History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 26,000 | +0 | 0.01% | 115,700 |
| 2025-10-13 | 2025-10-09 | 4.450 | 26,000 | +0 | 0.01% | 115,700 |
| 2025-10-10 | 2025-10-08 | 4.460 | 26,000 | +0 | 0.01% | 115,960 |
| 2025-10-09 | 2025-10-06 | 4.460 | 26,000 | +0 | 0.01% | 115,960 |
| 2025-10-08 | 2025-10-03 | 4.490 | 26,000 | +0 | 0.01% | 116,740 |
| 2025-10-06 | 2025-10-02 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-10-03 | 2025-09-30 | 4.470 | 26,000 | +0 | 0.01% | 116,220 |
| 2025-10-02 | 2025-09-29 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-30 | 2025-09-26 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-24 | 2025-09-22 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 26,000 | +0 | 0.01% | 118,040 |
| 2025-09-19 | 2025-09-17 | 4.540 | 26,000 | +0 | 0.01% | 118,040 |
| 2025-09-18 | 2025-09-16 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 26,000 | +0 | 0.01% | 117,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 26,000 | +0 | 0.01% | 119,600 |
| 2025-09-15 | 2025-09-11 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-12 | 2025-09-10 | 4.480 | 26,000 | +0 | 0.01% | 116,480 |
| 2025-09-11 | 2025-09-09 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-10 | 2025-09-08 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-09 | 2025-09-05 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-08 | 2025-09-04 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-05 | 2025-09-03 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-04 | 2025-09-02 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-03 | 2025-09-01 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-02 | 2025-08-29 | 4.590 | 26,000 | +0 | 0.01% | 119,340 |
| 2025-09-01 | 2025-08-28 | 4.763 | 26,000 | +0 | 0.01% | 123,829 |
| 2025-08-29 | 2025-08-27 | 4.763 | 26,000 | +615 | 0.01% | 123,829 |
| 2025-08-28 | 2025-08-26 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-27 | 2025-08-25 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-26 | 2025-08-22 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-25 | 2025-08-21 | 4.763 | 25,385 | +0 | 0.01% | 120,900 |
| 2025-08-22 | 2025-08-20 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-21 | 2025-08-19 | 4.793 | 25,385 | +0 | 0.01% | 121,680 |
| 2025-08-20 | 2025-08-18 | 4.793 | 25,385 | +0 | 0.01% | 121,680 |
| 2025-08-19 | 2025-08-15 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-18 | 2025-08-14 | 4.793 | 25,385 | +0 | 0.01% | 121,680 |
| 2025-08-15 | 2025-08-13 | 4.855 | 25,385 | +0 | 0.01% | 123,240 |
| 2025-08-14 | 2025-08-12 | 4.875 | 25,385 | +0 | 0.01% | 123,760 |
| 2025-08-13 | 2025-08-11 | 4.886 | 25,385 | +0 | 0.01% | 124,020 |
| 2025-08-12 | 2025-08-08 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-11 | 2025-08-07 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-08 | 2025-08-06 | 4.834 | 25,385 | +0 | 0.01% | 122,720 |
| 2025-08-07 | 2025-08-05 | 4.814 | 25,385 | +0 | 0.01% | 122,200 |
| 2025-08-06 | 2025-08-04 | 4.722 | 25,385 | +0 | 0.01% | 119,860 |
| 2025-08-05 | 2025-08-01 | 4.609 | 25,385 | +0 | 0.01% | 117,000 |
| 2025-08-04 | 2025-07-31 | 4.568 | 25,385 | +0 | 0.01% | 115,960 |
| 2025-08-01 | 2025-07-30 | 4.568 | 25,385 | +0 | 0.01% | 115,960 |
| 2025-07-31 | 2025-07-29 | 4.568 | 25,385 | +0 | 0.01% | 115,960 |
| 2025-07-30 | 2025-07-28 | 4.548 | 25,385 | +0 | 0.01% | 115,440 |
| 2025-07-29 | 2025-07-25 | 4.609 | 25,385 | +0 | 0.01% | 117,000 |
| 2025-07-28 | 2025-07-24 | 4.548 | 25,385 | +0 | 0.01% | 115,440 |
| 2025-07-25 | 2025-07-23 | 4.548 | 25,385 | +0 | 0.01% | 115,440 |
| 2025-07-24 | 2025-07-22 | 4.476 | 25,385 | +0 | 0.01% | 113,620 |
| 2025-07-23 | 2025-07-21 | 4.455 | 25,385 | +0 | 0.01% | 113,100 |
| 2025-07-22 | 2025-07-18 | 4.425 | 25,385 | +0 | 0.01% | 112,320 |
| 2025-07-21 | 2025-07-17 | 4.425 | 25,385 | +0 | 0.01% | 112,320 |
| 2025-07-18 | 2025-07-16 | 4.414 | 25,385 | +0 | 0.01% | 112,060 |
| 2025-07-17 | 2025-07-15 | 4.384 | 25,385 | +0 | 0.01% | 111,280 |
| 2025-07-16 | 2025-07-14 | 4.384 | 25,385 | +0 | 0.01% | 111,280 |
| 2025-07-15 | 2025-07-11 | 4.404 | 25,385 | +0 | 0.01% | 111,800 |
| 2025-07-14 | 2025-07-10 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-07-11 | 2025-07-09 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-07-10 | 2025-07-08 | 4.404 | 25,385 | +0 | 0.01% | 111,800 |
| 2025-07-09 | 2025-07-07 | 4.404 | 25,385 | +0 | 0.01% | 111,800 |
| 2025-07-08 | 2025-07-04 | 4.292 | 25,385 | +0 | 0.01% | 108,940 |
| 2025-07-07 | 2025-07-03 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-07-04 | 2025-07-02 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-07-03 | 2025-06-30 | 4.312 | 25,385 | +0 | 0.01% | 109,460 |
| 2025-07-02 | 2025-06-27 | 4.373 | 25,385 | +0 | 0.01% | 111,020 |
| 2025-06-30 | 2025-06-26 | 4.373 | 25,385 | +0 | 0.01% | 111,020 |
| 2025-06-27 | 2025-06-25 | 4.363 | 25,385 | +0 | 0.01% | 110,760 |
| 2025-06-26 | 2025-06-24 | 4.312 | 25,385 | +0 | 0.01% | 109,460 |
| 2025-06-25 | 2025-06-23 | 4.312 | 25,385 | +0 | 0.01% | 109,460 |
| 2025-06-24 | 2025-06-20 | 4.292 | 25,385 | +0 | 0.01% | 108,940 |
| 2025-06-23 | 2025-06-19 | 4.251 | 25,385 | +0 | 0.01% | 107,900 |
| 2025-06-20 | 2025-06-18 | 4.251 | 25,385 | +0 | 0.01% | 107,900 |
| 2025-06-19 | 2025-06-17 | 4.261 | 25,385 | +0 | 0.01% | 108,160 |
| 2025-06-18 | 2025-06-16 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-17 | 2025-06-13 | 4.292 | 25,385 | +0 | 0.01% | 108,940 |
| 2025-06-16 | 2025-06-12 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-13 | 2025-06-11 | 4.343 | 25,385 | +0 | 0.01% | 110,240 |
| 2025-06-12 | 2025-06-10 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-11 | 2025-06-09 | 4.322 | 25,385 | +0 | 0.01% | 109,720 |
| 2025-06-10 | 2025-06-06 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-09 | 2025-06-05 | 4.332 | 25,385 | +0 | 0.01% | 109,980 |
| 2025-06-06 | 2025-06-04 | 4.261 | 25,385 | +0 | 0.01% | 108,160 |
| 2025-06-05 | 2025-06-03 | 4.261 | 25,385 | +0 | 0.01% | 108,160 |
| 2025-06-04 | 2025-06-02 | 4.302 | 25,385 | +0 | 0.01% | 109,200 |
| 2025-06-03 | 2025-05-30 | 4.281 | 25,385 | +0 | 0.01% | 108,680 |
| 2025-06-02 | 2025-05-29 | 4.281 | 25,385 | +0 | 0.01% | 108,680 |
| 2025-05-30 | 2025-05-28 | 4.117 | 25,385 | +0 | 0.01% | 104,520 |
| 2025-05-29 | 2025-05-27 | 4.117 | 25,385 | +0 | 0.01% | 104,520 |
| 2025-05-28 | 2025-05-26 | 4.097 | 25,385 | +0 | 0.01% | 104,000 |
| 2025-05-27 | 2025-05-23 | 4.422 | 25,385 | +0 | 0.01% | 112,250 |
| 2025-05-26 | 2025-05-22 | 4.443 | 25,385 | +1,042 | 0.01% | 112,792 |
| 2025-05-23 | 2025-05-21 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-05-22 | 2025-05-20 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-05-21 | 2025-05-19 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-05-20 | 2025-05-16 | 4.390 | 24,343 | +0 | 0.01% | 106,862 |
| 2025-05-19 | 2025-05-15 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-16 | 2025-05-14 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-15 | 2025-05-13 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-14 | 2025-05-12 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-13 | 2025-05-09 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-12 | 2025-05-08 | 4.433 | 24,343 | +0 | 0.01% | 107,902 |
| 2025-05-09 | 2025-05-07 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2025-05-08 | 2025-05-06 | 4.379 | 24,343 | +0 | 0.01% | 106,602 |
| 2025-05-07 | 2025-05-02 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2025-05-06 | 2025-04-30 | 4.315 | 24,343 | +0 | 0.01% | 105,042 |
| 2025-05-02 | 2025-04-29 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2025-04-30 | 2025-04-28 | 4.304 | 24,343 | +0 | 0.01% | 104,782 |
| 2025-04-29 | 2025-04-25 | 4.401 | 24,343 | +0 | 0.01% | 107,122 |
| 2025-04-28 | 2025-04-24 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-25 | 2025-04-23 | 4.336 | 24,343 | +0 | 0.01% | 105,562 |
| 2025-04-24 | 2025-04-22 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-23 | 2025-04-17 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-22 | 2025-04-16 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-17 | 2025-04-15 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-16 | 2025-04-14 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-15 | 2025-04-11 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-14 | 2025-04-10 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-11 | 2025-04-09 | 4.294 | 24,343 | +0 | 0.01% | 104,522 |
| 2025-04-10 | 2025-04-08 | 4.358 | 24,343 | +0 | 0.01% | 106,082 |
| 2025-04-09 | 2025-04-07 | 4.326 | 24,343 | +0 | 0.01% | 105,302 |
| 2025-04-08 | 2025-04-03 | 4.486 | 24,343 | +0 | 0.01% | 109,202 |
| 2025-04-07 | 2025-04-02 | 4.550 | 24,343 | +0 | 0.01% | 110,762 |
| 2025-04-03 | 2025-04-01 | 4.539 | 24,343 | +0 | 0.01% | 110,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 24,343 | +0 | 0.01% | 112,842 |
| 2025-04-01 | 2025-03-28 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-31 | 2025-03-27 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-28 | 2025-03-26 | 4.187 | 24,343 | +0 | 0.01% | 101,922 |
| 2025-03-27 | 2025-03-25 | 4.187 | 24,343 | +0 | 0.01% | 101,922 |
| 2025-03-26 | 2025-03-24 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-25 | 2025-03-21 | 4.198 | 24,343 | +0 | 0.01% | 102,182 |
| 2025-03-24 | 2025-03-20 | 4.230 | 24,343 | +0 | 0.01% | 102,962 |
| 2025-03-21 | 2025-03-19 | 4.262 | 24,343 | +0 | 0.01% | 103,742 |
| 2025-03-20 | 2025-03-18 | 4.240 | 24,343 | +0 | 0.01% | 103,222 |
| 2025-03-19 | 2025-03-17 | 4.230 | 24,343 | +0 | 0.01% | 102,962 |
| 2025-03-18 | 2025-03-14 | 4.230 | 24,343 | +0 | 0.01% | 102,962 |
| 2025-03-17 | 2025-03-13 | 4.133 | 24,343 | -26,215 | 0.01% | 100,622 |
| 2024-08-30 | 2024-08-28 | 4.532 | 50,558 | +1,347 | 0.01% | 229,124 |
| 2024-08-28 | 2024-08-26 | 4.532 | 49,211 | -7,819 | 0.01% | 223,020 |
| 2024-05-27 | 2024-05-23 | 5.570 | 57,030 | +1,978 | 0.02% | 317,662 |
| 2024-05-10 | 2024-05-08 | 5.229 | 55,052 | -1,759 | 0.02% | 287,870 |
| 2023-09-04 | 2023-08-30 | 6.605 | 56,811 | +1,079 | 0.02% | 375,235 |
| 2023-05-30 | 2023-05-25 | 7.309 | 55,732 | +1,834 | 0.02% | 407,340 |
| 2022-09-05 | 2022-09-01 | 8.728 | 53,898 | +1,366 | 0.02% | 470,441 |
| 2022-05-23 | 2022-05-19 | 9.452 | 52,532 | +1,974 | 0.02% | 496,555 |
| 2022-05-10 | 2022-05-05 | 9.452 | 50,558 | +4,698 | 0.02% | 477,896 |
| 2022-01-24 | 2022-01-20 | 9.887 | 45,860 | +15,657 | 0.02% | 453,405 |
| 2021-08-27 | 2021-08-25 | 10.918 | 30,203 | +663 | 0.01% | 329,767 |
| 2021-05-24 | 2021-05-20 | 11.368 | 29,540 | +863 | 0.01% | 335,808 |
| 2020-08-28 | 2020-08-26 | 9.612 | 28,677 | +620 | 0.01% | 275,638 |
| 2020-05-25 | 2020-05-21 | 11.546 | 28,057 | +1,392 | 0.01% | 323,943 |
| 2019-12-27 | 2019-12-20 | 15.452 | 26,665 | -6,911 | 0.01% | 412,038 |
| 2019-11-27 | 2019-11-25 | 15.279 | 33,576 | -9,676 | 0.01% | 513,000 |
| 2019-11-04 | 2019-10-31 | 15.568 | 43,252 | +6,911 | 0.02% | 673,354 |
| 2019-10-31 | 2019-10-29 | 15.279 | 36,341 | +2,765 | 0.01% | 555,246 |
| 2019-09-24 | 2019-09-20 | 15.134 | 33,576 | -10,478 | 0.01% | 508,143 |
| 2019-09-20 | 2019-09-18 | 15.858 | 44,054 | +10,478 | 0.02% | 698,587 |
| 2019-08-30 | 2019-08-28 | 16.182 | 33,576 | +674 | 0.01% | 543,339 |
| 2019-08-12 | 2019-08-08 | 16.596 | 32,902 | -6,773 | 0.01% | 546,034 |
| 2019-05-20 | 2019-05-16 | 20.355 | 39,675 | +1,456 | 0.02% | 807,576 |
| 2018-08-31 | 2018-08-29 | 19.258 | 38,219 | +682 | 0.02% | 736,018 |
| 2018-05-18 | 2018-05-16 | 20.652 | 37,537 | +1,230 | 0.02% | 775,228 |
| 2018-03-08 | 2018-03-06 | 20.362 | 36,307 | -12,396 | 0.02% | 739,281 |
| 2018-03-02 | 2018-02-28 | 20.781 | 48,703 | +5,318 | 0.02% | 1,012,119 |
| 2018-02-28 | 2018-02-26 | 20.652 | 43,385 | +12,396 | 0.02% | 896,003 |
| 2018-01-15 | 2018-01-11 | 21.943 | 30,989 | -18,594 | 0.01% | 679,996 |
| 2018-01-12 | 2018-01-10 | 22.104 | 49,583 | -23,551 | 0.02% | 1,096,007 |
| 2018-01-11 | 2018-01-09 | 22.201 | 73,134 | -1,240 | 0.03% | 1,623,670 |
| 2018-01-08 | 2018-01-04 | 21.717 | 74,374 | +43,385 | 0.03% | 1,615,200 |
| 2017-12-13 | 2017-12-11 | 21.491 | 30,989 | -2,479 | 0.01% | 665,996 |
| 2017-09-29 | 2017-09-27 | 20.911 | 33,468 | -6,198 | 0.01% | 699,834 |
| 2017-09-15 | 2017-09-13 | 21.590 | 39,666 | +536 | 0.02% | 856,370 |
| 2017-07-18 | 2017-07-14 | 20.085 | 39,130 | +6,114 | 0.02% | 785,918 |
| 2017-06-23 | 2017-06-21 | 20.019 | 33,016 | -3,668 | 0.01% | 660,959 |
| 2017-05-22 | 2017-05-18 | 19.529 | 36,684 | -3,669 | 0.02% | 716,391 |
| 2017-05-15 | 2017-05-11 | 20.724 | 40,353 | -1,397 | 0.02% | 836,258 |
| 2017-05-09 | 2017-05-05 | 20.120 | 41,750 | +2,386 | 0.02% | 840,009 |
| 2017-05-08 | 2017-05-04 | 20.455 | 39,364 | +3,579 | 0.02% | 805,202 |
| 2017-05-05 | 2017-05-02 | 20.623 | 35,785 | -4,772 | 0.02% | 737,993 |
| 2017-04-28 | 2017-04-26 | 20.288 | 40,557 | +4,772 | 0.02% | 822,805 |
| 2017-04-25 | 2017-04-21 | 18.980 | 35,785 | -4,772 | 0.02% | 679,193 |
| 2017-04-24 | 2017-04-20 | 19.080 | 40,557 | +3,579 | 0.02% | 773,845 |
| 2017-04-20 | 2017-04-18 | 18.611 | 36,978 | -2,386 | 0.02% | 688,196 |
| 2017-04-19 | 2017-04-13 | 18.846 | 39,364 | +3,579 | 0.02% | 741,842 |
| 2017-02-28 | 2017-02-24 | 18.309 | 35,785 | -3,579 | 0.02% | 655,194 |
| 2017-02-22 | 2017-02-20 | 18.108 | 39,364 | +3,579 | 0.02% | 712,802 |
| 2017-02-17 | 2017-02-15 | 18.108 | 35,785 | -7,157 | 0.02% | 647,994 |
| 2017-02-16 | 2017-02-14 | 18.142 | 42,942 | +2,385 | 0.02% | 779,032 |
| 2017-02-14 | 2017-02-10 | 17.974 | 40,557 | +2,386 | 0.02% | 728,965 |
| 2017-02-10 | 2017-02-08 | 17.907 | 38,171 | +2,386 | 0.02% | 683,519 |
| 2017-02-09 | 2017-02-07 | 17.907 | 35,785 | -4,772 | 0.02% | 640,794 |
| 2017-02-07 | 2017-02-03 | 17.940 | 40,557 | +4,772 | 0.02% | 727,605 |
| 2017-01-24 | 2017-01-20 | 17.639 | 35,785 | -1,193 | 0.02% | 631,194 |
| 2017-01-20 | 2017-01-18 | 17.873 | 36,978 | +2,385 | 0.02% | 660,917 |
| 2017-01-16 | 2017-01-12 | 17.773 | 34,593 | -2,385 | 0.02% | 614,809 |
| 2017-01-10 | 2017-01-06 | 17.974 | 36,978 | +3,578 | 0.02% | 664,636 |
| 2017-01-09 | 2017-01-05 | 17.940 | 33,400 | -4,771 | 0.01% | 599,206 |
| 2017-01-05 | 2017-01-03 | 17.639 | 38,171 | +4,771 | 0.02% | 673,279 |
| 2016-10-19 | 2016-10-17 | 18.209 | 33,400 | -3,578 | 0.01% | 608,166 |
| 2016-10-18 | 2016-10-14 | 18.276 | 36,978 | -3,579 | 0.02% | 675,796 |
| 2016-10-11 | 2016-10-06 | 18.779 | 40,557 | -3,578 | 0.02% | 761,605 |
| 2016-10-04 | 2016-09-30 | 18.611 | 44,135 | +3,578 | 0.02% | 821,395 |
| 2016-09-23 | 2016-09-21 | 19.282 | 40,557 | -1,193 | 0.02% | 782,005 |
| 2016-09-13 | 2016-09-09 | 19.416 | 41,750 | -4,771 | 0.02% | 810,608 |
| 2016-09-12 | 2016-09-08 | 19.873 | 46,521 | +4,771 | 0.02% | 924,497 |
| 2016-09-09 | 2016-09-07 | 19.669 | 41,750 | -5,269 | 0.02% | 821,160 |
| 2016-09-07 | 2016-09-05 | 19.532 | 47,019 | +5,877 | 0.02% | 918,393 |
| 2016-09-02 | 2016-08-31 | 19.396 | 41,142 | -2,351 | 0.02% | 798,002 |
| 2016-09-01 | 2016-08-30 | 19.737 | 43,493 | +2,351 | 0.02% | 858,402 |
| 2016-08-29 | 2016-08-25 | 20.111 | 41,142 | +7,053 | 0.02% | 827,402 |
| 2016-08-24 | 2016-08-22 | 20.587 | 34,089 | +1,175 | 0.02% | 701,800 |
| 2016-08-23 | 2016-08-19 | 19.703 | 32,914 | -1,175 | 0.01% | 648,489 |
| 2016-08-22 | 2016-08-18 | 19.294 | 34,089 | +1,175 | 0.02% | 657,720 |
| 2016-08-15 | 2016-08-11 | 17.491 | 32,914 | -4,701 | 0.01% | 575,688 |
| 2016-08-12 | 2016-08-10 | 17.116 | 37,615 | +2,350 | 0.02% | 643,832 |
| 2016-08-11 | 2016-08-09 | 17.048 | 35,265 | -3,526 | 0.02% | 601,208 |
| 2016-08-10 | 2016-08-08 | 17.014 | 38,791 | +2,351 | 0.02% | 660,001 |
| 2016-08-04 | 2016-08-01 | 16.572 | 36,440 | +3,526 | 0.02% | 603,880 |
| 2016-06-03 | 2016-06-01 | 15.279 | 32,914 | -5,877 | 0.01% | 502,887 |
| 2016-04-29 | 2016-04-27 | 15.869 | 38,791 | +1,111 | 0.02% | 615,588 |
| 2016-04-18 | 2016-04-14 | 15.747 | 37,680 | +5,709 | 0.02% | 593,337 |
| 2016-03-07 | 2016-03-03 | 15.256 | 31,971 | -3,426 | 0.01% | 487,759 |
| 2016-02-24 | 2016-02-22 | 15.046 | 35,397 | +3,426 | 0.02% | 532,587 |
| 2015-09-11 | 2015-09-09 | 15.946 | 31,971 | +575 | 0.01% | 509,804 |
| 2015-08-31 | 2015-08-27 | 16.053 | 31,396 | -7,849 | 0.01% | 503,995 |
| 2015-08-28 | 2015-08-26 | 15.660 | 39,245 | +7,849 | 0.02% | 614,594 |
| 2015-08-03 | 2015-07-30 | 17.284 | 31,396 | -5,607 | 0.01% | 542,635 |
| 2015-07-30 | 2015-07-28 | 17.105 | 37,003 | +5,607 | 0.02% | 632,943 |
| 2015-07-24 | 2015-07-22 | 17.266 | 31,396 | -8,971 | 0.01% | 542,075 |
| 2015-07-21 | 2015-07-17 | 17.373 | 40,367 | +3,364 | 0.02% | 701,285 |
| 2015-07-20 | 2015-07-16 | 17.301 | 37,003 | +5,607 | 0.02% | 640,203 |
| 2015-07-10 | 2015-07-08 | 16.053 | 31,396 | -5,607 | 0.01% | 503,995 |
| 2015-07-08 | 2015-07-06 | 17.087 | 37,003 | -9,621 | 0.02% | 632,283 |
| 2015-06-18 | 2015-06-16 | 18.193 | 46,624 | -3,363 | 0.02% | 848,241 |
| 2015-06-16 | 2015-06-12 | 18.550 | 49,987 | +1,121 | 0.02% | 927,256 |
| 2015-06-12 | 2015-06-10 | 18.372 | 48,866 | +2,242 | 0.02% | 897,746 |
| 2015-05-04 | 2015-04-29 | 19.011 | 46,624 | +6,603 | 0.02% | 886,387 |
| 2015-04-24 | 2015-04-22 | 18.244 | 40,021 | +9,387 | 0.02% | 730,128 |
| 2014-09-12 | 2014-09-10 | 19.288 | 30,634 | +439 | 0.01% | 590,868 |
| 2014-08-19 | 2014-08-15 | 19.473 | 30,195 | -1,078 | 0.01% | 588,001 |
| 2014-08-18 | 2014-08-14 | 19.362 | 31,273 | -2,157 | 0.02% | 605,513 |
| 2014-08-12 | 2014-08-08 | 19.659 | 33,430 | +3,235 | 0.02% | 657,197 |
| 2014-08-01 | 2014-07-30 | 18.954 | 30,195 | -3,235 | 0.01% | 572,321 |
| 2014-07-31 | 2014-07-29 | 18.732 | 33,430 | +3,235 | 0.02% | 626,197 |
| 2014-05-05 | 2014-04-30 | 34.473 | 30,195 | -5,392 | 0.01% | 1,040,902 |
| 2014-05-02 | 2014-04-29 | 34.241 | 35,587 | +7,137 | 0.02% | 1,218,523 |
| 2014-04-25 | 2014-04-23 | 44.465 | 28,450 | +8,621 | 0.02% | 1,265,025 |
| 2014-04-24 | 2014-04-22 | 44.777 | 19,829 | +2,159 | 0.01% | 887,888 |
| 2014-04-04 | 2014-04-02 | 43.424 | 17,670 | -3,841 | 0.01% | 767,294 |
| 2014-03-28 | 2014-03-26 | 41.289 | 21,511 | +3,841 | 0.01% | 888,163 |
| 2014-03-27 | 2014-03-25 | 41.757 | 17,670 | -3,841 | 0.01% | 737,853 |
| 2014-03-20 | 2014-03-18 | 42.122 | 21,511 | +1,537 | 0.01% | 906,083 |
| 2014-03-18 | 2014-03-14 | 41.393 | 19,974 | +768 | 0.01% | 826,782 |
| 2014-03-14 | 2014-03-12 | 42.955 | 19,206 | +1,536 | 0.01% | 824,992 |
| 2014-03-12 | 2014-03-10 | 43.632 | 17,670 | -3,841 | 0.01% | 770,974 |
| 2014-02-27 | 2014-02-25 | 44.100 | 21,511 | +1,537 | 0.01% | 948,644 |
| 2014-02-26 | 2014-02-24 | 44.725 | 19,974 | +2,304 | 0.01% | 893,341 |
| 2014-02-25 | 2014-02-21 | 44.621 | 17,670 | -2,304 | 0.01% | 788,454 |
| 2014-02-19 | 2014-02-17 | 43.111 | 19,974 | +6,146 | 0.01% | 861,102 |
| 2014-02-12 | 2014-02-10 | 43.163 | 13,828 | +4,609 | 0.01% | 596,861 |
| 2014-02-11 | 2014-02-07 | 43.840 | 9,219 | -1,536 | 0.01% | 404,162 |
| 2014-02-10 | 2014-02-06 | 40.820 | 10,755 | +3,841 | 0.01% | 439,021 |
| 2014-02-06 | 2014-02-04 | 39.779 | 6,914 | -2,305 | 0.00% | 275,031 |
| 2014-01-29 | 2014-01-27 | 39.466 | 9,219 | +2,305 | 0.01% | 363,841 |
| 2014-01-24 | 2014-01-22 | 41.549 | 6,914 | -3,073 | 0.00% | 287,271 |
| 2014-01-22 | 2014-01-20 | 41.653 | 9,987 | +768 | 0.01% | 415,991 |
| 2014-01-20 | 2014-01-16 | 40.404 | 9,219 | +768 | 0.01% | 372,481 |
| 2014-01-13 | 2014-01-09 | 41.341 | 8,451 | +1,537 | 0.01% | 349,372 |
| 2013-12-09 | 2013-12-05 | 39.987 | 6,914 | -2,305 | 0.00% | 276,471 |
| 2013-11-06 | 2013-11-04 | 44.257 | 9,219 | -3,841 | 0.01% | 408,002 |
| 2013-10-31 | 2013-10-29 | 43.371 | 13,060 | -2,305 | 0.01% | 566,431 |
| 2013-10-30 | 2013-10-28 | 44.517 | 15,365 | -3,841 | 0.01% | 684,003 |
| 2013-10-16 | 2013-10-11 | 46.860 | 19,206 | -768 | 0.01% | 899,992 |
| 2013-10-15 | 2013-10-10 | 46.495 | 19,974 | +1,536 | 0.01% | 928,700 |
| 2013-10-11 | 2013-10-09 | 46.600 | 18,438 | +3,841 | 0.01% | 859,203 |
| 2013-10-09 | 2013-10-07 | 48.838 | 14,597 | +5,378 | 0.01% | 712,895 |
| 2013-10-08 | 2013-10-04 | 49.828 | 9,219 | +768 | 0.01% | 459,362 |
| 2013-10-07 | 2013-10-03 | 50.609 | 8,451 | -3,841 | 0.01% | 427,694 |
| 2013-10-04 | 2013-10-02 | 49.307 | 12,292 | +3,841 | 0.01% | 606,082 |
| 2013-09-24 | 2013-09-19 | 49.515 | 8,451 | -1,536 | 0.01% | 418,454 |
| 2013-09-19 | 2013-09-17 | 44.361 | 9,987 | +1,536 | 0.01% | 443,031 |
| 2013-09-13 | 2013-09-11 | 38.583 | 8,451 | +58 | 0.01% | 326,069 |
| 2013-08-20 | 2013-08-16 | 35.438 | 8,393 | +3,815 | 0.01% | 297,432 |
| 2013-08-19 | 2013-08-15 | 35.910 | 4,578 | +3,815 | 0.00% | 164,396 |
| 2013-08-13 | 2013-08-09 | 35.910 | 763 | -763 | 0.00% | 27,399 |
| 2013-08-12 | 2013-08-08 | 35.333 | 1,526 | -2,289 | 0.00% | 53,919 |
| 2013-08-05 | 2013-08-01 | 29.986 | 3,815 | -3,052 | 0.00% | 114,397 |
| 2013-07-02 | 2013-06-27 | 28.361 | 6,867 | +2,289 | 0.00% | 194,755 |
| 2013-06-28 | 2013-06-26 | 28.623 | 4,578 | +3,815 | 0.00% | 131,036 |
| 2013-05-14 | 2013-05-10 | 30.464 | 763 | +12 | 0.00% | 23,244 |
| 2013-02-26 | 2013-02-22 | 30.410 | 751 | -751 | 0.00% | 22,838 |
| 2013-02-08 | 2013-02-06 | 28.759 | 1,502 | +751 | 0.00% | 43,197 |
| 2013-02-07 | 2013-02-05 | 26.043 | 751 | -2,253 | 0.00% | 19,559 |
| 2013-01-25 | 2013-01-23 | 24.925 | 3,004 | +2,253 | 0.00% | 74,874 |
| 2013-01-15 | 2013-01-11 | 24.446 | 751 | -2,253 | 0.00% | 18,359 |
| 2012-12-05 | 2012-12-03 | 23.860 | 3,004 | +2,253 | 0.00% | 71,675 |
| 2012-09-14 | 2012-09-12 | 20.346 | 751 | +10 | 0.00% | 15,280 |
| 2012-05-15 | 2012-05-11 | 22.545 | 741 | +16 | 0.00% | 16,706 |
| 2011-09-16 | 2011-09-14 | 21.299 | 725 | +11 | 0.00% | 15,442 |
| 2011-08-12 | 2011-08-10 | 24.382 | 714 | -1,427 | 0.00% | 17,409 |
| 2011-05-23 | 2011-05-19 | 28.306 | 2,141 | +1,427 | 0.00% | 60,603 |
| 2011-04-21 | 2011-04-19 | 31.468 | 714 | +10 | 0.00% | 22,468 |
| 2011-04-14 | 2011-04-12 | 32.036 | 704 | -3,521 | 0.00% | 22,553 |
| 2011-04-07 | 2011-04-04 | 31.411 | 4,225 | -2,817 | 0.00% | 132,712 |
| 2011-04-04 | 2011-03-31 | 29.821 | 7,042 | +1,408 | 0.01% | 209,997 |
| 2011-04-01 | 2011-03-30 | 29.877 | 5,634 | +1,409 | 0.00% | 168,329 |
| 2011-03-03 | 2011-03-01 | 31.525 | 4,225 | +3,521 | 0.00% | 133,191 |
| 2011-01-17 | 2011-01-13 | 33.058 | 704 | -1,409 | 0.00% | 23,273 |
| 2011-01-07 | 2011-01-05 | 31.695 | 2,113 | -2,112 | 0.00% | 66,972 |
| 2011-01-05 | 2011-01-03 | 28.401 | 4,225 | +704 | 0.00% | 119,992 |
| 2010-12-15 | 2010-12-13 | 27.861 | 3,521 | -704 | 0.00% | 98,098 |
| 2010-09-22 | 2010-09-20 | 25.220 | 4,225 | -1,409 | 0.00% | 106,553 |
| 2010-09-16 | 2010-09-14 | 25.394 | 5,634 | +64 | 0.00% | 143,068 |
| 2010-08-23 | 2010-08-19 | 25.365 | 5,570 | +1,393 | 0.00% | 141,283 |
| 2010-08-05 | 2010-08-03 | 26.141 | 4,177 | -6,963 | 0.00% | 109,189 |
| 2010-08-03 | 2010-07-30 | 26.571 | 11,140 | -2,785 | 0.01% | 296,006 |
| 2010-08-02 | 2010-07-29 | 24.360 | 13,925 | -1,392 | 0.01% | 339,207 |
| 2010-05-25 | 2010-05-20 | 21.860 | 15,317 | +2,785 | 0.01% | 334,836 |
| 2010-05-07 | 2010-05-05 | 24.101 | 12,532 | +1,392 | 0.01% | 302,034 |
| 2010-04-30 | 2010-04-28 | 24.704 | 11,140 | +2,089 | 0.01% | 275,205 |
| 2010-04-29 | 2010-04-27 | 25.164 | 9,051 | -1,393 | 0.01% | 227,758 |
| 2010-04-26 | 2010-04-22 | 25.279 | 10,444 | -6,962 | 0.01% | 264,011 |
| 2010-04-21 | 2010-04-19 | 24.704 | 17,406 | -4,177 | 0.01% | 430,002 |
| 2010-04-19 | 2010-04-15 | 25.200 | 21,583 | +3,005 | 0.02% | 543,901 |
| 2010-04-16 | 2010-04-14 | 25.288 | 18,578 | -3,441 | 0.01% | 469,793 |
| 2010-03-17 | 2010-03-15 | 22.526 | 22,019 | +2,065 | 0.02% | 496,007 |
| 2010-03-04 | 2010-03-02 | 21.364 | 19,954 | +3,440 | 0.02% | 426,291 |
| 2010-01-28 | 2010-01-26 | 20.811 | 16,514 | -688 | 0.01% | 343,680 |
| 2009-11-30 | 2009-11-26 | 23.253 | 17,202 | -688 | 0.01% | 399,998 |
| 2009-09-21 | 2009-09-17 | 20.001 | 17,890 | +211 | 0.01% | 357,812 |
| 2009-09-18 | 2009-09-16 | 19.559 | 17,679 | -3,400 | 0.01% | 345,792 |
| 2009-09-15 | 2009-09-11 | 19.265 | 21,079 | +3,400 | 0.02% | 406,095 |
| 2009-09-02 | 2009-08-31 | 17.501 | 17,679 | -6,800 | 0.01% | 309,393 |
| 2009-08-24 | 2009-08-20 | 17.765 | 24,479 | -3,400 | 0.02% | 434,877 |
| 2009-07-24 | 2009-07-22 | 16.471 | 27,879 | -2,720 | 0.02% | 459,199 |
| 2009-07-07 | 2009-07-03 | 15.706 | 30,599 | +1,360 | 0.02% | 480,601 |
| 2009-06-30 | 2009-06-26 | 16.354 | 29,239 | +1,360 | 0.02% | 478,160 |
| 2009-06-02 | 2009-05-29 | 17.795 | 27,879 | -3,400 | 0.02% | 496,099 |
| 2009-06-01 | 2009-05-27 | 17.177 | 31,279 | +3,400 | 0.02% | 537,281 |
| 2009-05-25 | 2009-05-21 | 14.265 | 27,879 | -3,400 | 0.02% | 397,699 |
| 2009-05-18 | 2009-05-14 | 13.706 | 31,279 | +3,400 | 0.02% | 428,721 |
| 2009-05-13 | 2009-05-11 | 13.883 | 27,879 | +3,400 | 0.02% | 387,039 |
| 2009-05-11 | 2009-05-07 | 12.795 | 24,479 | -4,080 | 0.02% | 313,198 |
| 2009-05-06 | 2009-05-04 | 11.471 | 28,559 | +4,080 | 0.02% | 327,600 |
| 2009-04-20 | 2009-04-16 | 11.090 | 24,479 | +327 | 0.02% | 271,467 |
| 2009-04-09 | 2009-04-07 | 10.583 | 24,152 | -5,367 | 0.02% | 255,601 |
| 2009-04-06 | 2009-04-02 | 9.599 | 29,519 | +5,367 | 0.02% | 283,360 |
| 2009-02-18 | 2009-02-16 | 9.331 | 24,152 | -4,696 | 0.02% | 225,361 |
| 2009-01-15 | 2009-01-13 | 9.957 | 28,848 | -8,051 | 0.02% | 287,239 |
| 2009-01-14 | 2009-01-12 | 9.659 | 36,899 | -6,709 | 0.03% | 356,403 |
| 2009-01-13 | 2009-01-09 | 9.808 | 43,608 | -6,708 | 0.03% | 427,704 |
| 2009-01-12 | 2009-01-08 | 9.659 | 50,316 | -4,697 | 0.04% | 485,996 |
| 2009-01-09 | 2009-01-07 | 10.106 | 55,013 | +13,418 | 0.04% | 555,963 |
| 2009-01-07 | 2009-01-05 | 10.106 | 41,595 | +671 | 0.03% | 420,361 |
| 2009-01-05 | 2008-12-31 | 9.748 | 40,924 | +2,683 | 0.03% | 398,939 |
| 2008-12-30 | 2008-12-24 | 9.540 | 38,241 | +2,684 | 0.03% | 364,805 |
| 2008-12-29 | 2008-12-22 | 9.689 | 35,557 | -6,709 | 0.03% | 344,500 |
| 2008-12-23 | 2008-12-19 | 9.510 | 42,266 | +6,038 | 0.03% | 401,942 |
| 2008-12-19 | 2008-12-17 | 9.391 | 36,228 | -6,709 | 0.03% | 340,201 |
| 2008-12-18 | 2008-12-16 | 9.092 | 42,937 | +6,709 | 0.03% | 390,403 |
| 2008-12-17 | 2008-12-15 | 9.659 | 36,228 | +5,367 | 0.03% | 349,921 |
| 2008-12-16 | 2008-12-12 | 9.599 | 30,861 | -6,038 | 0.02% | 296,242 |
| 2008-12-11 | 2008-12-09 | 8.794 | 36,899 | -4,025 | 0.03% | 324,502 |
| 2008-12-10 | 2008-12-08 | 8.824 | 40,924 | +6,709 | 0.03% | 361,120 |
| 2008-12-01 | 2008-11-27 | 8.526 | 34,215 | +5,367 | 0.03% | 291,718 |
| 2008-11-20 | 2008-11-18 | 9.182 | 28,848 | -3,355 | 0.02% | 264,879 |
| 2008-11-18 | 2008-11-14 | 9.092 | 32,203 | +3,355 | 0.03% | 292,804 |
| 2008-11-17 | 2008-11-13 | 9.003 | 28,848 | -3,355 | 0.02% | 259,719 |
| 2008-11-13 | 2008-11-11 | 9.242 | 32,203 | -6,708 | 0.03% | 297,604 |
| 2008-11-10 | 2008-11-06 | 9.092 | 38,911 | -3,355 | 0.03% | 353,796 |
| 2008-11-07 | 2008-11-05 | 9.420 | 42,266 | +16,772 | 0.03% | 398,162 |
| 2008-11-05 | 2008-11-03 | 8.973 | 25,494 | +8,722 | 0.02% | 228,763 |
| 2008-10-29 | 2008-10-27 | 10.076 | 16,772 | +671 | 0.01% | 168,998 |
| 2008-10-22 | 2008-10-20 | 12.670 | 16,101 | +671 | 0.01% | 203,997 |
| 2008-09-12 | 2008-09-10 | 22.786 | 15,430 | +208 | 0.01% | 351,583 |
| 2008-09-08 | 2008-09-04 | 23.571 | 15,222 | -7,280 | 0.01% | 358,803 |
| 2008-08-20 | 2008-08-18 | 24.055 | 22,502 | -3,971 | 0.02% | 541,283 |
| 2008-08-19 | 2008-08-15 | 24.055 | 26,473 | +1,986 | 0.02% | 636,805 |
| 2008-08-13 | 2008-08-11 | 23.813 | 24,487 | -8,604 | 0.02% | 583,112 |
| 2008-08-12 | 2008-08-08 | 24.297 | 33,091 | +14,560 | 0.03% | 804,000 |
| 2008-08-08 | 2008-08-05 | 26.019 | 18,531 | +6,618 | 0.01% | 482,161 |
| 2008-08-01 | 2008-07-30 | 27.198 | 11,913 | +3,309 | 0.01% | 324,006 |
| 2008-07-29 | 2008-07-25 | 27.258 | 8,604 | -3,309 | 0.01% | 234,529 |
| 2008-07-04 | 2008-07-02 | 27.288 | 11,913 | +3,309 | 0.01% | 325,086 |
| 2008-06-10 | 2008-06-05 | 33.967 | 8,604 | -1,323 | 0.01% | 292,251 |
| 2008-06-06 | 2008-06-04 | 32.758 | 9,927 | -1,324 | 0.01% | 325,190 |
| 2008-06-05 | 2008-06-03 | 30.945 | 11,251 | -5,956 | 0.01% | 348,162 |
| 2008-06-04 | 2008-06-02 | 30.824 | 17,207 | +8,603 | 0.01% | 530,390 |
| 2008-05-30 | 2008-05-28 | 28.165 | 8,604 | -11,251 | 0.01% | 242,330 |
| 2008-05-28 | 2008-05-26 | 27.409 | 19,855 | -2,647 | 0.02% | 544,211 |
| 2008-05-27 | 2008-05-23 | 27.228 | 22,502 | +4,633 | 0.02% | 612,683 |
| 2008-05-20 | 2008-05-16 | 27.500 | 17,869 | +3,309 | 0.01% | 491,396 |
| 2008-04-25 | 2008-04-23 | 27.802 | 14,560 | +3,309 | 0.01% | 404,799 |
| 2008-04-21 | 2008-04-17 | 28.777 | 11,251 | +192 | 0.01% | 323,770 |
| 2008-04-18 | 2008-04-16 | 28.685 | 11,059 | +3,253 | 0.01% | 317,225 |
| 2008-04-09 | 2008-04-07 | 28.961 | 7,806 | -1,952 | 0.01% | 226,073 |
| 2008-04-03 | 2008-04-01 | 28.162 | 9,758 | -5,854 | 0.01% | 274,806 |
| 2008-04-02 | 2008-03-31 | 28.285 | 15,612 | +8,456 | 0.01% | 441,587 |
| 2007-12-27 | 2007-12-20 | 32.897 | 7,156 | -3,252 | 0.01% | 235,410 |
| 2007-12-21 | 2007-12-19 | 32.282 | 10,408 | -1,952 | 0.01% | 335,990 |
| 2007-12-20 | 2007-12-18 | 31.913 | 12,360 | +5,204 | 0.01% | 394,444 |
| 2007-12-18 | 2007-12-14 | 33.204 | 7,156 | -2,602 | 0.01% | 237,610 |
| 2007-12-13 | 2007-12-11 | 34.496 | 9,758 | -3,252 | 0.01% | 336,607 |
| 2007-12-10 | 2007-12-06 | 34.311 | 13,010 | +5,854 | 0.01% | 446,387 |
| 2007-11-26 | 2007-11-22 | 33.512 | 7,156 | -37,730 | 0.01% | 239,810 |
| 2007-11-23 | 2007-11-21 | 33.758 | 44,886 | +3,903 | 0.04% | 1,515,246 |
| 2007-11-22 | 2007-11-20 | 33.942 | 40,983 | +15,613 | 0.03% | 1,391,050 |
| 2007-11-21 | 2007-11-19 | 35.233 | 25,370 | +11,709 | 0.02% | 893,871 |
| 2007-10-30 | 2007-10-26 | 34.803 | 13,661 | +6,505 | 0.01% | 475,443 |
| 2007-09-10 | 2007-09-06 | 36.218 | 7,156 | +73 | 0.01% | 259,175 |
| 2007-07-13 | 2007-07-11 | 41.374 | 7,083 | -9,658 | 0.01% | 293,053 |
| 2007-07-12 | 2007-07-10 | 41.188 | 16,741 | +9,658 | 0.01% | 689,524 |
| 2007-06-26 | 2007-06-22 | 36.653 | 7,083 | 0.01% | 259,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy