2023-02-06 | 8.771 | 512,444 | +5,008 | 0.16% | 4,494,484 |
| 2023-02-07 | 2023-02-03 | 8.855 | 507,436 | +3,338 | 0.16% | 4,493,121 |
| 2022-12-30 | 2022-12-28 | 8.687 | 504,098 | +5,008 | 0.16% | 4,379,004 |
| 2022-12-28 | 2022-12-22 | 8.459 | 499,090 | -25,038 | 0.16% | 4,221,880 |
| 2022-12-15 | 2022-12-13 | 8.459 | 524,128 | +8,346 | 0.17% | 4,433,681 |
| 2022-11-09 | 2022-11-07 | 8.148 | 515,782 | -3,338 | 0.16% | 4,202,401 |
| 2022-11-01 | 2022-10-28 | 7.968 | 519,120 | -1,670 | 0.16% | 4,136,297 |
| 2022-10-27 | 2022-10-25 | 8.040 | 520,790 | +3,339 | 0.16% | 4,187,044 |
| 2022-10-17 | 2022-10-13 | 8.088 | 517,451 | -6,677 | 0.16% | 4,184,999 |
| 2022-10-03 | 2022-09-29 | 8.196 | 524,128 | +3,338 | 0.17% | 4,295,521 |
| 2022-09-28 | 2022-09-26 | 8.267 | 520,790 | +5,008 | 0.16% | 4,305,604 |
| 2022-09-15 | 2022-09-13 | 8.363 | 515,782 | -5,008 | 0.16% | 4,313,641 |
| 2022-09-07 | 2022-09-05 | 8.387 | 520,790 | -3,338 | 0.16% | 4,368,004 |
| 2022-09-05 | 2022-09-01 | 8.728 | 524,128 | +13,288 | 0.17% | 4,574,781 |
| 2022-08-31 | 2022-08-29 | 8.642 | 510,840 | +3,254 | 0.17% | 4,414,839 |
| 2022-08-17 | 2022-08-15 | 8.741 | 507,586 | +9,761 | 0.16% | 4,436,636 |
| 2022-08-02 | 2022-07-29 | 8.716 | 497,825 | +6,507 | 0.16% | 4,339,079 |
| 2022-06-06 | 2022-06-01 | 8.974 | 491,318 | -19,522 | 0.16% | 4,409,203 |
| 2022-05-23 | 2022-05-19 | 9.452 | 510,840 | +22,331 | 0.17% | 4,828,679 |
| 2022-05-18 | 2022-05-16 | 9.389 | 488,509 | +6,263 | 0.16% | 4,586,397 |
| 2022-05-16 | 2022-05-12 | 9.337 | 482,246 | -67,327 | 0.16% | 4,502,956 |
| 2022-03-16 | 2022-03-14 | 9.401 | 549,573 | +4,697 | 0.19% | 5,166,720 |
| 2022-02-07 | 2022-01-31 | 10.027 | 544,876 | +4,697 | 0.18% | 5,463,602 |
| 2022-02-04 | 2022-01-27 | 9.963 | 540,179 | +4,698 | 0.18% | 5,382,004 |
| 2022-01-26 | 2022-01-24 | 9.963 | 535,481 | +6,263 | 0.18% | 5,335,196 |
| 2022-01-24 | 2022-01-20 | 9.887 | 529,218 | +3,131 | 0.18% | 5,232,236 |
| 2022-01-21 | 2022-01-19 | 9.912 | 526,087 | +10,960 | 0.18% | 5,214,720 |
| 2022-01-14 | 2022-01-12 | 10.040 | 515,127 | +6,263 | 0.17% | 5,171,882 |
| 2022-01-11 | 2022-01-07 | 9.938 | 508,864 | +3,132 | 0.17% | 5,057,001 |
| 2022-01-04 | 2021-12-31 | 9.900 | 505,732 | -12,526 | 0.17% | 5,006,496 |
| 2022-01-03 | 2021-12-29 | 9.887 | 518,258 | +7,828 | 0.17% | 5,123,877 |
| 2021-12-23 | 2021-12-21 | 9.836 | 510,430 | -7,828 | 0.17% | 5,020,404 |
| 2021-12-15 | 2021-12-13 | 10.078 | 518,258 | +3,131 | 0.17% | 5,223,177 |
| 2021-12-14 | 2021-12-10 | 10.002 | 515,127 | +9,395 | 0.17% | 5,152,142 |
| 2021-11-29 | 2021-11-25 | 9.976 | 505,732 | +7,828 | 0.17% | 5,045,256 |
| 2021-11-23 | 2021-11-19 | 9.976 | 497,904 | +7,829 | 0.17% | 4,967,163 |
| 2021-11-08 | 2021-11-04 | 10.244 | 490,075 | +7,829 | 0.17% | 5,020,519 |
| 2021-10-20 | 2021-10-18 | 10.091 | 482,246 | -59,498 | 0.16% | 4,866,396 |
| 2021-10-12 | 2021-10-08 | 10.117 | 541,744 | +15,657 | 0.18% | 5,480,637 |
| 2021-09-13 | 2021-09-09 | 10.219 | 526,087 | +15,657 | 0.18% | 5,376,000 |
| 2021-09-10 | 2021-09-08 | 10.347 | 510,430 | +43,841 | 0.17% | 5,281,204 |
| 2021-09-02 | 2021-08-31 | 10.257 | 466,589 | +15,657 | 0.16% | 4,785,880 |
| 2021-08-27 | 2021-08-25 | 10.918 | 450,932 | +9,899 | 0.15% | 4,923,439 |
| 2021-08-25 | 2021-08-23 | 10.709 | 441,033 | +3,063 | 0.15% | 4,723,198 |
| 2021-08-23 | 2021-08-19 | 10.631 | 437,970 | -15,314 | 0.15% | 4,656,075 |
| 2021-08-17 | 2021-08-13 | 10.709 | 453,284 | +22,970 | 0.16% | 4,854,399 |
| 2021-08-02 | 2021-07-29 | 10.579 | 430,314 | -15,313 | 0.15% | 4,552,204 |
| 2021-07-09 | 2021-07-07 | 10.762 | 445,627 | +15,313 | 0.15% | 4,795,677 |
| 2021-07-07 | 2021-07-05 | 10.775 | 430,314 | -21,439 | 0.15% | 4,636,504 |
| 2021-06-24 | 2021-06-22 | 10.931 | 451,753 | +6,126 | 0.16% | 4,938,303 |
| 2021-06-22 | 2021-06-18 | 10.905 | 445,627 | +3,062 | 0.15% | 4,859,697 |
| 2021-05-25 | 2021-05-21 | 11.516 | 442,565 | +32,159 | 0.15% | 5,096,532 |
| 2021-05-24 | 2021-05-20 | 11.368 | 410,406 | +11,986 | 0.14% | 4,665,459 |
| 2021-05-10 | 2021-05-06 | 11.058 | 398,420 | +2,974 | 0.14% | 4,405,923 |
| 2020-12-11 | 2020-12-09 | 9.821 | 395,446 | +1,486 | 0.14% | 3,883,596 |
| 2020-11-25 | 2020-11-23 | 9.027 | 393,960 | -5,946 | 0.14% | 3,556,302 |
| 2020-11-16 | 2020-11-12 | 8.785 | 399,906 | +14,866 | 0.14% | 3,513,137 |
| 2020-11-13 | 2020-11-11 | 8.852 | 385,040 | -170,964 | 0.14% | 3,408,440 |
| 2020-10-23 | 2020-10-21 | 8.462 | 556,004 | +4,460 | 0.20% | 4,704,923 |
| 2020-10-08 | 2020-10-06 | 8.583 | 551,544 | +4,460 | 0.20% | 4,733,962 |
| 2020-08-28 | 2020-08-26 | 9.612 | 547,084 | +11,842 | 0.19% | 5,258,461 |
| 2020-08-18 | 2020-08-14 | 9.419 | 535,242 | -36,362 | 0.19% | 5,041,598 |
| 2020-05-25 | 2020-05-21 | 11.546 | 571,604 | +28,357 | 0.21% | 6,599,682 |
| 2020-05-04 | 2020-04-28 | 11.170 | 543,247 | -41,470 | 0.21% | 6,067,915 |
| 2020-04-29 | 2020-04-27 | 11.285 | 584,717 | +1,383 | 0.22% | 6,598,804 |
| 2020-04-27 | 2020-04-23 | 11.083 | 583,334 | +2,764 | 0.22% | 6,465,036 |
| 2020-04-15 | 2020-04-09 | 11.314 | 580,570 | +6,912 | 0.22% | 6,568,803 |
| 2020-04-08 | 2020-04-06 | 11.068 | 573,658 | +2,764 | 0.22% | 6,349,498 |
| 2020-03-24 | 2020-03-20 | 10.475 | 570,894 | -30,410 | 0.22% | 5,980,244 |
| 2020-03-18 | 2020-03-16 | 11.662 | 601,304 | +13,823 | 0.23% | 7,012,195 |
| 2020-03-17 | 2020-03-13 | 12.125 | 587,481 | +13,823 | 0.22% | 7,122,996 |
| 2020-03-12 | 2020-03-10 | 12.891 | 573,658 | +2,764 | 0.22% | 7,395,297 |
| 2020-03-11 | 2020-03-09 | 12.863 | 570,894 | +13,823 | 0.22% | 7,343,145 |
| 2020-03-10 | 2020-03-06 | 13.152 | 557,071 | +13,824 | 0.21% | 7,326,547 |
| 2020-02-11 | 2020-02-07 | 14.324 | 543,247 | +6,911 | 0.21% | 7,781,394 |
| 2019-12-20 | 2019-12-18 | 15.568 | 536,336 | -4,147 | 0.20% | 8,349,762 |
| 2019-12-19 | 2019-12-17 | 15.510 | 540,483 | -12,441 | 0.21% | 8,383,043 |
| 2019-12-11 | 2019-12-09 | 15.279 | 552,924 | -9,676 | 0.21% | 8,448,007 |
| 2019-12-05 | 2019-12-03 | 15.337 | 562,600 | -20,734 | 0.22% | 8,628,404 |
| 2019-12-02 | 2019-11-28 | 15.481 | 583,334 | -5,530 | 0.22% | 9,030,794 |
| 2019-11-28 | 2019-11-26 | 15.337 | 588,864 | -2,764 | 0.23% | 9,031,206 |
| 2019-11-27 | 2019-11-25 | 15.279 | 591,628 | -2,765 | 0.23% | 9,039,357 |
| 2019-11-22 | 2019-11-20 | 15.105 | 594,393 | +2,765 | 0.23% | 8,978,402 |
| 2019-11-04 | 2019-10-31 | 15.568 | 591,628 | +6,911 | 0.23% | 9,210,557 |
| 2019-11-01 | 2019-10-30 | 15.423 | 584,717 | +5,530 | 0.22% | 9,018,365 |
| 2019-10-29 | 2019-10-25 | 15.192 | 579,187 | +8,293 | 0.22% | 8,798,993 |
| 2019-10-23 | 2019-10-21 | 15.163 | 570,894 | +4,147 | 0.22% | 8,656,486 |
| 2019-10-22 | 2019-10-18 | 15.221 | 566,747 | +2,765 | 0.22% | 8,626,405 |
| 2019-10-18 | 2019-10-16 | 15.047 | 563,982 | +5,529 | 0.22% | 8,486,399 |
| 2019-10-17 | 2019-10-15 | 15.250 | 558,453 | +9,676 | 0.21% | 8,516,323 |
| 2019-10-16 | 2019-10-14 | 15.134 | 548,777 | +12,441 | 0.21% | 8,305,245 |
| 2019-08-30 | 2019-08-28 | 16.182 | 536,336 | +10,766 | 0.20% | 8,679,179 |
| 2019-07-02 | 2019-06-27 | 18.309 | 525,570 | -5,418 | 0.20% | 9,622,400 |
| 2019-06-27 | 2019-06-25 | 18.072 | 530,988 | -8,128 | 0.21% | 9,596,156 |
| 2019-06-24 | 2019-06-20 | 18.131 | 539,116 | -13,545 | 0.21% | 9,774,887 |
| 2019-06-21 | 2019-06-19 | 18.102 | 552,661 | -20,319 | 0.22% | 10,004,156 |
| 2019-06-03 | 2019-05-30 | 17.806 | 572,980 | +47,410 | 0.22% | 10,202,766 |
| 2019-05-31 | 2019-05-29 | 17.895 | 525,570 | -40,637 | 0.20% | 9,405,120 |
| 2019-05-27 | 2019-05-23 | 17.866 | 566,207 | +40,637 | 0.22% | 10,115,603 |
| 2019-05-20 | 2019-05-16 | 20.355 | 525,570 | +19,287 | 0.20% | 10,697,862 |
| 2019-04-17 | 2019-04-15 | 20.723 | 506,283 | +6,524 | 0.20% | 10,491,519 |
| 2019-04-16 | 2019-04-12 | 20.968 | 499,759 | +3,915 | 0.20% | 10,478,885 |
| 2019-04-11 | 2019-04-09 | 20.999 | 495,844 | +7,829 | 0.20% | 10,411,996 |
| 2019-04-09 | 2019-04-04 | 21.121 | 488,015 | +6,524 | 0.20% | 10,307,438 |
| 2019-04-08 | 2019-04-03 | 21.152 | 481,491 | +3,915 | 0.19% | 10,184,404 |
| 2019-04-04 | 2019-04-02 | 21.274 | 477,576 | +6,524 | 0.19% | 10,160,155 |
| 2019-04-03 | 2019-04-01 | 21.305 | 471,052 | +2,610 | 0.19% | 10,035,800 |
| 2019-04-02 | 2019-03-29 | 21.274 | 468,442 | +13,048 | 0.19% | 9,965,834 |
| 2019-03-18 | 2019-03-14 | 19.895 | 455,394 | +13,049 | 0.18% | 9,060,045 |
| 2019-03-14 | 2019-03-12 | 19.435 | 442,345 | +10,439 | 0.18% | 8,597,036 |
| 2019-03-11 | 2019-03-07 | 19.251 | 431,906 | +6,524 | 0.17% | 8,314,712 |
| 2019-03-05 | 2019-03-01 | 19.313 | 425,382 | -2,610 | 0.17% | 8,215,197 |
| 2019-03-04 | 2019-02-28 | 19.404 | 427,992 | -1,305 | 0.17% | 8,304,963 |
| 2019-03-01 | 2019-02-27 | 19.313 | 429,297 | -30,011 | 0.17% | 8,290,806 |
| 2019-02-28 | 2019-02-26 | 19.374 | 459,308 | +1,305 | 0.19% | 8,898,554 |
| 2019-02-26 | 2019-02-22 | 19.129 | 458,003 | +39,145 | 0.19% | 8,760,951 |
| 2019-01-31 | 2019-01-29 | 18.546 | 418,858 | -3,914 | 0.17% | 7,768,202 |
| 2018-11-23 | 2018-11-21 | 16.983 | 422,772 | -15,659 | 0.17% | 7,179,833 |
| 2018-10-16 | 2018-10-12 | 17.627 | 438,431 | +1,305 | 0.18% | 7,728,006 |
| 2018-10-11 | 2018-10-09 | 17.964 | 437,126 | +1,305 | 0.18% | 7,852,403 |
| 2018-08-31 | 2018-08-29 | 19.258 | 435,821 | +7,783 | 0.18% | 8,392,996 |
| 2018-08-29 | 2018-08-27 | 19.352 | 428,038 | -2,564 | 0.18% | 8,283,191 |
| 2018-05-18 | 2018-05-16 | 20.652 | 430,602 | +14,108 | 0.18% | 8,892,954 |
| 2018-04-06 | 2018-04-03 | 20.523 | 416,494 | -2,480 | 0.18% | 8,547,830 |
| 2018-03-28 | 2018-03-26 | 20.330 | 418,974 | +2,480 | 0.18% | 8,517,608 |
| 2018-03-14 | 2018-03-12 | 20.878 | 416,494 | +12,395 | 0.18% | 8,695,670 |
| 2018-03-13 | 2018-03-09 | 21.072 | 404,099 | +1,240 | 0.17% | 8,515,124 |
| 2018-03-12 | 2018-03-08 | 20.943 | 402,859 | +6,198 | 0.17% | 8,436,995 |
| 2018-01-15 | 2018-01-11 | 21.943 | 396,661 | +14,874 | 0.17% | 8,703,991 |
| 2017-12-18 | 2017-12-14 | 21.556 | 381,787 | +6,198 | 0.16% | 8,229,769 |
| 2017-12-15 | 2017-12-13 | 21.524 | 375,589 | +6,198 | 0.16% | 8,084,045 |
| 2017-12-12 | 2017-12-08 | 21.362 | 369,391 | +12,396 | 0.16% | 7,891,041 |
| 2017-12-11 | 2017-12-07 | 21.362 | 356,995 | +12,395 | 0.15% | 7,626,234 |
| 2017-12-06 | 2017-12-04 | 21.782 | 344,600 | +18,594 | 0.15% | 7,506,009 |
| 2017-12-05 | 2017-12-01 | 22.072 | 326,006 | +12,396 | 0.14% | 7,195,678 |
| 2017-11-20 | 2017-11-16 | 21.395 | 313,610 | +7,437 | 0.13% | 6,709,551 |
| 2017-11-14 | 2017-11-10 | 21.395 | 306,173 | +6,198 | 0.13% | 6,550,440 |
| 2017-11-10 | 2017-11-08 | 21.556 | 299,975 | +6,198 | 0.13% | 6,466,236 |
| 2017-11-09 | 2017-11-07 | 21.653 | 293,777 | +6,197 | 0.13% | 6,361,072 |
| 2017-11-08 | 2017-11-06 | 21.814 | 287,580 | -6,197 | 0.12% | 6,273,291 |
| 2017-11-06 | 2017-11-02 | 21.685 | 293,777 | +12,395 | 0.13% | 6,370,552 |
| 2017-11-03 | 2017-11-01 | 21.427 | 281,382 | +4,959 | 0.12% | 6,029,127 |
| 2017-11-02 | 2017-10-31 | 21.620 | 276,423 | +1,239 | 0.12% | 5,976,391 |
| 2017-10-31 | 2017-10-27 | 21.072 | 275,184 | +12,396 | 0.12% | 5,798,643 |
| 2017-10-30 | 2017-10-26 | 21.007 | 262,788 | +3,719 | 0.11% | 5,520,476 |
| 2017-10-24 | 2017-10-20 | 21.040 | 259,069 | +16,114 | 0.11% | 5,450,710 |
| 2017-10-23 | 2017-10-19 | 20.975 | 242,955 | +9,916 | 0.10% | 5,095,998 |
| 2017-10-18 | 2017-10-16 | 21.330 | 233,039 | +11,157 | 0.10% | 4,970,729 |
| 2017-10-12 | 2017-10-10 | 21.265 | 221,882 | +1,239 | 0.09% | 4,718,430 |
| 2017-10-11 | 2017-10-09 | 21.136 | 220,643 | +7,437 | 0.09% | 4,663,602 |
| 2017-10-10 | 2017-10-06 | 20.975 | 213,206 | +30,990 | 0.09% | 4,472,010 |
| 2017-10-06 | 2017-10-03 | 21.104 | 182,216 | +7,437 | 0.08% | 3,845,513 |
| 2017-09-29 | 2017-09-27 | 20.911 | 174,779 | -1,239 | 0.07% | 3,654,721 |
| 2017-09-28 | 2017-09-26 | 20.846 | 176,018 | +1,239 | 0.08% | 3,669,270 |
| 2017-09-26 | 2017-09-22 | 21.007 | 174,779 | +2,479 | 0.07% | 3,671,641 |
| 2017-09-25 | 2017-09-21 | 21.201 | 172,300 | +1,240 | 0.07% | 3,652,924 |
| 2017-09-20 | 2017-09-18 | 21.556 | 171,060 | +13,635 | 0.07% | 3,687,355 |
| 2017-09-15 | 2017-09-13 | 21.590 | 157,425 | +2,127 | 0.07% | 3,398,729 |
| 2017-09-05 | 2017-09-01 | 21.164 | 155,298 | -30,570 | 0.07% | 3,286,768 |
| 2017-08-31 | 2017-08-29 | 20.706 | 185,868 | -23,234 | 0.08% | 3,848,639 |
| 2017-08-29 | 2017-08-25 | 20.772 | 209,102 | +1,223 | 0.09% | 4,343,410 |
| 2017-08-28 | 2017-08-24 | 20.739 | 207,879 | +1,223 | 0.09% | 4,311,206 |
| 2017-08-21 | 2017-08-17 | 21.001 | 206,656 | +3,669 | 0.09% | 4,339,922 |
| 2017-08-17 | 2017-08-15 | 20.804 | 202,987 | +14,673 | 0.09% | 4,223,031 |
| 2017-08-14 | 2017-08-10 | 20.935 | 188,314 | +11,006 | 0.08% | 3,942,407 |
| 2017-08-01 | 2017-07-28 | 21.197 | 177,308 | +18,342 | 0.08% | 3,758,393 |
| 2017-07-31 | 2017-07-27 | 21.230 | 158,966 | +2,446 | 0.07% | 3,374,798 |
| 2017-07-28 | 2017-07-26 | 20.968 | 156,520 | +2,445 | 0.07% | 3,281,911 |
| 2017-07-24 | 2017-07-20 | 21.459 | 154,075 | +9,783 | 0.07% | 3,306,244 |
| 2017-05-18 | 2017-05-16 | 19.660 | 144,292 | +6,114 | 0.06% | 2,836,714 |
| 2017-05-17 | 2017-05-15 | 19.627 | 138,178 | +6,114 | 0.06% | 2,711,996 |
| 2017-05-16 | 2017-05-12 | 20.522 | 132,064 | +12,228 | 0.06% | 2,710,266 |
| 2017-05-15 | 2017-05-11 | 20.724 | 119,836 | +2,937 | 0.05% | 2,483,429 |
| 2017-05-11 | 2017-05-09 | 20.556 | 116,899 | +5,964 | 0.05% | 2,402,964 |
| 2017-04-28 | 2017-04-26 | 20.288 | 110,935 | -1,192 | 0.05% | 2,250,608 |
| 2017-04-27 | 2017-04-25 | 19.483 | 112,127 | -2,386 | 0.05% | 2,184,552 |
| 2017-04-25 | 2017-04-21 | 18.980 | 114,513 | -3,579 | 0.05% | 2,173,438 |
| 2017-04-20 | 2017-04-18 | 18.611 | 118,092 | +2,386 | 0.05% | 2,197,806 |
| 2017-03-21 | 2017-03-17 | 18.812 | 115,706 | +2,386 | 0.05% | 2,176,681 |
| 2017-03-15 | 2017-03-13 | 18.712 | 113,320 | +8,350 | 0.05% | 2,120,395 |
| 2017-03-13 | 2017-03-09 | 18.678 | 104,970 | +5,964 | 0.05% | 1,960,633 |
| 2017-03-08 | 2017-03-06 | 18.611 | 99,006 | +5,964 | 0.04% | 1,842,597 |
| 2017-02-28 | 2017-02-24 | 18.309 | 93,042 | +5,964 | 0.04% | 1,703,522 |
| 2017-02-22 | 2017-02-20 | 18.108 | 87,078 | +5,965 | 0.04% | 1,576,806 |
| 2017-02-21 | 2017-02-17 | 18.108 | 81,113 | +5,964 | 0.04% | 1,468,792 |
| 2017-02-20 | 2017-02-16 | 18.074 | 75,149 | +17,892 | 0.03% | 1,358,276 |
| 2017-02-16 | 2017-02-14 | 18.142 | 57,257 | +23,857 | 0.03% | 1,038,728 |
| 2016-12-29 | 2016-12-23 | 17.404 | 33,400 | -11,928 | 0.01% | 581,286 |
| 2016-12-12 | 2016-12-08 | 17.773 | 45,328 | -23,857 | 0.02% | 805,598 |
| 2016-11-28 | 2016-11-24 | 17.639 | 69,185 | -1,193 | 0.03% | 1,220,320 |
| 2016-11-14 | 2016-11-10 | 18.175 | 70,378 | +1,193 | 0.03% | 1,279,123 |
| 2016-11-09 | 2016-11-07 | 18.443 | 69,185 | -11,928 | 0.03% | 1,276,000 |
| 2016-11-04 | 2016-11-02 | 18.309 | 81,113 | +4,771 | 0.04% | 1,485,112 |
| 2016-11-02 | 2016-10-31 | 18.376 | 76,342 | +7,157 | 0.03% | 1,402,879 |
| 2016-10-26 | 2016-10-24 | 18.376 | 69,185 | -5,964 | 0.03% | 1,271,360 |
| 2016-10-25 | 2016-10-20 | 18.242 | 75,149 | +5,964 | 0.03% | 1,370,876 |
| 2016-10-24 | 2016-10-19 | 18.209 | 69,185 | +8,350 | 0.03% | 1,259,760 |
| 2016-10-20 | 2016-10-18 | 18.142 | 60,835 | -3,579 | 0.03% | 1,103,638 |
| 2016-10-12 | 2016-10-07 | 18.510 | 64,414 | +3,579 | 0.03% | 1,192,327 |
| 2016-10-11 | 2016-10-06 | 18.779 | 60,835 | +4,771 | 0.03% | 1,142,398 |
| 2016-10-05 | 2016-10-03 | 18.779 | 56,064 | -19,085 | 0.02% | 1,052,805 |
| 2016-09-09 | 2016-09-07 | 19.669 | 75,149 | +1,094 | 0.03% | 1,478,068 |
| 2016-09-08 | 2016-09-06 | 19.498 | 74,055 | +5,877 | 0.03% | 1,443,951 |
| 2016-09-07 | 2016-09-05 | 19.532 | 68,178 | -9,404 | 0.03% | 1,331,679 |
| 2016-08-25 | 2016-08-23 | 19.669 | 77,582 | +3,527 | 0.03% | 1,525,922 |
| 2016-08-23 | 2016-08-19 | 19.703 | 74,055 | +4,701 | 0.03% | 1,459,071 |
| 2016-08-19 | 2016-08-17 | 19.158 | 69,354 | +4,702 | 0.03% | 1,328,689 |
| 2016-06-01 | 2016-05-30 | 15.007 | 64,652 | -2,351 | 0.03% | 970,206 |
| 2016-05-30 | 2016-05-26 | 15.041 | 67,003 | -3,526 | 0.03% | 1,007,767 |
| 2016-05-27 | 2016-05-25 | 15.007 | 70,529 | +2,351 | 0.03% | 1,058,400 |
| 2016-05-18 | 2016-05-16 | 14.802 | 68,178 | +2,351 | 0.03% | 1,009,199 |
| 2016-05-12 | 2016-05-10 | 14.939 | 65,827 | -1,176 | 0.03% | 983,359 |
| 2016-05-11 | 2016-05-09 | 14.956 | 67,003 | +1,176 | 0.03% | 1,002,067 |
| 2016-04-29 | 2016-04-27 | 15.869 | 65,827 | +1,885 | 0.03% | 1,044,631 |
| 2016-03-22 | 2016-03-18 | 15.537 | 63,942 | -2,284 | 0.03% | 993,438 |
| 2016-03-15 | 2016-03-11 | 15.449 | 66,226 | -11,418 | 0.03% | 1,023,123 |
| 2016-03-10 | 2016-03-08 | 15.537 | 77,644 | +11,418 | 0.04% | 1,206,319 |
| 2016-02-17 | 2016-02-15 | 14.678 | 66,226 | -2,283 | 0.03% | 972,083 |
| 2016-02-16 | 2016-02-12 | 14.591 | 68,509 | +2,283 | 0.03% | 999,593 |
| 2016-01-13 | 2016-01-11 | 15.554 | 66,226 | +2,284 | 0.03% | 1,030,083 |
| 2016-01-08 | 2016-01-06 | 15.939 | 63,942 | +1,142 | 0.03% | 1,019,198 |
| 2015-09-21 | 2015-09-17 | 15.326 | 62,800 | +22,836 | 0.03% | 962,495 |
| 2015-09-11 | 2015-09-09 | 15.946 | 39,964 | -1,524 | 0.02% | 637,259 |
| 2015-09-10 | 2015-09-08 | 15.785 | 41,488 | +2,243 | 0.02% | 654,900 |
| 2015-08-05 | 2015-08-03 | 17.194 | 39,245 | -5,607 | 0.02% | 674,793 |
| 2015-06-25 | 2015-06-23 | 18.372 | 44,852 | -2,242 | 0.02% | 824,002 |
| 2015-06-18 | 2015-06-16 | 18.193 | 47,094 | +2,242 | 0.02% | 856,791 |
| 2015-06-05 | 2015-06-03 | 19.228 | 44,852 | +5,607 | 0.02% | 862,402 |
| 2015-05-18 | 2015-05-14 | 18.158 | 39,245 | -7,849 | 0.02% | 712,593 |
| 2015-05-15 | 2015-05-13 | 18.015 | 47,094 | -3,364 | 0.02% | 848,391 |
| 2015-05-04 | 2015-04-29 | 19.011 | 50,458 | +1,224 | 0.02% | 959,277 |
| 2015-04-29 | 2015-04-27 | 18.829 | 49,234 | -16,411 | 0.02% | 927,007 |
| 2015-04-28 | 2015-04-24 | 18.426 | 65,645 | -5,470 | 0.03% | 1,209,603 |
| 2015-04-24 | 2015-04-22 | 18.244 | 71,115 | +16,411 | 0.03% | 1,297,395 |
| 2015-04-21 | 2015-04-17 | 18.865 | 54,704 | -2,188 | 0.03% | 1,031,999 |
| 2015-04-17 | 2015-04-15 | 18.573 | 56,892 | -13,129 | 0.03% | 1,056,636 |
| 2015-04-15 | 2015-04-13 | 18.426 | 70,021 | +18,599 | 0.03% | 1,290,237 |
| 2015-04-10 | 2015-04-08 | 17.732 | 51,422 | -1,094 | 0.02% | 911,803 |
| 2015-03-30 | 2015-03-26 | 17.677 | 52,516 | +1,094 | 0.03% | 928,322 |
| 2015-02-05 | 2015-02-03 | 17.604 | 51,422 | -71,115 | 0.02% | 905,223 |
| 2015-01-29 | 2015-01-27 | 17.549 | 122,537 | +4,376 | 0.06% | 2,150,399 |
| 2015-01-28 | 2015-01-26 | 17.531 | 118,161 | +5,471 | 0.06% | 2,071,444 |
| 2015-01-27 | 2015-01-23 | 17.659 | 112,690 | +5,470 | 0.05% | 1,989,954 |
| 2015-01-21 | 2015-01-19 | 17.512 | 107,220 | -62,363 | 0.05% | 1,877,681 |
| 2015-01-20 | 2015-01-16 | 17.695 | 169,583 | +5,471 | 0.08% | 3,000,808 |
| 2015-01-15 | 2015-01-13 | 17.713 | 164,112 | +5,470 | 0.08% | 2,906,997 |
| 2015-01-14 | 2015-01-12 | 17.768 | 158,642 | +5,471 | 0.08% | 2,818,804 |
| 2015-01-12 | 2015-01-08 | 17.805 | 153,171 | -65,645 | 0.07% | 2,727,194 |
| 2015-01-09 | 2015-01-07 | 17.750 | 218,816 | +2,188 | 0.11% | 3,883,996 |
| 2015-01-07 | 2015-01-05 | 17.969 | 216,628 | +5,470 | 0.10% | 3,892,679 |
| 2015-01-02 | 2014-12-29 | 17.732 | 211,158 | +3,283 | 0.10% | 3,744,206 |
| 2014-12-29 | 2014-12-22 | 17.476 | 207,875 | +1,094 | 0.10% | 3,632,793 |
| 2014-12-23 | 2014-12-19 | 17.476 | 206,781 | +12,035 | 0.10% | 3,613,674 |
| 2014-12-15 | 2014-12-11 | 17.677 | 194,746 | -54,704 | 0.09% | 3,442,512 |
| 2014-12-12 | 2014-12-10 | 17.787 | 249,450 | +3,282 | 0.12% | 4,436,871 |
| 2014-12-11 | 2014-12-09 | 17.732 | 246,168 | +2,188 | 0.12% | 4,364,996 |
| 2014-12-05 | 2014-12-03 | 17.695 | 243,980 | +4,376 | 0.12% | 4,317,279 |
| 2014-12-04 | 2014-12-02 | 17.915 | 239,604 | +6,565 | 0.12% | 4,292,404 |
| 2014-12-03 | 2014-12-01 | 17.896 | 233,039 | +5,470 | 0.11% | 4,170,535 |
| 2014-11-28 | 2014-11-26 | 18.079 | 227,569 | +16,411 | 0.11% | 4,114,243 |
| 2014-11-26 | 2014-11-24 | 18.390 | 211,158 | +2,189 | 0.10% | 3,883,167 |
| 2014-11-25 | 2014-11-21 | 18.353 | 208,969 | +4,376 | 0.10% | 3,835,271 |
| 2014-11-24 | 2014-11-20 | 18.463 | 204,593 | +2,188 | 0.10% | 3,777,397 |
| 2014-11-18 | 2014-11-14 | 18.902 | 202,405 | -5,470 | 0.10% | 3,825,800 |
| 2014-11-17 | 2014-11-13 | 18.902 | 207,875 | +15,317 | 0.10% | 3,929,192 |
| 2014-11-14 | 2014-11-12 | 18.829 | 192,558 | -1,094 | 0.09% | 3,625,595 |
| 2014-11-12 | 2014-11-10 | 18.755 | 193,652 | +10,940 | 0.09% | 3,632,034 |
| 2014-10-27 | 2014-10-23 | 17.183 | 182,712 | +5,471 | 0.09% | 3,139,608 |
| 2014-10-24 | 2014-10-22 | 17.202 | 177,241 | +10,941 | 0.09% | 3,048,838 |
| 2014-10-23 | 2014-10-21 | 17.129 | 166,300 | +1,094 | 0.08% | 2,848,475 |
| 2014-09-12 | 2014-09-10 | 19.288 | 165,206 | +2,369 | 0.08% | 3,186,491 |
| 2014-09-03 | 2014-09-01 | 18.917 | 162,837 | -10,784 | 0.08% | 3,080,398 |
| 2014-08-18 | 2014-08-14 | 19.362 | 173,621 | -10,784 | 0.09% | 3,361,679 |
| 2014-08-14 | 2014-08-12 | 19.956 | 184,405 | +5,392 | 0.09% | 3,679,921 |
| 2014-08-13 | 2014-08-11 | 19.436 | 179,013 | +3,235 | 0.09% | 3,479,360 |
| 2014-08-08 | 2014-08-06 | 19.065 | 175,778 | -14,019 | 0.09% | 3,351,283 |
| 2014-08-05 | 2014-08-01 | 18.954 | 189,797 | -7,549 | 0.09% | 3,597,442 |
| 2014-07-24 | 2014-07-22 | 17.953 | 197,346 | +2,157 | 0.10% | 3,542,886 |
| 2014-07-22 | 2014-07-18 | 17.674 | 195,189 | -4,313 | 0.10% | 3,449,862 |
| 2014-07-18 | 2014-07-16 | 17.656 | 199,502 | -9,706 | 0.10% | 3,522,392 |
| 2014-07-17 | 2014-07-15 | 17.489 | 209,208 | +17,254 | 0.10% | 3,658,841 |
| 2014-07-15 | 2014-07-11 | 17.137 | 191,954 | +2,157 | 0.09% | 3,289,445 |
| 2014-07-07 | 2014-07-03 | 17.359 | 189,797 | -4,313 | 0.09% | 3,294,722 |
| 2014-07-02 | 2014-06-27 | 17.044 | 194,110 | +4,313 | 0.10% | 3,308,392 |
| 2014-06-24 | 2014-06-20 | 17.619 | 189,797 | +10,784 | 0.09% | 3,344,002 |
| 2014-06-17 | 2014-06-13 | 17.934 | 179,013 | +10,784 | 0.09% | 3,210,440 |
| 2014-06-13 | 2014-06-11 | 18.064 | 168,229 | -5,392 | 0.08% | 3,038,879 |
| 2014-06-09 | 2014-06-05 | 18.249 | 173,621 | -16,176 | 0.09% | 3,168,479 |
| 2014-06-06 | 2014-06-04 | 18.268 | 189,797 | -3,235 | 0.09% | 3,467,202 |
| 2014-06-05 | 2014-06-03 | 18.212 | 193,032 | +32,352 | 0.09% | 3,515,558 |
| 2014-06-03 | 2014-05-29 | 18.064 | 160,680 | -7,549 | 0.08% | 2,902,514 |
| 2014-05-29 | 2014-05-27 | 17.897 | 168,229 | +5,392 | 0.08% | 3,010,799 |
| 2014-05-28 | 2014-05-26 | 18.324 | 162,837 | +26,960 | 0.08% | 2,983,758 |
| 2014-05-23 | 2014-05-21 | 18.361 | 135,877 | +4,313 | 0.07% | 2,494,794 |
| 2014-05-02 | 2014-04-29 | 34.241 | 131,564 | +26,384 | 0.06% | 4,504,839 |
| 2014-04-24 | 2014-04-22 | 44.777 | 105,180 | +11,454 | 0.06% | 4,709,673 |
| 2014-04-14 | 2014-04-10 | 42.955 | 93,726 | +2,305 | 0.06% | 4,025,994 |
| 2014-04-08 | 2014-04-04 | 43.059 | 91,421 | +11,523 | 0.06% | 3,936,503 |
| 2014-04-07 | 2014-04-03 | 43.424 | 79,898 | -3,841 | 0.05% | 3,469,453 |
| 2014-03-05 | 2014-03-03 | 41.028 | 83,739 | -91,421 | 0.06% | 3,435,683 |
| 2014-03-04 | 2014-02-28 | 41.445 | 175,160 | +2,304 | 0.12% | 7,259,507 |
| 2014-03-03 | 2014-02-27 | 40.716 | 172,856 | +769 | 0.12% | 7,038,017 |
| 2014-02-26 | 2014-02-24 | 44.725 | 172,087 | +2,304 | 0.12% | 7,696,625 |
| 2014-02-19 | 2014-02-17 | 43.111 | 169,783 | -3,841 | 0.12% | 7,319,537 |
| 2014-02-17 | 2014-02-13 | 42.747 | 173,624 | +768 | 0.12% | 7,421,847 |
| 2014-02-13 | 2014-02-11 | 43.059 | 172,856 | -3,073 | 0.12% | 7,443,018 |
| 2014-02-10 | 2014-02-06 | 40.820 | 175,929 | -7,682 | 0.12% | 7,181,457 |
| 2014-02-04 | 2014-01-28 | 39.414 | 183,611 | -38,412 | 0.13% | 7,236,918 |
| 2014-01-23 | 2014-01-21 | 41.705 | 222,023 | -3,842 | 0.15% | 9,259,544 |
| 2014-01-20 | 2014-01-16 | 40.404 | 225,865 | -3,073 | 0.16% | 9,125,775 |
| 2014-01-13 | 2014-01-09 | 41.341 | 228,938 | -3,841 | 0.16% | 9,464,496 |
| 2014-01-07 | 2014-01-03 | 38.165 | 232,779 | -6,146 | 0.16% | 8,883,966 |
| 2014-01-06 | 2014-01-02 | 38.529 | 238,925 | -3,841 | 0.16% | 9,205,607 |
| 2013-12-30 | 2013-12-24 | 36.707 | 242,766 | +768 | 0.17% | 8,911,198 |
| 2013-12-13 | 2013-12-11 | 38.998 | 241,998 | +768 | 0.17% | 9,437,407 |
| 2013-12-11 | 2013-12-09 | 39.519 | 241,230 | +769 | 0.17% | 9,533,057 |
| 2013-12-09 | 2013-12-05 | 39.987 | 240,461 | +1,536 | 0.17% | 9,615,347 |
| 2013-12-04 | 2013-12-02 | 40.300 | 238,925 | +2,305 | 0.16% | 9,628,567 |
| 2013-12-03 | 2013-11-29 | 40.612 | 236,620 | +768 | 0.16% | 9,609,596 |
| 2013-12-02 | 2013-11-28 | 40.560 | 235,852 | +2,305 | 0.16% | 9,566,126 |
| 2013-11-28 | 2013-11-26 | 40.768 | 233,547 | +768 | 0.16% | 9,521,276 |
| 2013-11-27 | 2013-11-25 | 41.081 | 232,779 | +2,305 | 0.16% | 9,562,686 |
| 2013-11-25 | 2013-11-21 | 41.393 | 230,474 | +1,536 | 0.16% | 9,539,995 |
| 2013-11-20 | 2013-11-18 | 39.987 | 228,938 | +769 | 0.16% | 9,154,575 |
| 2013-11-13 | 2013-11-11 | 42.330 | 228,169 | +768 | 0.16% | 9,658,424 |
| 2013-11-12 | 2013-11-08 | 43.319 | 227,401 | +4,609 | 0.16% | 9,850,875 |
| 2013-11-08 | 2013-11-06 | 43.788 | 222,792 | +2,305 | 0.15% | 9,755,616 |
| 2013-11-07 | 2013-11-05 | 44.048 | 220,487 | +4,610 | 0.15% | 9,712,084 |
| 2013-11-06 | 2013-11-04 | 44.257 | 215,877 | +3,073 | 0.15% | 9,553,982 |
| 2013-11-05 | 2013-11-01 | 44.361 | 212,804 | +10,755 | 0.15% | 9,440,141 |
| 2013-11-01 | 2013-10-30 | 43.996 | 202,049 | +1,537 | 0.14% | 8,889,401 |
| 2013-10-31 | 2013-10-29 | 43.371 | 200,512 | +3,073 | 0.14% | 8,696,499 |
| 2013-10-30 | 2013-10-28 | 44.517 | 197,439 | +8,450 | 0.14% | 8,789,378 |
| 2013-10-23 | 2013-10-21 | 49.203 | 188,989 | -2,305 | 0.13% | 9,298,811 |
| 2013-10-22 | 2013-10-18 | 49.567 | 191,294 | +2,305 | 0.13% | 9,481,944 |
| 2013-10-11 | 2013-10-09 | 46.600 | 188,989 | +3,841 | 0.13% | 8,806,811 |
| 2013-10-08 | 2013-10-04 | 49.828 | 185,148 | +6,146 | 0.13% | 9,225,503 |
| 2013-10-07 | 2013-10-03 | 50.609 | 179,002 | +1,537 | 0.12% | 9,059,062 |
| 2013-10-04 | 2013-10-02 | 49.307 | 177,465 | +19,206 | 0.12% | 8,750,277 |
| 2013-10-03 | 2013-09-30 | 49.307 | 158,259 | +5,378 | 0.11% | 7,803,285 |
| 2013-09-26 | 2013-09-24 | 50.088 | 152,881 | +2,305 | 0.11% | 7,657,512 |
| 2013-09-25 | 2013-09-23 | 50.713 | 150,576 | +2,304 | 0.10% | 7,636,139 |
| 2013-09-24 | 2013-09-19 | 49.515 | 148,272 | +46,095 | 0.10% | 7,341,736 |
| 2013-09-23 | 2013-09-18 | 44.517 | 102,177 | +3,841 | 0.07% | 4,548,606 |
| 2013-09-19 | 2013-09-17 | 44.361 | 98,336 | +3,842 | 0.07% | 4,362,257 |
| 2013-09-13 | 2013-09-11 | 38.583 | 94,494 | +642 | 0.06% | 3,645,907 |
| 2013-09-03 | 2013-08-30 | 38.112 | 93,852 | +763 | 0.06% | 3,576,857 |
| 2013-08-30 | 2013-08-28 | 37.535 | 93,089 | +3,816 | 0.06% | 3,494,097 |
| 2013-08-29 | 2013-08-27 | 38.217 | 89,273 | +11,445 | 0.06% | 3,411,703 |
| 2013-08-26 | 2013-08-22 | 34.966 | 77,828 | -1,526 | 0.05% | 2,721,356 |
| 2013-08-22 | 2013-08-20 | 34.966 | 79,354 | -1,526 | 0.05% | 2,774,714 |
| 2013-08-15 | 2013-08-12 | 35.910 | 80,880 | +7,630 | 0.06% | 2,904,392 |
| 2013-08-13 | 2013-08-09 | 35.910 | 73,250 | +7,630 | 0.05% | 2,630,400 |
| 2013-08-01 | 2013-07-30 | 29.724 | 65,620 | -4,578 | 0.05% | 1,950,486 |
| 2013-07-31 | 2013-07-29 | 29.095 | 70,198 | +1,526 | 0.05% | 2,042,402 |
| 2013-07-30 | 2013-07-26 | 28.990 | 68,672 | +3,815 | 0.05% | 1,990,804 |
| 2013-07-23 | 2013-07-19 | 28.099 | 64,857 | -3,815 | 0.04% | 1,822,406 |
| 2013-07-22 | 2013-07-18 | 27.942 | 68,672 | +3,052 | 0.05% | 1,918,803 |
| 2013-07-18 | 2013-07-16 | 28.151 | 65,620 | -15,260 | 0.05% | 1,847,286 |
| 2013-07-17 | 2013-07-15 | 28.309 | 80,880 | +2,289 | 0.06% | 2,289,594 |
| 2013-07-12 | 2013-07-10 | 28.046 | 78,591 | -1,526 | 0.05% | 2,204,196 |
| 2013-07-11 | 2013-07-09 | 28.099 | 80,117 | +3,052 | 0.06% | 2,251,195 |
| 2013-07-10 | 2013-07-08 | 28.256 | 77,065 | +2,289 | 0.05% | 2,177,557 |
| 2013-07-09 | 2013-07-05 | 28.518 | 74,776 | +3,052 | 0.05% | 2,132,479 |
| 2013-07-08 | 2013-07-04 | 28.518 | 71,724 | +12,971 | 0.05% | 2,045,441 |
| 2013-07-03 | 2013-06-28 | 28.309 | 58,753 | +763 | 0.04% | 1,663,211 |
| 2013-07-02 | 2013-06-27 | 28.361 | 57,990 | +15,261 | 0.04% | 1,644,652 |
| 2013-06-25 | 2013-06-21 | 30.091 | 42,729 | +1,526 | 0.03% | 1,285,755 |
| 2013-06-24 | 2013-06-20 | 27.260 | 41,203 | +763 | 0.03% | 1,123,197 |
| 2013-05-29 | 2013-05-27 | 29.200 | 40,440 | -1,526 | 0.03% | 1,180,837 |
| 2013-05-21 | 2013-05-16 | 29.409 | 41,966 | -5,341 | 0.03% | 1,234,196 |
| 2013-05-14 | 2013-05-10 | 30.464 | 47,307 | +741 | 0.03% | 1,441,148 |
| 2013-04-26 | 2013-04-24 | 31.050 | 46,566 | +752 | 0.03% | 1,445,854 |
| 2013-04-15 | 2013-04-11 | 31.369 | 45,814 | -15,022 | 0.03% | 1,437,145 |
| 2013-04-05 | 2013-04-02 | 32.754 | 60,836 | +2,254 | 0.04% | 1,992,612 |
| 2013-03-11 | 2013-03-07 | 30.038 | 58,582 | -12,017 | 0.04% | 1,759,666 |
| 2013-03-08 | 2013-03-06 | 30.517 | 70,599 | +12,017 | 0.05% | 2,154,469 |
| 2013-03-01 | 2013-02-27 | 30.038 | 58,582 | -7,511 | 0.04% | 1,759,666 |
| 2013-02-28 | 2013-02-26 | 29.612 | 66,093 | +7,511 | 0.05% | 1,957,119 |
| 2013-02-25 | 2013-02-21 | 29.771 | 58,582 | -15,022 | 0.04% | 1,744,066 |
| 2013-02-21 | 2013-02-19 | 29.612 | 73,604 | +3,756 | 0.05% | 2,179,532 |
| 2013-02-08 | 2013-02-06 | 28.759 | 69,848 | +30,042 | 0.05% | 2,008,791 |
| 2013-01-29 | 2013-01-25 | 24.978 | 39,806 | -2,253 | 0.03% | 994,279 |
| 2013-01-23 | 2013-01-21 | 24.765 | 42,059 | -1,502 | 0.03% | 1,041,595 |
| 2013-01-22 | 2013-01-18 | 24.499 | 43,561 | +1,502 | 0.03% | 1,067,192 |
| 2012-12-11 | 2012-12-07 | 23.700 | 42,059 | +11,266 | 0.03% | 996,795 |
| 2012-12-07 | 2012-12-05 | 23.647 | 30,793 | +2,253 | 0.02% | 728,152 |
| 2012-11-01 | 2012-10-30 | 21.303 | 28,540 | +1,502 | 0.02% | 607,996 |
| 2012-10-29 | 2012-10-25 | 21.490 | 27,038 | +3,755 | 0.02% | 581,039 |
| 2012-10-26 | 2012-10-24 | 21.543 | 23,283 | +1,502 | 0.02% | 501,585 |
| 2012-10-17 | 2012-10-15 | 21.010 | 21,781 | +1,502 | 0.02% | 457,627 |
| 2012-10-05 | 2012-10-03 | 20.238 | 20,279 | +1,503 | 0.01% | 410,409 |
| 2012-09-14 | 2012-09-12 | 20.346 | 18,776 | +3,211 | 0.01% | 382,018 |
| 2012-09-03 | 2012-08-30 | 19.833 | 15,565 | -3,706 | 0.01% | 308,707 |
| 2012-08-28 | 2012-08-24 | 19.833 | 19,271 | +2,224 | 0.01% | 382,209 |
| 2012-08-13 | 2012-08-09 | 20.103 | 17,047 | +1,482 | 0.01% | 342,700 |
| 2012-05-15 | 2012-05-11 | 22.545 | 15,565 | +345 | 0.01% | 350,907 |
| 2011-09-16 | 2011-09-14 | 21.299 | 15,220 | +234 | 0.01% | 324,177 |
| 2011-05-23 | 2011-05-19 | 28.306 | 14,986 | +3,568 | 0.01% | 424,191 |
| 2011-04-21 | 2011-04-19 | 31.468 | 11,418 | +151 | 0.01% | 359,299 |
| 2011-04-19 | 2011-04-15 | 31.695 | 11,267 | +3,521 | 0.01% | 357,108 |
| 2011-04-15 | 2011-04-13 | 31.525 | 7,746 | +3,521 | 0.01% | 244,190 |
| 2010-12-15 | 2010-12-13 | 27.861 | 4,225 | -35,211 | 0.00% | 117,712 |
| 2010-12-07 | 2010-12-03 | 27.236 | 39,436 | -5,634 | 0.03% | 1,074,084 |
| 2010-11-15 | 2010-11-11 | 27.123 | 45,070 | -1,408 | 0.03% | 1,222,412 |
| 2010-10-29 | 2010-10-27 | 25.617 | 46,478 | +5,634 | 0.03% | 1,190,641 |
| 2010-10-21 | 2010-10-19 | 25.845 | 40,844 | +7,042 | 0.03% | 1,055,593 |
| 2010-10-20 | 2010-10-18 | 25.816 | 33,802 | +14,084 | 0.03% | 872,636 |
| 2010-10-06 | 2010-10-04 | 26.043 | 19,718 | -7,042 | 0.01% | 513,522 |
| 2010-09-29 | 2010-09-27 | 25.930 | 26,760 | +1,408 | 0.02% | 693,879 |
| 2010-09-17 | 2010-09-15 | 25.365 | 25,352 | +7,042 | 0.02% | 643,052 |
| 2010-09-16 | 2010-09-14 | 25.394 | 18,310 | +208 | 0.01% | 464,958 |
| 2010-09-07 | 2010-09-03 | 24.934 | 18,102 | +6,962 | 0.01% | 451,356 |
| 2010-08-18 | 2010-08-16 | 25.595 | 11,140 | +1,393 | 0.01% | 285,126 |
| 2010-08-10 | 2010-08-06 | 26.026 | 9,747 | +2,088 | 0.01% | 253,672 |
| 2010-08-04 | 2010-08-02 | 26.715 | 7,659 | +2,089 | 0.01% | 204,611 |
| 2010-07-30 | 2010-07-28 | 23.900 | 5,570 | +1,393 | 0.00% | 133,123 |
| 2010-06-24 | 2010-06-22 | 23.699 | 4,177 | -3,482 | 0.00% | 98,990 |
| 2010-05-24 | 2010-05-19 | 22.837 | 7,659 | +3,482 | 0.01% | 174,909 |
| 2010-05-07 | 2010-05-05 | 24.101 | 4,177 | -6,963 | 0.00% | 100,670 |
| 2010-05-06 | 2010-05-04 | 24.589 | 11,140 | +6,963 | 0.01% | 273,925 |
| 2010-04-28 | 2010-04-26 | 25.365 | 4,177 | -1,393 | 0.00% | 105,949 |
| 2010-04-27 | 2010-04-23 | 25.221 | 5,570 | -696 | 0.00% | 140,483 |
| 2010-04-26 | 2010-04-22 | 25.279 | 6,266 | +2,089 | 0.00% | 158,397 |
| 2010-04-19 | 2010-04-15 | 25.200 | 4,177 | +48 | 0.00% | 105,262 |
| 2010-04-16 | 2010-04-14 | 25.288 | 4,129 | -3,440 | 0.00% | 104,413 |
| 2010-04-14 | 2010-04-12 | 23.689 | 7,569 | +3,440 | 0.01% | 179,302 |
| 2010-03-19 | 2010-03-17 | 22.555 | 4,129 | -3,440 | 0.00% | 93,131 |
| 2010-03-18 | 2010-03-16 | 22.236 | 7,569 | +3,440 | 0.01% | 168,302 |
| 2010-03-15 | 2010-03-11 | 22.207 | 4,129 | -3,440 | 0.00% | 91,691 |
| 2010-03-11 | 2010-03-09 | 21.509 | 7,569 | +3,440 | 0.01% | 162,802 |
| 2010-03-03 | 2010-03-01 | 21.509 | 4,129 | +3,441 | 0.00% | 88,811 |
| 2010-01-11 | 2010-01-07 | 22.584 | 688 | -688 | 0.00% | 15,538 |
| 2009-11-23 | 2009-11-19 | 23.253 | 1,376 | -3,441 | 0.00% | 31,996 |
| 2009-11-20 | 2009-11-18 | 23.195 | 4,817 | +3,441 | 0.00% | 111,730 |
| 2009-10-23 | 2009-10-21 | 20.608 | 1,376 | -3,441 | 0.00% | 28,357 |
| 2009-10-22 | 2009-10-20 | 20.434 | 4,817 | +3,441 | 0.00% | 98,428 |
| 2009-10-07 | 2009-10-05 | 18.544 | 1,376 | -3,441 | 0.00% | 25,517 |
| 2009-09-30 | 2009-09-28 | 18.777 | 4,817 | +3,441 | 0.00% | 90,448 |
| 2009-09-25 | 2009-09-23 | 19.445 | 1,376 | -6,881 | 0.00% | 26,757 |
| 2009-09-24 | 2009-09-22 | 19.562 | 8,257 | +6,881 | 0.01% | 161,520 |
| 2009-09-21 | 2009-09-17 | 20.001 | 1,376 | +16 | 0.00% | 27,521 |
| 2009-09-18 | 2009-09-16 | 19.559 | 1,360 | -1,360 | 0.00% | 26,601 |
| 2009-09-09 | 2009-09-07 | 18.207 | 2,720 | -680 | 0.00% | 49,522 |
| 2009-09-01 | 2009-08-28 | 18.001 | 3,400 | -6,800 | 0.00% | 61,202 |
| 2009-08-27 | 2009-08-25 | 18.059 | 10,200 | +6,800 | 0.01% | 184,206 |
| 2009-08-21 | 2009-08-19 | 17.648 | 3,400 | -1,360 | 0.00% | 60,002 |
| 2009-08-20 | 2009-08-18 | 17.706 | 4,760 | +1,360 | 0.00% | 84,283 |
| 2009-08-18 | 2009-08-14 | 17.971 | 3,400 | -2,040 | 0.00% | 61,102 |
| 2009-08-06 | 2009-08-04 | 17.589 | 5,440 | -6,120 | 0.00% | 95,683 |
| 2009-08-05 | 2009-08-03 | 17.736 | 11,560 | +2,040 | 0.01% | 205,027 |
| 2009-07-20 | 2009-07-16 | 15.618 | 9,520 | -2,720 | 0.01% | 148,685 |
| 2009-07-15 | 2009-07-13 | 15.148 | 12,240 | +1,360 | 0.01% | 185,406 |
| 2009-07-06 | 2009-07-02 | 15.824 | 10,880 | +1,360 | 0.01% | 172,166 |
| 2009-06-30 | 2009-06-26 | 16.354 | 9,520 | -1,360 | 0.01% | 155,685 |
| 2009-06-19 | 2009-06-17 | 16.324 | 10,880 | +680 | 0.01% | 177,606 |
| 2009-06-18 | 2009-06-16 | 16.148 | 10,200 | +1,360 | 0.01% | 164,706 |
| 2009-06-16 | 2009-06-12 | 16.736 | 8,840 | -1,360 | 0.01% | 147,945 |
| 2009-06-11 | 2009-06-09 | 16.589 | 10,200 | +1,360 | 0.01% | 169,206 |
| 2009-06-10 | 2009-06-08 | 16.765 | 8,840 | -3,400 | 0.01% | 148,205 |
| 2009-06-04 | 2009-06-02 | 16.912 | 12,240 | -1,360 | 0.01% | 207,007 |
| 2009-06-03 | 2009-06-01 | 17.648 | 13,600 | +3,400 | 0.01% | 240,008 |
| 2009-06-02 | 2009-05-29 | 17.795 | 10,200 | +1,360 | 0.01% | 181,506 |
| 2009-06-01 | 2009-05-27 | 17.177 | 8,840 | +680 | 0.01% | 151,845 |
| 2009-05-29 | 2009-05-26 | 17.148 | 8,160 | +3,400 | 0.01% | 139,925 |
| 2009-05-21 | 2009-05-19 | 14.295 | 4,760 | -10,199 | 0.00% | 68,042 |
| 2009-05-20 | 2009-05-18 | 13.971 | 14,959 | +6,799 | 0.01% | 208,993 |
| 2009-05-18 | 2009-05-14 | 13.706 | 8,160 | +3,400 | 0.01% | 111,844 |
| 2009-05-07 | 2009-05-05 | 11.471 | 4,760 | -4,080 | 0.00% | 54,602 |
| 2009-05-06 | 2009-05-04 | 11.471 | 8,840 | +4,080 | 0.01% | 101,403 |
| 2009-04-24 | 2009-04-22 | 10.824 | 4,760 | -3,400 | 0.00% | 51,522 |
| 2009-04-23 | 2009-04-21 | 10.883 | 8,160 | +3,400 | 0.01% | 88,803 |
| 2009-04-20 | 2009-04-16 | 11.090 | 4,760 | +64 | 0.00% | 52,787 |
| 2009-04-07 | 2009-04-03 | 10.017 | 4,696 | -3,355 | 0.00% | 47,038 |
| 2009-04-03 | 2009-04-01 | 9.391 | 8,051 | +2,684 | 0.01% | 75,603 |
| 2009-04-01 | 2009-03-30 | 9.540 | 5,367 | -6,038 | 0.00% | 51,199 |
| 2009-03-27 | 2009-03-25 | 9.391 | 11,405 | +3,354 | 0.01% | 107,099 |
| 2009-03-20 | 2009-03-18 | 9.063 | 8,051 | +3,355 | 0.01% | 72,963 |
| 2009-03-06 | 2009-03-04 | 8.645 | 4,696 | -9,393 | 0.00% | 40,598 |
| 2009-03-04 | 2009-03-02 | 8.884 | 14,089 | +5,367 | 0.01% | 125,163 |
| 2009-02-26 | 2009-02-24 | 9.212 | 8,722 | +4,026 | 0.01% | 80,344 |
| 2008-12-15 | 2008-12-11 | 9.927 | 4,696 | -8,051 | 0.00% | 46,618 |
| 2008-12-08 | 2008-12-04 | 8.556 | 12,747 | -10,734 | 0.01% | 109,061 |
| 2008-12-04 | 2008-12-02 | 8.317 | 23,481 | +2,013 | 0.02% | 195,300 |
| 2008-12-03 | 2008-12-01 | 8.556 | 21,468 | +10,063 | 0.02% | 183,677 |
| 2008-12-01 | 2008-11-27 | 8.526 | 11,405 | +6,709 | 0.01% | 97,239 |
| 2008-10-06 | 2008-10-02 | 17.917 | 4,696 | -3,355 | 0.00% | 84,136 |
| 2008-10-02 | 2008-09-29 | 18.245 | 8,051 | +1,342 | 0.01% | 146,887 |
| 2008-09-16 | 2008-09-11 | 22.363 | 6,709 | +2,013 | 0.01% | 150,030 |
| 2008-09-12 | 2008-09-10 | 22.786 | 4,696 | +63 | 0.00% | 107,001 |
| 2008-06-12 | 2008-06-10 | 32.637 | 4,633 | -6,618 | 0.00% | 151,208 |
| 2008-06-10 | 2008-06-05 | 33.967 | 11,251 | +3,971 | 0.01% | 382,162 |
| 2008-06-06 | 2008-06-04 | 32.758 | 7,280 | +1,324 | 0.01% | 238,479 |
| 2008-05-30 | 2008-05-28 | 28.165 | 5,956 | -5,295 | 0.00% | 167,749 |
| 2008-05-20 | 2008-05-16 | 27.500 | 11,251 | +1,986 | 0.01% | 309,402 |
| 2008-05-05 | 2008-04-30 | 27.500 | 9,265 | +3,309 | 0.01% | 254,787 |
| 2008-04-21 | 2008-04-17 | 28.777 | 5,956 | +101 | 0.00% | 171,396 |
| 2008-04-09 | 2008-04-07 | 28.961 | 5,855 | -3,252 | 0.00% | 169,570 |
| 2008-04-03 | 2008-04-01 | 28.162 | 9,107 | +3,252 | 0.01% | 256,472 |
| 2008-04-02 | 2008-03-31 | 28.285 | 5,855 | +1,301 | 0.00% | 165,609 |
| 2007-09-10 | 2007-09-06 | 36.218 | 4,554 | +47 | 0.00% | 164,936 |
| 2007-07-16 | 2007-07-12 | 42.554 | 4,507 | -6,439 | 0.00% | 191,793 |
| 2007-07-13 | 2007-07-11 | 41.374 | 10,946 | +5,151 | 0.01% | 452,881 |
| 2007-06-26 | 2007-06-22 | 36.653 | 5,795 | 0.00% | 212,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy