History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 110,260 | +0 | 0.03% | 490,657 |
| 2025-10-13 | 2025-10-09 | 4.450 | 110,260 | +0 | 0.03% | 490,657 |
| 2025-10-10 | 2025-10-08 | 4.460 | 110,260 | +0 | 0.03% | 491,760 |
| 2025-10-09 | 2025-10-06 | 4.460 | 110,260 | +0 | 0.03% | 491,760 |
| 2025-10-08 | 2025-10-03 | 4.490 | 110,260 | +0 | 0.03% | 495,067 |
| 2025-10-06 | 2025-10-02 | 4.480 | 110,260 | +0 | 0.03% | 493,965 |
| 2025-10-03 | 2025-09-30 | 4.470 | 110,260 | +0 | 0.03% | 492,862 |
| 2025-10-02 | 2025-09-29 | 4.480 | 110,260 | +0 | 0.03% | 493,965 |
| 2025-09-30 | 2025-09-26 | 4.500 | 110,260 | +0 | 0.03% | 496,170 |
| 2025-09-29 | 2025-09-25 | 4.500 | 110,260 | +0 | 0.03% | 496,170 |
| 2025-09-26 | 2025-09-24 | 4.500 | 110,260 | +0 | 0.03% | 496,170 |
| 2025-09-25 | 2025-09-23 | 4.480 | 110,260 | +0 | 0.03% | 493,965 |
| 2025-09-24 | 2025-09-22 | 4.500 | 110,260 | +0 | 0.03% | 496,170 |
| 2025-09-23 | 2025-09-19 | 4.500 | 110,260 | +0 | 0.03% | 496,170 |
| 2025-09-22 | 2025-09-18 | 4.540 | 110,260 | +0 | 0.03% | 500,580 |
| 2025-09-19 | 2025-09-17 | 4.540 | 110,260 | +0 | 0.03% | 500,580 |
| 2025-09-18 | 2025-09-16 | 4.500 | 110,260 | +0 | 0.03% | 496,170 |
| 2025-09-17 | 2025-09-15 | 4.500 | 110,260 | +0 | 0.03% | 496,170 |
| 2025-09-16 | 2025-09-12 | 4.600 | 110,260 | +0 | 0.03% | 507,196 |
| 2025-09-15 | 2025-09-11 | 4.480 | 110,260 | +0 | 0.03% | 493,965 |
| 2025-09-12 | 2025-09-10 | 4.480 | 110,260 | +0 | 0.03% | 493,965 |
| 2025-09-11 | 2025-09-09 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-10 | 2025-09-08 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-09 | 2025-09-05 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-08 | 2025-09-04 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-05 | 2025-09-03 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-04 | 2025-09-02 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-03 | 2025-09-01 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-02 | 2025-08-29 | 4.590 | 110,260 | +0 | 0.03% | 506,093 |
| 2025-09-01 | 2025-08-28 | 4.763 | 110,260 | +0 | 0.03% | 525,131 |
| 2025-08-29 | 2025-08-27 | 4.763 | 110,260 | +2,608 | 0.03% | 525,131 |
| 2025-08-28 | 2025-08-26 | 4.763 | 107,652 | +0 | 0.03% | 512,710 |
| 2025-08-27 | 2025-08-25 | 4.763 | 107,652 | +0 | 0.03% | 512,710 |
| 2025-08-26 | 2025-08-22 | 4.763 | 107,652 | +0 | 0.03% | 512,710 |
| 2025-08-25 | 2025-08-21 | 4.763 | 107,652 | +0 | 0.03% | 512,710 |
| 2025-08-22 | 2025-08-20 | 4.814 | 107,652 | +0 | 0.03% | 518,223 |
| 2025-08-21 | 2025-08-19 | 4.793 | 107,652 | +0 | 0.03% | 516,018 |
| 2025-08-20 | 2025-08-18 | 4.793 | 107,652 | +0 | 0.03% | 516,018 |
| 2025-08-19 | 2025-08-15 | 4.814 | 107,652 | +0 | 0.03% | 518,223 |
| 2025-08-18 | 2025-08-14 | 4.793 | 107,652 | +0 | 0.03% | 516,018 |
| 2025-08-15 | 2025-08-13 | 4.855 | 107,652 | +0 | 0.03% | 522,634 |
| 2025-08-14 | 2025-08-12 | 4.875 | 107,652 | +0 | 0.03% | 524,839 |
| 2025-08-13 | 2025-08-11 | 4.886 | 107,652 | +0 | 0.03% | 525,942 |
| 2025-08-12 | 2025-08-08 | 4.814 | 107,652 | +0 | 0.03% | 518,223 |
| 2025-08-11 | 2025-08-07 | 4.814 | 107,652 | +0 | 0.03% | 518,223 |
| 2025-08-08 | 2025-08-06 | 4.834 | 107,652 | +0 | 0.03% | 520,429 |
| 2025-08-07 | 2025-08-05 | 4.814 | 107,652 | +0 | 0.03% | 518,223 |
| 2025-08-06 | 2025-08-04 | 4.722 | 107,652 | +0 | 0.03% | 508,300 |
| 2025-08-05 | 2025-08-01 | 4.609 | 107,652 | +0 | 0.03% | 496,171 |
| 2025-08-04 | 2025-07-31 | 4.568 | 107,652 | +0 | 0.03% | 491,761 |
| 2025-08-01 | 2025-07-30 | 4.568 | 107,652 | +0 | 0.03% | 491,761 |
| 2025-07-31 | 2025-07-29 | 4.568 | 107,652 | +0 | 0.03% | 491,761 |
| 2025-07-30 | 2025-07-28 | 4.548 | 107,652 | +0 | 0.03% | 489,556 |
| 2025-07-29 | 2025-07-25 | 4.609 | 107,652 | +0 | 0.03% | 496,171 |
| 2025-07-28 | 2025-07-24 | 4.548 | 107,652 | +0 | 0.03% | 489,556 |
| 2025-07-25 | 2025-07-23 | 4.548 | 107,652 | +0 | 0.03% | 489,556 |
| 2025-07-24 | 2025-07-22 | 4.476 | 107,652 | +0 | 0.03% | 481,838 |
| 2025-07-23 | 2025-07-21 | 4.455 | 107,652 | +0 | 0.03% | 479,632 |
| 2025-07-22 | 2025-07-18 | 4.425 | 107,652 | +0 | 0.03% | 476,325 |
| 2025-07-21 | 2025-07-17 | 4.425 | 107,652 | +0 | 0.03% | 476,325 |
| 2025-07-18 | 2025-07-16 | 4.414 | 107,652 | +0 | 0.03% | 475,222 |
| 2025-07-17 | 2025-07-15 | 4.384 | 107,652 | +0 | 0.03% | 471,914 |
| 2025-07-16 | 2025-07-14 | 4.384 | 107,652 | +0 | 0.03% | 471,914 |
| 2025-07-15 | 2025-07-11 | 4.404 | 107,652 | +0 | 0.03% | 474,119 |
| 2025-07-14 | 2025-07-10 | 4.322 | 107,652 | +0 | 0.03% | 465,299 |
| 2025-07-11 | 2025-07-09 | 4.322 | 107,652 | +0 | 0.03% | 465,299 |
| 2025-07-10 | 2025-07-08 | 4.404 | 107,652 | +0 | 0.03% | 474,119 |
| 2025-07-09 | 2025-07-07 | 4.404 | 107,652 | +0 | 0.03% | 474,119 |
| 2025-07-08 | 2025-07-04 | 4.292 | 107,652 | +0 | 0.03% | 461,991 |
| 2025-07-07 | 2025-07-03 | 4.322 | 107,652 | +0 | 0.03% | 465,299 |
| 2025-07-04 | 2025-07-02 | 4.302 | 107,652 | +0 | 0.03% | 463,093 |
| 2025-07-03 | 2025-06-30 | 4.312 | 107,652 | +0 | 0.03% | 464,196 |
| 2025-07-02 | 2025-06-27 | 4.373 | 107,652 | +0 | 0.03% | 470,812 |
| 2025-06-30 | 2025-06-26 | 4.373 | 107,652 | +0 | 0.03% | 470,812 |
| 2025-06-27 | 2025-06-25 | 4.363 | 107,652 | +0 | 0.03% | 469,709 |
| 2025-06-26 | 2025-06-24 | 4.312 | 107,652 | +0 | 0.03% | 464,196 |
| 2025-06-25 | 2025-06-23 | 4.312 | 107,652 | +0 | 0.03% | 464,196 |
| 2025-06-24 | 2025-06-20 | 4.292 | 107,652 | +0 | 0.03% | 461,991 |
| 2025-06-23 | 2025-06-19 | 4.251 | 107,652 | +0 | 0.03% | 457,580 |
| 2025-06-20 | 2025-06-18 | 4.251 | 107,652 | +0 | 0.03% | 457,580 |
| 2025-06-19 | 2025-06-17 | 4.261 | 107,652 | +0 | 0.03% | 458,683 |
| 2025-06-18 | 2025-06-16 | 4.302 | 107,652 | +0 | 0.03% | 463,093 |
| 2025-06-17 | 2025-06-13 | 4.292 | 107,652 | +0 | 0.03% | 461,991 |
| 2025-06-16 | 2025-06-12 | 4.302 | 107,652 | +0 | 0.03% | 463,093 |
| 2025-06-13 | 2025-06-11 | 4.343 | 107,652 | +0 | 0.03% | 467,504 |
| 2025-06-12 | 2025-06-10 | 4.302 | 107,652 | +0 | 0.03% | 463,093 |
| 2025-06-11 | 2025-06-09 | 4.322 | 107,652 | +0 | 0.03% | 465,299 |
| 2025-06-10 | 2025-06-06 | 4.302 | 107,652 | +0 | 0.03% | 463,093 |
| 2025-06-09 | 2025-06-05 | 4.332 | 107,652 | +0 | 0.03% | 466,401 |
| 2025-06-06 | 2025-06-04 | 4.261 | 107,652 | +0 | 0.03% | 458,683 |
| 2025-06-05 | 2025-06-03 | 4.261 | 107,652 | +0 | 0.03% | 458,683 |
| 2025-06-04 | 2025-06-02 | 4.302 | 107,652 | +0 | 0.03% | 463,093 |
| 2025-06-03 | 2025-05-30 | 4.281 | 107,652 | +0 | 0.03% | 460,888 |
| 2025-06-02 | 2025-05-29 | 4.281 | 107,652 | +0 | 0.03% | 460,888 |
| 2025-05-30 | 2025-05-28 | 4.117 | 107,652 | +0 | 0.03% | 443,246 |
| 2025-05-29 | 2025-05-27 | 4.117 | 107,652 | +0 | 0.03% | 443,246 |
| 2025-05-28 | 2025-05-26 | 4.097 | 107,652 | +0 | 0.03% | 441,041 |
| 2025-05-27 | 2025-05-23 | 4.422 | 107,652 | +0 | 0.03% | 476,025 |
| 2025-05-26 | 2025-05-22 | 4.443 | 107,652 | +4,421 | 0.03% | 478,324 |
| 2025-05-23 | 2025-05-21 | 4.401 | 103,231 | +0 | 0.03% | 454,270 |
| 2025-05-22 | 2025-05-20 | 4.401 | 103,231 | +0 | 0.03% | 454,270 |
| 2025-05-21 | 2025-05-19 | 4.401 | 103,231 | +0 | 0.03% | 454,270 |
| 2025-05-20 | 2025-05-16 | 4.390 | 103,231 | +0 | 0.03% | 453,168 |
| 2025-05-19 | 2025-05-15 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2025-05-16 | 2025-05-14 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2025-05-15 | 2025-05-13 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2025-05-14 | 2025-05-12 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2025-05-13 | 2025-05-09 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2025-05-12 | 2025-05-08 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2025-05-09 | 2025-05-07 | 4.326 | 103,231 | +0 | 0.03% | 446,552 |
| 2025-05-08 | 2025-05-06 | 4.379 | 103,231 | +0 | 0.03% | 452,065 |
| 2025-05-07 | 2025-05-02 | 4.315 | 103,231 | +0 | 0.03% | 445,449 |
| 2025-05-06 | 2025-04-30 | 4.315 | 103,231 | +0 | 0.03% | 445,449 |
| 2025-05-02 | 2025-04-29 | 4.304 | 103,231 | +0 | 0.03% | 444,347 |
| 2025-04-30 | 2025-04-28 | 4.304 | 103,231 | +0 | 0.03% | 444,347 |
| 2025-04-29 | 2025-04-25 | 4.401 | 103,231 | +0 | 0.03% | 454,270 |
| 2025-04-28 | 2025-04-24 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-25 | 2025-04-23 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2025-04-24 | 2025-04-22 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-23 | 2025-04-17 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-22 | 2025-04-16 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-17 | 2025-04-15 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-16 | 2025-04-14 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-15 | 2025-04-11 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-14 | 2025-04-10 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-11 | 2025-04-09 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2025-04-10 | 2025-04-08 | 4.358 | 103,231 | +0 | 0.03% | 449,860 |
| 2025-04-09 | 2025-04-07 | 4.326 | 103,231 | +0 | 0.03% | 446,552 |
| 2025-04-08 | 2025-04-03 | 4.486 | 103,231 | +0 | 0.03% | 463,091 |
| 2025-04-07 | 2025-04-02 | 4.550 | 103,231 | +0 | 0.03% | 469,707 |
| 2025-04-03 | 2025-04-01 | 4.539 | 103,231 | +0 | 0.03% | 468,604 |
| 2025-04-02 | 2025-03-31 | 4.636 | 103,231 | +0 | 0.03% | 478,527 |
| 2025-04-01 | 2025-03-28 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-03-31 | 2025-03-27 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-03-28 | 2025-03-26 | 4.187 | 103,231 | +0 | 0.03% | 432,218 |
| 2025-03-27 | 2025-03-25 | 4.187 | 103,231 | +0 | 0.03% | 432,218 |
| 2025-03-26 | 2025-03-24 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-03-25 | 2025-03-21 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-03-24 | 2025-03-20 | 4.230 | 103,231 | +0 | 0.03% | 436,629 |
| 2025-03-21 | 2025-03-19 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2025-03-20 | 2025-03-18 | 4.240 | 103,231 | +0 | 0.03% | 437,731 |
| 2025-03-19 | 2025-03-17 | 4.230 | 103,231 | +0 | 0.03% | 436,629 |
| 2025-03-18 | 2025-03-14 | 4.230 | 103,231 | +0 | 0.03% | 436,629 |
| 2025-03-17 | 2025-03-13 | 4.133 | 103,231 | +0 | 0.03% | 426,705 |
| 2025-03-14 | 2025-03-12 | 4.133 | 103,231 | +0 | 0.03% | 426,705 |
| 2025-03-13 | 2025-03-11 | 4.166 | 103,231 | +0 | 0.03% | 430,013 |
| 2025-03-12 | 2025-03-10 | 4.166 | 103,231 | +0 | 0.03% | 430,013 |
| 2025-03-11 | 2025-03-07 | 4.144 | 103,231 | +0 | 0.03% | 427,808 |
| 2025-03-10 | 2025-03-06 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-03-07 | 2025-03-05 | 4.123 | 103,231 | +0 | 0.03% | 425,603 |
| 2025-03-06 | 2025-03-04 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-03-05 | 2025-03-03 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-03-04 | 2025-02-28 | 4.144 | 103,231 | +0 | 0.03% | 427,808 |
| 2025-03-03 | 2025-02-27 | 4.230 | 103,231 | +0 | 0.03% | 436,629 |
| 2025-02-28 | 2025-02-26 | 4.208 | 103,231 | +0 | 0.03% | 434,423 |
| 2025-02-27 | 2025-02-25 | 4.144 | 103,231 | +0 | 0.03% | 427,808 |
| 2025-02-26 | 2025-02-24 | 4.133 | 103,231 | +0 | 0.03% | 426,705 |
| 2025-02-25 | 2025-02-21 | 4.101 | 103,231 | +0 | 0.03% | 423,398 |
| 2025-02-24 | 2025-02-20 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2025-02-21 | 2025-02-19 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2025-02-20 | 2025-02-18 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2025-02-19 | 2025-02-17 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2025-02-18 | 2025-02-14 | 4.208 | 103,231 | +0 | 0.03% | 434,423 |
| 2025-02-17 | 2025-02-13 | 4.240 | 103,231 | +0 | 0.03% | 437,731 |
| 2025-02-14 | 2025-02-12 | 4.208 | 103,231 | +0 | 0.03% | 434,423 |
| 2025-02-13 | 2025-02-11 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-02-12 | 2025-02-10 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2025-02-11 | 2025-02-07 | 4.176 | 103,231 | +0 | 0.03% | 431,116 |
| 2025-02-10 | 2025-02-06 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-02-07 | 2025-02-05 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2025-02-06 | 2025-02-04 | 4.251 | 103,231 | +0 | 0.03% | 438,834 |
| 2025-02-05 | 2025-02-03 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2025-02-04 | 2025-01-28 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2025-02-03 | 2025-01-24 | 4.187 | 103,231 | +0 | 0.03% | 432,218 |
| 2025-01-27 | 2025-01-23 | 4.219 | 103,231 | +0 | 0.03% | 435,526 |
| 2025-01-24 | 2025-01-22 | 4.208 | 103,231 | +0 | 0.03% | 434,423 |
| 2025-01-23 | 2025-01-21 | 4.240 | 103,231 | +0 | 0.03% | 437,731 |
| 2025-01-22 | 2025-01-20 | 4.208 | 103,231 | +0 | 0.03% | 434,423 |
| 2025-01-21 | 2025-01-17 | 4.187 | 103,231 | +0 | 0.03% | 432,218 |
| 2025-01-20 | 2025-01-16 | 4.219 | 103,231 | +0 | 0.03% | 435,526 |
| 2025-01-17 | 2025-01-15 | 4.219 | 103,231 | +0 | 0.03% | 435,526 |
| 2025-01-16 | 2025-01-14 | 4.198 | 103,231 | +0 | 0.03% | 433,321 |
| 2025-01-15 | 2025-01-13 | 4.187 | 103,231 | +0 | 0.03% | 432,218 |
| 2025-01-14 | 2025-01-10 | 4.219 | 103,231 | +0 | 0.03% | 435,526 |
| 2025-01-13 | 2025-01-09 | 4.219 | 103,231 | +0 | 0.03% | 435,526 |
| 2025-01-10 | 2025-01-08 | 4.208 | 103,231 | +0 | 0.03% | 434,423 |
| 2025-01-09 | 2025-01-07 | 4.208 | 103,231 | +0 | 0.03% | 434,423 |
| 2025-01-08 | 2025-01-06 | 4.283 | 103,231 | +0 | 0.03% | 442,142 |
| 2025-01-07 | 2025-01-03 | 4.283 | 103,231 | +0 | 0.03% | 442,142 |
| 2025-01-06 | 2025-01-02 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2025-01-03 | 2024-12-31 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2025-01-02 | 2024-12-27 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2024-12-30 | 2024-12-24 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2024-12-27 | 2024-12-20 | 4.315 | 103,231 | +0 | 0.03% | 445,449 |
| 2024-12-23 | 2024-12-19 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2024-12-20 | 2024-12-18 | 4.368 | 103,231 | +0 | 0.03% | 450,962 |
| 2024-12-19 | 2024-12-17 | 4.368 | 103,231 | +0 | 0.03% | 450,962 |
| 2024-12-18 | 2024-12-16 | 4.304 | 103,231 | +0 | 0.03% | 444,347 |
| 2024-12-17 | 2024-12-13 | 4.304 | 103,231 | +0 | 0.03% | 444,347 |
| 2024-12-16 | 2024-12-12 | 4.347 | 103,231 | +0 | 0.03% | 448,757 |
| 2024-12-13 | 2024-12-11 | 4.304 | 103,231 | +0 | 0.03% | 444,347 |
| 2024-12-12 | 2024-12-10 | 4.368 | 103,231 | +0 | 0.03% | 450,962 |
| 2024-12-11 | 2024-12-09 | 4.283 | 103,231 | +0 | 0.03% | 442,142 |
| 2024-12-10 | 2024-12-06 | 4.326 | 103,231 | +0 | 0.03% | 446,552 |
| 2024-12-09 | 2024-12-05 | 4.326 | 103,231 | +0 | 0.03% | 446,552 |
| 2024-12-06 | 2024-12-04 | 4.326 | 103,231 | +0 | 0.03% | 446,552 |
| 2024-12-05 | 2024-12-03 | 4.326 | 103,231 | +0 | 0.03% | 446,552 |
| 2024-12-04 | 2024-12-02 | 4.304 | 103,231 | +0 | 0.03% | 444,347 |
| 2024-12-03 | 2024-11-29 | 4.283 | 103,231 | +0 | 0.03% | 442,142 |
| 2024-12-02 | 2024-11-28 | 4.315 | 103,231 | +0 | 0.03% | 445,449 |
| 2024-11-29 | 2024-11-27 | 4.315 | 103,231 | +0 | 0.03% | 445,449 |
| 2024-11-28 | 2024-11-26 | 4.219 | 103,231 | +0 | 0.03% | 435,526 |
| 2024-11-27 | 2024-11-25 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2024-11-26 | 2024-11-22 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2024-11-25 | 2024-11-21 | 4.347 | 103,231 | +0 | 0.03% | 448,757 |
| 2024-11-22 | 2024-11-20 | 4.347 | 103,231 | +0 | 0.03% | 448,757 |
| 2024-11-21 | 2024-11-19 | 4.251 | 103,231 | +0 | 0.03% | 438,834 |
| 2024-11-20 | 2024-11-18 | 4.251 | 103,231 | +0 | 0.03% | 438,834 |
| 2024-11-19 | 2024-11-15 | 4.326 | 103,231 | +0 | 0.03% | 446,552 |
| 2024-11-18 | 2024-11-14 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2024-11-15 | 2024-11-13 | 4.358 | 103,231 | +0 | 0.03% | 449,860 |
| 2024-11-14 | 2024-11-12 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2024-11-13 | 2024-11-11 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2024-11-12 | 2024-11-08 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2024-11-11 | 2024-11-07 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2024-11-08 | 2024-11-06 | 4.443 | 103,231 | +0 | 0.03% | 458,681 |
| 2024-11-07 | 2024-11-05 | 4.379 | 103,231 | +0 | 0.03% | 452,065 |
| 2024-11-06 | 2024-11-04 | 4.486 | 103,231 | +0 | 0.03% | 463,091 |
| 2024-11-05 | 2024-11-01 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2024-11-04 | 2024-10-31 | 4.443 | 103,231 | +0 | 0.03% | 458,681 |
| 2024-11-01 | 2024-10-30 | 4.443 | 103,231 | +0 | 0.03% | 458,681 |
| 2024-10-31 | 2024-10-29 | 4.507 | 103,231 | +0 | 0.03% | 465,296 |
| 2024-10-30 | 2024-10-28 | 4.497 | 103,231 | +0 | 0.03% | 464,194 |
| 2024-10-29 | 2024-10-25 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2024-10-28 | 2024-10-24 | 4.486 | 103,231 | +0 | 0.03% | 463,091 |
| 2024-10-25 | 2024-10-23 | 4.486 | 103,231 | +0 | 0.03% | 463,091 |
| 2024-10-24 | 2024-10-22 | 4.486 | 103,231 | +0 | 0.03% | 463,091 |
| 2024-10-23 | 2024-10-21 | 4.411 | 103,231 | +0 | 0.03% | 455,373 |
| 2024-10-22 | 2024-10-18 | 4.411 | 103,231 | +0 | 0.03% | 455,373 |
| 2024-10-21 | 2024-10-17 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2024-10-18 | 2024-10-16 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2024-10-17 | 2024-10-15 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2024-10-16 | 2024-10-14 | 4.518 | 103,231 | +0 | 0.03% | 466,399 |
| 2024-10-15 | 2024-10-10 | 4.518 | 103,231 | +0 | 0.03% | 466,399 |
| 2024-10-14 | 2024-10-09 | 4.443 | 103,231 | +0 | 0.03% | 458,681 |
| 2024-10-10 | 2024-10-08 | 4.529 | 103,231 | +0 | 0.03% | 467,501 |
| 2024-10-09 | 2024-10-07 | 4.561 | 103,231 | +0 | 0.03% | 470,809 |
| 2024-10-08 | 2024-10-04 | 4.571 | 103,231 | +0 | 0.03% | 471,912 |
| 2024-10-07 | 2024-10-03 | 4.454 | 103,231 | +0 | 0.03% | 459,783 |
| 2024-10-04 | 2024-10-02 | 4.668 | 103,231 | +0 | 0.03% | 481,835 |
| 2024-10-03 | 2024-09-30 | 4.582 | 103,231 | +0 | 0.03% | 473,014 |
| 2024-10-02 | 2024-09-27 | 4.433 | 103,231 | +0 | 0.03% | 457,578 |
| 2024-09-30 | 2024-09-26 | 4.315 | 103,231 | +0 | 0.03% | 445,449 |
| 2024-09-27 | 2024-09-25 | 4.368 | 103,231 | +0 | 0.03% | 450,962 |
| 2024-09-26 | 2024-09-24 | 4.283 | 103,231 | +0 | 0.03% | 442,142 |
| 2024-09-25 | 2024-09-23 | 4.347 | 103,231 | +0 | 0.03% | 448,757 |
| 2024-09-24 | 2024-09-20 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2024-09-23 | 2024-09-19 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2024-09-20 | 2024-09-17 | 4.251 | 103,231 | +0 | 0.03% | 438,834 |
| 2024-09-19 | 2024-09-16 | 4.176 | 103,231 | +0 | 0.03% | 431,116 |
| 2024-09-17 | 2024-09-13 | 4.262 | 103,231 | +0 | 0.03% | 439,936 |
| 2024-09-16 | 2024-09-12 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2024-09-13 | 2024-09-11 | 4.272 | 103,231 | +0 | 0.03% | 441,039 |
| 2024-09-12 | 2024-09-10 | 4.304 | 103,231 | +0 | 0.03% | 444,347 |
| 2024-09-11 | 2024-09-09 | 4.336 | 103,231 | +0 | 0.03% | 447,655 |
| 2024-09-10 | 2024-09-05 | 4.347 | 103,231 | +0 | 0.03% | 448,757 |
| 2024-09-09 | 2024-09-04 | 4.347 | 103,231 | +0 | 0.03% | 448,757 |
| 2024-09-05 | 2024-09-03 | 4.347 | 103,231 | +0 | 0.03% | 448,757 |
| 2024-09-04 | 2024-09-02 | 4.368 | 103,231 | +0 | 0.03% | 450,962 |
| 2024-09-03 | 2024-08-30 | 4.294 | 103,231 | +0 | 0.03% | 443,244 |
| 2024-09-02 | 2024-08-29 | 4.532 | 103,231 | +0 | 0.03% | 467,833 |
| 2024-08-30 | 2024-08-28 | 4.532 | 103,231 | +2,749 | 0.03% | 467,833 |
| 2024-08-29 | 2024-08-27 | 4.532 | 100,482 | +0 | 0.03% | 455,375 |
| 2024-08-28 | 2024-08-26 | 4.532 | 100,482 | +0 | 0.03% | 455,375 |
| 2024-08-27 | 2024-08-23 | 4.499 | 100,482 | +0 | 0.03% | 452,067 |
| 2024-08-26 | 2024-08-22 | 4.554 | 100,482 | +0 | 0.03% | 457,580 |
| 2024-08-23 | 2024-08-21 | 4.466 | 100,482 | +0 | 0.03% | 448,759 |
| 2024-08-22 | 2024-08-20 | 4.499 | 100,482 | +0 | 0.03% | 452,067 |
| 2024-08-21 | 2024-08-19 | 4.521 | 100,482 | +0 | 0.03% | 454,272 |
| 2024-08-20 | 2024-08-16 | 4.510 | 100,482 | +0 | 0.03% | 453,170 |
| 2024-08-19 | 2024-08-15 | 4.510 | 100,482 | +0 | 0.03% | 453,170 |
| 2024-08-16 | 2024-08-14 | 4.477 | 100,482 | +0 | 0.03% | 449,862 |
| 2024-08-15 | 2024-08-13 | 4.488 | 100,482 | +0 | 0.03% | 450,965 |
| 2024-08-14 | 2024-08-12 | 4.444 | 100,482 | +0 | 0.03% | 446,554 |
| 2024-08-13 | 2024-08-09 | 4.664 | 100,482 | +0 | 0.03% | 468,606 |
| 2024-08-12 | 2024-08-08 | 4.587 | 100,482 | +0 | 0.03% | 460,888 |
| 2024-08-09 | 2024-08-07 | 4.565 | 100,482 | +21,872 | 0.03% | 458,683 |
| 2024-05-27 | 2024-05-23 | 5.570 | 78,610 | +2,727 | 0.02% | 437,865 |
| 2023-12-01 | 2023-11-29 | 6.127 | 75,883 | -8,797 | 0.02% | 464,942 |
| 2023-09-04 | 2023-08-30 | 6.605 | 84,680 | +1,609 | 0.03% | 559,309 |
| 2023-05-30 | 2023-05-25 | 7.309 | 83,071 | +2,733 | 0.03% | 607,158 |
| 2023-02-09 | 2023-02-07 | 8.723 | 80,338 | -3,339 | 0.03% | 700,769 |
| 2022-09-05 | 2022-09-01 | 8.728 | 83,677 | +2,122 | 0.03% | 730,363 |
| 2022-05-23 | 2022-05-19 | 9.452 | 81,555 | +3,065 | 0.03% | 770,893 |
| 2021-09-16 | 2021-09-14 | 10.142 | 78,490 | +3,131 | 0.03% | 796,061 |
| 2021-09-10 | 2021-09-08 | 10.347 | 75,359 | +15,658 | 0.03% | 779,708 |
| 2021-08-27 | 2021-08-25 | 10.918 | 59,701 | +1,310 | 0.02% | 651,837 |
| 2021-07-21 | 2021-07-19 | 10.722 | 58,391 | -1,531 | 0.02% | 626,095 |
| 2021-05-24 | 2021-05-20 | 11.368 | 59,922 | +1,750 | 0.02% | 681,188 |
| 2021-01-12 | 2021-01-08 | 9.619 | 58,172 | -4,460 | 0.02% | 559,557 |
| 2020-12-30 | 2020-12-28 | 9.538 | 62,632 | -4,460 | 0.02% | 597,402 |
| 2020-12-29 | 2020-12-24 | 9.552 | 67,092 | +4,460 | 0.02% | 640,845 |
| 2020-12-11 | 2020-12-09 | 9.821 | 62,632 | -4,460 | 0.02% | 615,096 |
| 2020-12-10 | 2020-12-08 | 9.471 | 67,092 | +4,460 | 0.02% | 635,429 |
| 2020-11-16 | 2020-11-12 | 8.785 | 62,632 | +4,460 | 0.02% | 550,216 |
| 2020-09-29 | 2020-09-25 | 8.435 | 58,172 | -5,947 | 0.02% | 490,688 |
| 2020-08-28 | 2020-08-26 | 9.612 | 64,119 | +1,388 | 0.02% | 616,299 |
| 2020-05-25 | 2020-05-21 | 11.546 | 62,731 | +3,112 | 0.02% | 724,286 |
| 2020-05-14 | 2020-05-12 | 11.589 | 59,619 | +4,147 | 0.02% | 690,943 |
| 2019-12-11 | 2019-12-09 | 15.279 | 55,472 | -6,912 | 0.02% | 847,545 |
| 2019-08-30 | 2019-08-28 | 16.182 | 62,384 | +1,253 | 0.02% | 1,009,520 |
| 2019-08-07 | 2019-08-05 | 16.655 | 61,131 | +2,709 | 0.02% | 1,018,127 |
| 2019-06-04 | 2019-05-31 | 17.688 | 58,422 | +2,709 | 0.02% | 1,033,390 |
| 2019-05-20 | 2019-05-16 | 20.355 | 55,713 | +2,044 | 0.02% | 1,134,026 |
| 2019-03-27 | 2019-03-25 | 20.968 | 53,669 | -2,609 | 0.02% | 1,125,325 |
| 2019-03-20 | 2019-03-18 | 21.397 | 56,278 | -2,610 | 0.02% | 1,204,183 |
| 2018-12-27 | 2018-12-20 | 18.546 | 58,888 | -1,305 | 0.02% | 1,092,146 |
| 2018-08-31 | 2018-08-29 | 19.258 | 60,193 | +1,075 | 0.02% | 1,159,191 |
| 2018-05-18 | 2018-05-16 | 20.652 | 59,118 | +1,937 | 0.02% | 1,220,927 |
| 2018-04-17 | 2018-04-13 | 20.491 | 57,181 | +2,479 | 0.02% | 1,171,697 |
| 2018-01-10 | 2018-01-08 | 22.201 | 54,702 | -3,719 | 0.02% | 1,214,456 |
| 2018-01-09 | 2018-01-05 | 22.266 | 58,421 | -6,198 | 0.02% | 1,300,793 |
| 2017-11-10 | 2017-11-08 | 21.556 | 64,619 | +6,198 | 0.03% | 1,392,922 |
| 2017-11-08 | 2017-11-06 | 21.814 | 58,421 | -30,989 | 0.02% | 1,274,400 |
| 2017-09-20 | 2017-09-18 | 21.556 | 89,410 | +6,198 | 0.04% | 1,927,314 |
| 2017-09-15 | 2017-09-13 | 21.590 | 83,212 | +1,124 | 0.04% | 1,796,506 |
| 2017-09-07 | 2017-09-05 | 21.230 | 82,088 | +30,571 | 0.04% | 1,742,703 |
| 2017-06-15 | 2017-06-13 | 19.758 | 51,517 | -6,114 | 0.02% | 1,017,856 |
| 2017-06-14 | 2017-06-12 | 19.660 | 57,631 | -6,114 | 0.02% | 1,132,999 |
| 2017-05-29 | 2017-05-25 | 20.019 | 63,745 | -2,446 | 0.03% | 1,276,134 |
| 2017-05-15 | 2017-05-11 | 20.724 | 66,191 | +1,622 | 0.03% | 1,371,713 |
| 2017-04-28 | 2017-04-26 | 20.288 | 64,569 | +11,929 | 0.03% | 1,309,952 |
| 2017-02-10 | 2017-02-08 | 17.907 | 52,640 | -15,507 | 0.02% | 942,612 |
| 2017-01-24 | 2017-01-20 | 17.639 | 68,147 | -23,857 | 0.03% | 1,202,011 |
| 2017-01-23 | 2017-01-19 | 17.806 | 92,004 | -16,700 | 0.04% | 1,638,239 |
| 2017-01-20 | 2017-01-18 | 17.873 | 108,704 | -40,557 | 0.05% | 1,942,892 |
| 2017-01-16 | 2017-01-12 | 17.773 | 149,261 | -5,964 | 0.07% | 2,652,761 |
| 2017-01-12 | 2017-01-10 | 17.940 | 155,225 | -5,964 | 0.07% | 2,784,783 |
| 2017-01-11 | 2017-01-09 | 17.940 | 161,189 | -11,929 | 0.07% | 2,891,779 |
| 2017-01-10 | 2017-01-06 | 17.974 | 173,118 | -17,892 | 0.08% | 3,111,594 |
| 2016-12-28 | 2016-12-22 | 17.270 | 191,010 | -5,964 | 0.08% | 3,298,673 |
| 2016-12-15 | 2016-12-13 | 17.538 | 196,974 | -3,579 | 0.09% | 3,454,511 |
| 2016-12-14 | 2016-12-12 | 17.504 | 200,553 | -11,928 | 0.09% | 3,510,554 |
| 2016-12-13 | 2016-12-09 | 17.773 | 212,481 | -10,736 | 0.09% | 3,776,347 |
| 2016-12-09 | 2016-12-07 | 17.940 | 223,217 | -1,193 | 0.10% | 4,004,580 |
| 2016-12-02 | 2016-11-30 | 18.108 | 224,410 | -3,578 | 0.10% | 4,063,609 |
| 2016-12-01 | 2016-11-29 | 18.276 | 227,988 | -3,579 | 0.10% | 4,166,625 |
| 2016-11-30 | 2016-11-28 | 17.940 | 231,567 | -3,579 | 0.10% | 4,154,382 |
| 2016-11-29 | 2016-11-25 | 17.773 | 235,146 | -3,578 | 0.10% | 4,179,164 |
| 2016-11-25 | 2016-11-23 | 17.974 | 238,724 | -7,157 | 0.11% | 4,290,786 |
| 2016-11-24 | 2016-11-22 | 17.907 | 245,881 | -3,579 | 0.11% | 4,402,934 |
| 2016-11-23 | 2016-11-21 | 17.907 | 249,460 | -3,578 | 0.11% | 4,467,023 |
| 2016-11-22 | 2016-11-18 | 17.873 | 253,038 | -3,579 | 0.11% | 4,522,608 |
| 2016-11-21 | 2016-11-17 | 17.873 | 256,617 | -5,964 | 0.11% | 4,586,576 |
| 2016-11-18 | 2016-11-16 | 17.840 | 262,581 | -5,964 | 0.12% | 4,684,367 |
| 2016-11-17 | 2016-11-15 | 18.007 | 268,545 | -9,543 | 0.12% | 4,835,789 |
| 2016-11-15 | 2016-11-11 | 18.142 | 278,088 | -4,771 | 0.12% | 5,044,934 |
| 2016-11-14 | 2016-11-10 | 18.175 | 282,859 | -2,386 | 0.13% | 5,140,972 |
| 2016-11-11 | 2016-11-09 | 18.041 | 285,245 | -3,579 | 0.13% | 5,146,077 |
| 2016-11-10 | 2016-11-08 | 18.410 | 288,824 | -3,578 | 0.13% | 5,317,183 |
| 2016-11-09 | 2016-11-07 | 18.443 | 292,402 | -3,579 | 0.13% | 5,392,858 |
| 2016-11-08 | 2016-11-04 | 18.443 | 295,981 | -5,964 | 0.13% | 5,458,867 |
| 2016-11-07 | 2016-11-03 | 18.510 | 301,945 | +3,579 | 0.13% | 5,589,113 |
| 2016-11-04 | 2016-11-02 | 18.309 | 298,366 | +14,314 | 0.13% | 5,462,833 |
| 2016-11-03 | 2016-11-01 | 18.645 | 284,052 | -28,628 | 0.13% | 5,296,008 |
| 2016-11-01 | 2016-10-28 | 18.142 | 312,680 | -5,965 | 0.14% | 5,672,485 |
| 2016-10-27 | 2016-10-25 | 18.376 | 318,645 | -7,157 | 0.14% | 5,855,495 |
| 2016-10-26 | 2016-10-24 | 18.376 | 325,802 | -3,578 | 0.14% | 5,987,014 |
| 2016-10-25 | 2016-10-20 | 18.242 | 329,380 | -5,965 | 0.15% | 6,008,584 |
| 2016-10-24 | 2016-10-19 | 18.209 | 335,345 | -3,578 | 0.15% | 6,106,152 |
| 2016-10-20 | 2016-10-18 | 18.142 | 338,923 | -3,579 | 0.15% | 6,148,572 |
| 2016-10-19 | 2016-10-17 | 18.209 | 342,502 | -3,578 | 0.15% | 6,236,471 |
| 2016-10-18 | 2016-10-14 | 18.276 | 346,080 | -5,964 | 0.15% | 6,324,832 |
| 2016-10-11 | 2016-10-06 | 18.779 | 352,044 | +1,192 | 0.16% | 6,610,906 |
| 2016-10-07 | 2016-10-05 | 18.712 | 350,852 | +13,122 | 0.16% | 6,564,991 |
| 2016-10-05 | 2016-10-03 | 18.779 | 337,730 | +1,193 | 0.15% | 6,342,108 |
| 2016-10-03 | 2016-09-29 | 19.013 | 336,537 | -3,579 | 0.15% | 6,398,702 |
| 2016-09-26 | 2016-09-22 | 19.282 | 340,116 | -7,157 | 0.15% | 6,557,992 |
| 2016-09-23 | 2016-09-21 | 19.282 | 347,273 | -11,928 | 0.15% | 6,695,991 |
| 2016-09-22 | 2016-09-20 | 19.382 | 359,201 | -19,086 | 0.16% | 6,962,118 |
| 2016-09-21 | 2016-09-19 | 19.349 | 378,287 | -62,028 | 0.17% | 7,319,362 |
| 2016-09-20 | 2016-09-15 | 19.248 | 440,315 | -11,928 | 0.20% | 8,475,227 |
| 2016-09-13 | 2016-09-09 | 19.416 | 452,243 | +7,157 | 0.20% | 8,780,644 |
| 2016-09-12 | 2016-09-08 | 19.873 | 445,086 | +9,543 | 0.20% | 8,845,050 |
| 2016-09-09 | 2016-09-07 | 19.669 | 435,543 | +9,865 | 0.19% | 8,566,479 |
| 2016-09-08 | 2016-09-06 | 19.498 | 425,678 | +5,878 | 0.19% | 8,300,024 |
| 2016-09-06 | 2016-09-02 | 19.669 | 419,800 | -7,053 | 0.19% | 8,256,838 |
| 2016-09-02 | 2016-08-31 | 19.396 | 426,853 | +5,877 | 0.19% | 8,279,359 |
| 2016-09-01 | 2016-08-30 | 19.737 | 420,976 | +5,878 | 0.19% | 8,308,619 |
| 2016-08-30 | 2016-08-26 | 20.383 | 415,098 | +62,300 | 0.19% | 8,460,986 |
| 2016-08-29 | 2016-08-25 | 20.111 | 352,798 | -12,930 | 0.16% | 7,095,077 |
| 2016-08-26 | 2016-08-24 | 19.158 | 365,728 | +5,877 | 0.16% | 7,006,645 |
| 2016-08-25 | 2016-08-23 | 19.669 | 359,851 | +21,159 | 0.16% | 7,077,731 |
| 2016-08-24 | 2016-08-22 | 20.587 | 338,692 | -11,755 | 0.15% | 6,972,745 |
| 2016-08-23 | 2016-08-19 | 19.703 | 350,447 | +10,579 | 0.16% | 6,904,694 |
| 2016-08-22 | 2016-08-18 | 19.294 | 339,868 | +27,037 | 0.15% | 6,557,478 |
| 2016-08-19 | 2016-08-17 | 19.158 | 312,831 | +71,704 | 0.14% | 5,993,240 |
| 2016-08-18 | 2016-08-16 | 18.069 | 241,127 | +3,527 | 0.11% | 4,356,963 |
| 2016-08-17 | 2016-08-15 | 18.375 | 237,600 | +9,403 | 0.11% | 4,366,000 |
| 2016-08-16 | 2016-08-12 | 17.831 | 228,197 | +9,404 | 0.10% | 4,068,972 |
| 2016-08-15 | 2016-08-11 | 17.491 | 218,793 | +12,931 | 0.10% | 3,826,838 |
| 2016-08-12 | 2016-08-10 | 17.116 | 205,862 | +5,877 | 0.09% | 3,523,609 |
| 2016-08-11 | 2016-08-09 | 17.048 | 199,985 | +3,526 | 0.09% | 3,409,405 |
| 2016-08-10 | 2016-08-08 | 17.014 | 196,459 | +9,404 | 0.09% | 3,342,608 |
| 2016-08-04 | 2016-08-01 | 16.572 | 187,055 | -2,351 | 0.08% | 3,099,858 |
| 2016-07-28 | 2016-07-26 | 16.453 | 189,406 | +5,878 | 0.09% | 3,116,260 |
| 2016-07-25 | 2016-07-21 | 16.385 | 183,528 | -3,527 | 0.08% | 3,007,060 |
| 2016-07-22 | 2016-07-20 | 16.164 | 187,055 | +3,527 | 0.08% | 3,023,475 |
| 2016-07-14 | 2016-07-12 | 15.755 | 183,528 | +11,755 | 0.08% | 2,891,524 |
| 2016-07-11 | 2016-07-07 | 15.687 | 171,773 | -5,878 | 0.08% | 2,694,631 |
| 2016-07-07 | 2016-07-05 | 15.619 | 177,651 | +17,632 | 0.08% | 2,774,750 |
| 2016-06-17 | 2016-06-15 | 15.381 | 160,019 | +5,878 | 0.07% | 2,461,237 |
| 2016-06-13 | 2016-06-08 | 15.840 | 154,141 | +37,615 | 0.07% | 2,441,638 |
| 2016-04-29 | 2016-04-27 | 15.869 | 116,526 | +3,337 | 0.05% | 1,849,191 |
| 2016-01-08 | 2016-01-06 | 15.939 | 113,189 | +3,425 | 0.05% | 1,804,166 |
| 2015-12-22 | 2015-12-18 | 16.360 | 109,764 | +2,284 | 0.05% | 1,795,716 |
| 2015-11-18 | 2015-11-16 | 16.150 | 107,480 | -1,142 | 0.05% | 1,735,759 |
| 2015-11-03 | 2015-10-30 | 16.062 | 108,622 | +1,142 | 0.05% | 1,744,688 |
| 2015-09-30 | 2015-09-25 | 14.696 | 107,480 | +3,426 | 0.05% | 1,579,503 |
| 2015-09-11 | 2015-09-09 | 15.946 | 104,054 | +1,870 | 0.05% | 1,659,226 |
| 2015-08-26 | 2015-08-24 | 15.607 | 102,184 | +5,607 | 0.05% | 1,594,778 |
| 2015-08-07 | 2015-08-05 | 17.177 | 96,577 | +5,606 | 0.05% | 1,658,858 |
| 2015-08-04 | 2015-07-31 | 17.301 | 90,971 | +4,485 | 0.04% | 1,573,925 |
| 2015-08-03 | 2015-07-30 | 17.284 | 86,486 | +7,849 | 0.04% | 1,494,786 |
| 2015-07-29 | 2015-07-27 | 16.945 | 78,637 | +6,728 | 0.04% | 1,332,477 |
| 2015-07-15 | 2015-07-13 | 17.284 | 71,909 | +3,364 | 0.03% | 1,242,843 |
| 2015-07-10 | 2015-07-08 | 16.053 | 68,545 | +1,121 | 0.03% | 1,100,342 |
| 2015-06-25 | 2015-06-23 | 18.372 | 67,424 | -1,121 | 0.03% | 1,238,686 |
| 2015-06-24 | 2015-06-22 | 18.122 | 68,545 | -1,121 | 0.03% | 1,242,164 |
| 2015-06-10 | 2015-06-08 | 19.085 | 69,666 | -16,820 | 0.03% | 1,329,579 |
| 2015-06-03 | 2015-06-01 | 18.550 | 86,486 | +16,820 | 0.04% | 1,604,311 |
| 2015-06-01 | 2015-05-28 | 18.122 | 69,666 | -3,364 | 0.03% | 1,262,478 |
| 2015-05-04 | 2015-04-29 | 19.011 | 73,030 | +1,773 | 0.03% | 1,388,402 |
| 2015-04-16 | 2015-04-14 | 18.792 | 71,257 | +1,094 | 0.03% | 1,339,063 |
| 2015-03-19 | 2015-03-17 | 17.622 | 70,163 | +2,188 | 0.03% | 1,236,419 |
| 2015-01-21 | 2015-01-19 | 17.512 | 67,975 | +5,470 | 0.03% | 1,190,406 |
| 2015-01-12 | 2015-01-08 | 17.805 | 62,505 | -5,470 | 0.03% | 1,112,895 |
| 2014-11-28 | 2014-11-26 | 18.079 | 67,975 | +3,282 | 0.03% | 1,228,927 |
| 2014-10-08 | 2014-10-06 | 17.567 | 64,693 | -3,282 | 0.03% | 1,136,478 |
| 2014-10-07 | 2014-10-03 | 17.092 | 67,975 | +3,282 | 0.03% | 1,161,827 |
| 2014-09-17 | 2014-09-15 | 18.536 | 64,693 | +2,188 | 0.03% | 1,199,156 |
| 2014-09-12 | 2014-09-10 | 19.288 | 62,505 | +896 | 0.03% | 1,205,595 |
| 2014-09-01 | 2014-08-28 | 18.880 | 61,609 | -2,156 | 0.03% | 1,163,176 |
| 2014-08-14 | 2014-08-12 | 19.956 | 63,765 | +2,156 | 0.03% | 1,272,472 |
| 2014-05-09 | 2014-05-07 | 17.990 | 61,609 | +10,784 | 0.03% | 1,108,331 |
| 2014-05-08 | 2014-05-05 | 18.769 | 50,825 | -1,078 | 0.02% | 953,919 |
| 2014-05-07 | 2014-05-02 | 19.399 | 51,903 | +6,470 | 0.03% | 1,006,880 |
| 2014-05-02 | 2014-04-29 | 34.241 | 45,433 | +11,698 | 0.02% | 1,555,656 |
| 2014-04-28 | 2014-04-24 | 34.890 | 33,735 | +4,310 | 0.02% | 1,177,022 |
| 2014-04-24 | 2014-04-22 | 44.777 | 29,425 | +3,205 | 0.02% | 1,317,571 |
| 2014-04-07 | 2014-04-03 | 43.424 | 26,220 | -3,842 | 0.02% | 1,138,565 |
| 2014-03-31 | 2014-03-27 | 41.289 | 30,062 | -2,304 | 0.02% | 1,241,224 |
| 2014-03-25 | 2014-03-21 | 42.070 | 32,366 | +3,841 | 0.02% | 1,361,631 |
| 2014-03-11 | 2014-03-07 | 43.267 | 28,525 | -768 | 0.02% | 1,234,201 |
| 2014-03-10 | 2014-03-06 | 41.237 | 29,293 | -6,914 | 0.02% | 1,207,948 |
| 2014-03-04 | 2014-02-28 | 41.445 | 36,207 | +4,609 | 0.02% | 1,500,599 |
| 2014-03-03 | 2014-02-27 | 40.716 | 31,598 | +7,682 | 0.02% | 1,286,546 |
| 2014-02-27 | 2014-02-25 | 44.100 | 23,916 | +2,305 | 0.02% | 1,054,705 |
| 2014-02-25 | 2014-02-21 | 44.621 | 21,611 | +2,305 | 0.01% | 964,306 |
| 2014-02-13 | 2014-02-11 | 43.059 | 19,306 | +768 | 0.01% | 831,298 |
| 2014-01-24 | 2014-01-22 | 41.549 | 18,538 | +768 | 0.01% | 770,238 |
| 2014-01-23 | 2014-01-21 | 41.705 | 17,770 | -2,304 | 0.01% | 741,104 |
| 2014-01-22 | 2014-01-20 | 41.653 | 20,074 | +4,609 | 0.01% | 836,148 |
| 2014-01-21 | 2014-01-17 | 40.924 | 15,465 | -2,305 | 0.01% | 632,895 |
| 2014-01-16 | 2014-01-14 | 39.571 | 17,770 | +1,537 | 0.01% | 703,170 |
| 2014-01-13 | 2014-01-09 | 41.341 | 16,233 | +7,682 | 0.01% | 671,086 |
| 2014-01-10 | 2014-01-08 | 39.362 | 8,551 | +769 | 0.01% | 336,587 |
| 2014-01-09 | 2014-01-07 | 39.050 | 7,782 | +768 | 0.01% | 303,887 |
| 2013-12-13 | 2013-12-11 | 38.998 | 7,014 | -768 | 0.00% | 273,531 |
| 2013-11-19 | 2013-11-15 | 40.976 | 7,782 | -769 | 0.01% | 318,878 |
| 2013-11-14 | 2013-11-12 | 42.278 | 8,551 | -768 | 0.01% | 361,520 |
| 2013-10-31 | 2013-10-29 | 43.371 | 9,319 | +768 | 0.01% | 404,179 |
| 2013-10-30 | 2013-10-28 | 44.517 | 8,551 | -768 | 0.01% | 380,664 |
| 2013-10-11 | 2013-10-09 | 46.600 | 9,319 | -11,524 | 0.01% | 434,262 |
| 2013-10-09 | 2013-10-07 | 48.838 | 20,843 | -11,523 | 0.01% | 1,017,940 |
| 2013-09-26 | 2013-09-24 | 50.088 | 32,366 | +23,047 | 0.02% | 1,621,150 |
| 2013-09-24 | 2013-09-19 | 49.515 | 9,319 | +1,537 | 0.01% | 461,433 |
| 2013-09-19 | 2013-09-17 | 44.361 | 7,782 | +3,841 | 0.01% | 345,215 |
| 2013-09-13 | 2013-09-11 | 38.583 | 3,941 | +27 | 0.00% | 152,057 |
| 2013-07-19 | 2013-07-17 | 27.942 | 3,914 | -763 | 0.00% | 109,363 |
| 2013-06-24 | 2013-06-20 | 27.260 | 4,677 | -3,815 | 0.00% | 127,495 |
| 2013-06-20 | 2013-06-18 | 28.571 | 8,492 | +3,815 | 0.01% | 242,622 |
| 2013-05-14 | 2013-05-10 | 30.464 | 4,677 | +73 | 0.00% | 142,479 |
| 2013-04-05 | 2013-04-02 | 32.754 | 4,604 | -3,755 | 0.00% | 150,799 |
| 2013-04-03 | 2013-03-28 | 31.156 | 8,359 | +3,755 | 0.01% | 260,434 |
| 2013-02-08 | 2013-02-06 | 28.759 | 4,604 | -2,253 | 0.00% | 132,409 |
| 2012-12-05 | 2012-12-03 | 23.860 | 6,857 | -751 | 0.00% | 163,606 |
| 2012-12-03 | 2012-11-29 | 22.635 | 7,608 | -1,502 | 0.01% | 172,205 |
| 2012-11-13 | 2012-11-09 | 21.303 | 9,110 | +751 | 0.01% | 194,073 |
| 2012-11-06 | 2012-11-02 | 21.969 | 8,359 | -1,502 | 0.01% | 183,639 |
| 2012-09-14 | 2012-09-12 | 20.346 | 9,861 | +129 | 0.01% | 200,633 |
| 2012-06-04 | 2012-05-31 | 18.079 | 9,732 | +1,483 | 0.01% | 175,949 |
| 2012-06-01 | 2012-05-30 | 19.240 | 8,249 | +2,223 | 0.01% | 158,709 |
| 2012-05-15 | 2012-05-11 | 22.545 | 6,026 | +133 | 0.00% | 135,854 |
| 2012-03-06 | 2012-03-02 | 23.731 | 5,893 | -3,623 | 0.00% | 139,848 |
| 2012-02-13 | 2012-02-09 | 22.710 | 9,516 | +3,623 | 0.01% | 216,110 |
| 2011-09-16 | 2011-09-14 | 21.299 | 5,893 | +91 | 0.00% | 125,517 |
| 2011-07-26 | 2011-07-22 | 25.139 | 5,802 | -5,709 | 0.00% | 145,856 |
| 2011-04-21 | 2011-04-19 | 31.468 | 11,511 | +152 | 0.01% | 362,226 |
| 2011-03-31 | 2011-03-29 | 29.537 | 11,359 | -4,225 | 0.01% | 335,506 |
| 2011-02-23 | 2011-02-21 | 33.115 | 15,584 | +3,521 | 0.01% | 516,065 |
| 2011-02-08 | 2011-02-02 | 33.513 | 12,063 | +704 | 0.01% | 404,263 |
| 2011-01-06 | 2011-01-04 | 30.048 | 11,359 | -3,521 | 0.01% | 341,313 |
| 2010-10-29 | 2010-10-27 | 25.617 | 14,880 | -4,929 | 0.01% | 381,185 |
| 2010-10-27 | 2010-10-25 | 25.845 | 19,809 | -1,409 | 0.01% | 511,954 |
| 2010-09-20 | 2010-09-16 | 24.936 | 21,218 | -3,521 | 0.02% | 529,085 |
| 2010-09-17 | 2010-09-15 | 25.365 | 24,739 | +7,042 | 0.02% | 627,503 |
| 2010-09-16 | 2010-09-14 | 25.394 | 17,697 | +201 | 0.01% | 449,392 |
| 2010-09-14 | 2010-09-10 | 25.193 | 17,496 | -16,014 | 0.01% | 440,770 |
| 2010-09-07 | 2010-09-03 | 24.934 | 33,510 | +6,963 | 0.03% | 835,540 |
| 2010-09-01 | 2010-08-30 | 24.992 | 26,547 | -8,355 | 0.02% | 663,450 |
| 2010-08-31 | 2010-08-27 | 25.020 | 34,902 | -1,393 | 0.03% | 873,256 |
| 2010-08-30 | 2010-08-26 | 25.193 | 36,295 | -17,406 | 0.03% | 914,365 |
| 2010-08-25 | 2010-08-23 | 25.193 | 53,701 | -16,709 | 0.04% | 1,352,867 |
| 2010-08-19 | 2010-08-17 | 25.623 | 70,410 | -1,393 | 0.05% | 1,804,149 |
| 2010-08-05 | 2010-08-03 | 26.141 | 71,803 | -6,962 | 0.05% | 1,876,970 |
| 2010-08-03 | 2010-07-30 | 26.571 | 78,765 | -4,178 | 0.06% | 2,092,899 |
| 2010-08-02 | 2010-07-29 | 24.360 | 82,943 | -1,392 | 0.06% | 2,020,453 |
| 2010-07-30 | 2010-07-28 | 23.900 | 84,335 | -1,393 | 0.06% | 2,015,600 |
| 2010-07-26 | 2010-07-22 | 23.498 | 85,728 | -1,392 | 0.07% | 2,014,416 |
| 2010-07-19 | 2010-07-15 | 23.268 | 87,120 | +6,962 | 0.07% | 2,027,105 |
| 2010-07-09 | 2010-07-07 | 22.981 | 80,158 | +8,355 | 0.06% | 1,842,087 |
| 2010-06-21 | 2010-06-17 | 22.406 | 71,803 | -696 | 0.05% | 1,608,831 |
| 2010-05-28 | 2010-05-26 | 21.315 | 72,499 | -2,785 | 0.06% | 1,545,287 |
| 2010-05-27 | 2010-05-25 | 21.430 | 75,284 | +1,392 | 0.06% | 1,613,299 |
| 2010-05-25 | 2010-05-20 | 21.860 | 73,892 | -43,166 | 0.06% | 1,615,308 |
| 2010-05-24 | 2010-05-19 | 22.837 | 117,058 | -9,748 | 0.09% | 2,673,262 |
| 2010-05-10 | 2010-05-06 | 23.641 | 126,806 | +5,570 | 0.10% | 2,997,871 |
| 2010-04-27 | 2010-04-23 | 25.221 | 121,236 | +1,393 | 0.09% | 3,057,732 |
| 2010-04-21 | 2010-04-19 | 24.704 | 119,843 | +696 | 0.09% | 2,960,632 |
| 2010-04-19 | 2010-04-15 | 25.200 | 119,147 | +1,395 | 0.09% | 3,002,554 |
| 2010-04-16 | 2010-04-14 | 25.288 | 117,752 | -21,330 | 0.09% | 2,977,668 |
| 2010-04-15 | 2010-04-13 | 23.834 | 139,082 | -9,634 | 0.11% | 3,314,923 |
| 2010-04-14 | 2010-04-12 | 23.689 | 148,716 | -26,835 | 0.11% | 3,522,930 |
| 2010-04-13 | 2010-04-09 | 23.282 | 175,551 | -15,138 | 0.13% | 4,087,187 |
| 2010-04-09 | 2010-04-07 | 22.672 | 190,689 | -26,835 | 0.15% | 4,323,236 |
| 2010-03-17 | 2010-03-15 | 22.526 | 217,524 | -5,505 | 0.17% | 4,900,017 |
| 2010-03-15 | 2010-03-11 | 22.207 | 223,029 | -2,752 | 0.17% | 4,952,715 |
| 2010-03-10 | 2010-03-08 | 21.654 | 225,781 | -12,385 | 0.17% | 4,889,139 |
| 2010-03-05 | 2010-03-03 | 21.480 | 238,166 | -3,441 | 0.18% | 5,115,792 |
| 2010-03-02 | 2010-02-26 | 21.306 | 241,607 | -13,073 | 0.19% | 5,147,569 |
| 2010-02-24 | 2010-02-22 | 20.753 | 254,680 | -4,817 | 0.20% | 5,285,447 |
| 2010-02-05 | 2010-02-03 | 20.840 | 259,497 | -2,064 | 0.20% | 5,408,043 |
| 2010-02-03 | 2010-02-01 | 20.724 | 261,561 | +3,440 | 0.20% | 5,420,648 |
| 2010-02-02 | 2010-01-29 | 20.463 | 258,121 | -12,385 | 0.20% | 5,281,833 |
| 2010-02-01 | 2010-01-28 | 20.637 | 270,506 | -15,826 | 0.21% | 5,582,438 |
| 2010-01-25 | 2010-01-21 | 22.236 | 286,332 | -17,416 | 0.22% | 6,366,782 |
| 2010-01-20 | 2010-01-18 | 22.236 | 303,748 | -3,440 | 0.23% | 6,754,039 |
| 2010-01-05 | 2009-12-31 | 21.916 | 307,188 | +688 | 0.24% | 6,732,313 |
| 2009-12-29 | 2009-12-24 | 21.451 | 306,500 | -688 | 0.24% | 6,574,694 |
| 2009-12-07 | 2009-12-03 | 22.672 | 307,188 | +4,128 | 0.24% | 6,964,461 |
| 2009-12-02 | 2009-11-30 | 22.672 | 303,060 | -6,192 | 0.23% | 6,870,873 |
| 2009-12-01 | 2009-11-27 | 21.800 | 309,252 | -4,129 | 0.24% | 6,741,592 |
| 2009-11-30 | 2009-11-26 | 23.253 | 313,381 | -2,064 | 0.24% | 7,287,043 |
| 2009-11-25 | 2009-11-23 | 23.311 | 315,445 | -10,321 | 0.24% | 7,353,375 |
| 2009-11-16 | 2009-11-12 | 22.817 | 325,766 | -10,322 | 0.25% | 7,432,999 |
| 2009-11-09 | 2009-11-05 | 20.230 | 336,088 | -2,752 | 0.26% | 6,799,092 |
| 2009-11-04 | 2009-11-02 | 20.172 | 338,840 | +11,697 | 0.26% | 6,835,068 |
| 2009-11-03 | 2009-10-30 | 20.375 | 327,143 | +3,441 | 0.25% | 6,665,678 |
| 2009-11-02 | 2009-10-29 | 20.346 | 323,702 | +19,954 | 0.25% | 6,586,157 |
| 2009-10-23 | 2009-10-21 | 20.608 | 303,748 | -68,120 | 0.23% | 6,259,625 |
| 2009-10-20 | 2009-10-16 | 20.056 | 371,868 | -15,826 | 0.29% | 7,458,072 |
| 2009-10-16 | 2009-10-14 | 19.765 | 387,694 | +688 | 0.30% | 7,662,786 |
| 2009-10-06 | 2009-10-02 | 18.544 | 387,006 | +11,010 | 0.30% | 7,176,737 |
| 2009-09-25 | 2009-09-23 | 19.445 | 375,996 | +1,376 | 0.29% | 7,311,357 |
| 2009-09-23 | 2009-09-21 | 19.329 | 374,620 | -3,441 | 0.29% | 7,241,046 |
| 2009-09-21 | 2009-09-17 | 20.001 | 378,061 | -28,864 | 0.29% | 7,561,479 |
| 2009-09-18 | 2009-09-16 | 19.559 | 406,925 | -93,157 | 0.32% | 7,959,246 |
| 2009-09-16 | 2009-09-14 | 19.236 | 500,082 | -680 | 0.39% | 9,619,553 |
| 2009-09-15 | 2009-09-11 | 19.265 | 500,762 | +12,240 | 0.39% | 9,647,362 |
| 2009-09-14 | 2009-09-10 | 18.795 | 488,522 | +8,159 | 0.38% | 9,181,654 |
| 2009-09-11 | 2009-09-09 | 18.148 | 480,363 | +10,200 | 0.37% | 8,717,474 |
| 2009-09-07 | 2009-09-03 | 18.001 | 470,163 | +680 | 0.37% | 8,463,223 |
| 2009-09-04 | 2009-09-02 | 17.589 | 469,483 | +3,400 | 0.36% | 8,257,660 |
| 2009-09-03 | 2009-09-01 | 17.589 | 466,083 | +20,399 | 0.36% | 8,197,858 |
| 2009-09-02 | 2009-08-31 | 17.501 | 445,684 | +36,719 | 0.35% | 7,799,737 |
| 2009-08-31 | 2009-08-27 | 18.030 | 408,965 | +6,800 | 0.32% | 7,373,650 |
| 2009-08-25 | 2009-08-21 | 17.706 | 402,165 | +7,479 | 0.31% | 7,120,930 |
| 2009-08-24 | 2009-08-20 | 17.765 | 394,686 | +20,400 | 0.31% | 7,011,720 |
| 2009-08-21 | 2009-08-19 | 17.648 | 374,286 | +70,717 | 0.29% | 6,605,273 |
| 2009-08-20 | 2009-08-18 | 17.706 | 303,569 | -20,399 | 0.24% | 5,375,141 |
| 2009-08-19 | 2009-08-17 | 17.706 | 323,968 | +135,995 | 0.25% | 5,736,335 |
| 2009-08-18 | 2009-08-14 | 17.971 | 187,973 | +13,600 | 0.15% | 3,378,101 |
| 2009-08-12 | 2009-08-10 | 17.589 | 174,373 | +1,360 | 0.14% | 3,067,018 |
| 2009-08-11 | 2009-08-07 | 17.471 | 173,013 | +3,400 | 0.13% | 3,022,742 |
| 2009-08-04 | 2009-07-31 | 17.236 | 169,613 | +2,040 | 0.13% | 2,923,430 |
| 2009-07-10 | 2009-07-08 | 15.383 | 167,573 | -10,200 | 0.13% | 2,577,755 |
| 2009-07-08 | 2009-07-06 | 15.559 | 177,773 | -6,800 | 0.14% | 2,766,033 |
| 2009-07-06 | 2009-07-02 | 15.824 | 184,573 | -1,360 | 0.14% | 2,920,696 |
| 2009-06-30 | 2009-06-26 | 16.354 | 185,933 | -250,231 | 0.14% | 3,040,655 |
| 2009-06-29 | 2009-06-25 | 15.648 | 436,164 | -21,760 | 0.34% | 6,824,917 |
| 2009-06-24 | 2009-06-22 | 15.471 | 457,924 | -6,799 | 0.36% | 7,084,596 |
| 2009-06-23 | 2009-06-19 | 15.618 | 464,723 | +3,400 | 0.36% | 7,258,128 |
| 2009-06-22 | 2009-06-18 | 15.206 | 461,323 | +6,799 | 0.36% | 7,015,063 |
| 2009-06-19 | 2009-06-17 | 16.324 | 454,524 | -23,799 | 0.35% | 7,419,690 |
| 2009-06-18 | 2009-06-16 | 16.148 | 478,323 | -43,518 | 0.37% | 7,723,774 |
| 2009-06-17 | 2009-06-15 | 16.412 | 521,841 | +243,431 | 0.41% | 8,564,625 |
| 2009-06-16 | 2009-06-12 | 16.736 | 278,410 | +19,720 | 0.22% | 4,659,433 |
| 2009-06-15 | 2009-06-11 | 16.765 | 258,690 | +6,119 | 0.20% | 4,337,010 |
| 2009-06-12 | 2009-06-10 | 16.471 | 252,571 | +13,600 | 0.20% | 4,160,135 |
| 2009-06-11 | 2009-06-09 | 16.589 | 238,971 | -11,560 | 0.19% | 3,964,243 |
| 2009-06-10 | 2009-06-08 | 16.765 | 250,531 | -6,799 | 0.19% | 4,200,222 |
| 2009-06-09 | 2009-06-05 | 16.765 | 257,330 | -9,520 | 0.20% | 4,314,209 |
| 2009-06-08 | 2009-06-04 | 16.765 | 266,850 | -15,640 | 0.21% | 4,473,815 |
| 2009-06-05 | 2009-06-03 | 17.059 | 282,490 | -18,359 | 0.22% | 4,819,112 |
| 2009-06-04 | 2009-06-02 | 16.912 | 300,849 | -25,159 | 0.23% | 5,088,061 |
| 2009-06-03 | 2009-06-01 | 17.648 | 326,008 | -11,560 | 0.25% | 5,753,279 |
| 2009-06-02 | 2009-05-29 | 17.795 | 337,568 | -6,799 | 0.26% | 6,006,930 |
| 2009-05-29 | 2009-05-26 | 17.148 | 344,367 | +50,998 | 0.27% | 5,905,083 |
| 2009-05-27 | 2009-05-25 | 15.206 | 293,369 | +40,118 | 0.23% | 4,461,087 |
| 2009-05-26 | 2009-05-22 | 14.236 | 253,251 | +10,200 | 0.20% | 3,605,226 |
| 2009-05-21 | 2009-05-19 | 14.295 | 243,051 | +10,880 | 0.19% | 3,474,318 |
| 2009-05-19 | 2009-05-15 | 13.824 | 232,171 | +15,639 | 0.18% | 3,209,532 |
| 2009-05-18 | 2009-05-14 | 13.706 | 216,532 | +17,000 | 0.17% | 2,967,864 |
| 2009-05-15 | 2009-05-13 | 14.295 | 199,532 | +6,799 | 0.16% | 2,852,231 |
| 2009-05-14 | 2009-05-12 | 13.824 | 192,733 | +10,200 | 0.15% | 2,664,341 |
| 2009-05-13 | 2009-05-11 | 13.883 | 182,533 | +97,237 | 0.14% | 2,534,074 |
| 2009-05-12 | 2009-05-08 | 14.030 | 85,296 | +41,478 | 0.07% | 1,196,694 |
| 2009-05-11 | 2009-05-07 | 12.795 | 43,818 | +30,599 | 0.03% | 560,632 |
| 2009-04-30 | 2009-04-28 | 10.530 | 13,219 | -3,400 | 0.01% | 139,193 |
| 2009-04-27 | 2009-04-23 | 10.883 | 16,619 | +4,080 | 0.01% | 180,860 |
| 2009-04-20 | 2009-04-16 | 11.090 | 12,539 | +168 | 0.01% | 139,055 |
| 2009-03-10 | 2009-03-06 | 8.317 | 12,371 | -4,025 | 0.01% | 102,894 |
| 2009-03-09 | 2009-03-05 | 8.317 | 16,396 | +4,025 | 0.01% | 136,371 |
| 2009-03-04 | 2009-03-02 | 8.884 | 12,371 | -2,684 | 0.01% | 109,901 |
| 2009-02-13 | 2009-02-11 | 9.569 | 15,055 | -671 | 0.01% | 144,068 |
| 2009-01-09 | 2009-01-07 | 10.106 | 15,726 | +3,355 | 0.01% | 158,928 |
| 2008-12-08 | 2008-12-04 | 8.556 | 12,371 | +3,354 | 0.01% | 105,844 |
| 2008-11-03 | 2008-10-30 | 8.794 | 9,017 | +3,355 | 0.01% | 79,299 |
| 2008-10-24 | 2008-10-22 | 11.626 | 5,662 | -3,355 | 0.00% | 65,829 |
| 2008-09-24 | 2008-09-22 | 18.751 | 9,017 | +3,355 | 0.01% | 169,081 |
| 2008-09-12 | 2008-09-10 | 22.786 | 5,662 | +76 | 0.00% | 129,012 |
| 2008-08-27 | 2008-08-25 | 23.843 | 5,586 | -1,985 | 0.00% | 133,189 |
| 2008-06-24 | 2008-06-20 | 28.920 | 7,571 | -1,324 | 0.01% | 218,955 |
| 2008-06-18 | 2008-06-16 | 28.890 | 8,895 | -1,324 | 0.01% | 256,977 |
| 2008-06-17 | 2008-06-13 | 29.071 | 10,219 | +1,324 | 0.01% | 297,080 |
| 2008-06-11 | 2008-06-06 | 33.846 | 8,895 | -6,618 | 0.01% | 301,061 |
| 2008-06-10 | 2008-06-05 | 33.967 | 15,513 | +6,618 | 0.01% | 526,929 |
| 2008-06-03 | 2008-05-30 | 30.341 | 8,895 | -3,309 | 0.01% | 269,879 |
| 2008-06-02 | 2008-05-29 | 29.132 | 12,204 | -1,985 | 0.01% | 355,524 |
| 2008-05-30 | 2008-05-28 | 28.165 | 14,189 | -1,986 | 0.01% | 399,630 |
| 2008-05-27 | 2008-05-23 | 27.228 | 16,175 | +11,251 | 0.01% | 440,412 |
| 2008-04-21 | 2008-04-17 | 28.777 | 4,924 | +84 | 0.00% | 141,698 |
| 2008-04-03 | 2008-04-01 | 28.162 | 4,840 | +1,301 | 0.00% | 136,305 |
| 2008-01-23 | 2008-01-21 | 31.851 | 3,539 | +1,503 | 0.00% | 112,722 |
| 2008-01-09 | 2008-01-07 | 33.881 | 2,036 | -651 | 0.00% | 68,981 |
| 2007-12-19 | 2007-12-17 | 32.958 | 2,687 | +651 | 0.00% | 88,559 |
| 2007-09-10 | 2007-09-06 | 36.218 | 2,036 | +21 | 0.00% | 73,740 |
| 2007-07-30 | 2007-07-26 | 40.629 | 2,015 | +644 | 0.00% | 81,867 |
| 2007-07-16 | 2007-07-12 | 42.554 | 1,371 | -644 | 0.00% | 58,342 |
| 2007-07-12 | 2007-07-10 | 41.188 | 2,015 | -1,288 | 0.00% | 82,993 |
| 2007-06-27 | 2007-06-25 | 36.963 | 3,303 | -644 | 0.00% | 122,090 |
| 2007-06-26 | 2007-06-22 | 36.653 | 3,947 | 0.00% | 144,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy