History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-10-13 | 2025-10-09 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-10-10 | 2025-10-08 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-10-09 | 2025-10-06 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-10-08 | 2025-10-03 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-10-06 | 2025-10-02 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-10-03 | 2025-09-30 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-10-02 | 2025-09-29 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-30 | 2025-09-26 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-24 | 2025-09-22 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-19 | 2025-09-17 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-18 | 2025-09-16 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-15 | 2025-09-11 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-12 | 2025-09-10 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-11 | 2025-09-09 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-10 | 2025-09-08 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-09 | 2025-09-05 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-08 | 2025-09-04 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-05 | 2025-09-03 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-04 | 2025-09-02 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-03 | 2025-09-01 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-02 | 2025-08-29 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-01 | 2025-08-28 | 4.763 | 14,000 | +0 | 0.00% | 66,677 |
| 2025-08-29 | 2025-08-27 | 4.763 | 14,000 | +331 | 0.00% | 66,677 |
| 2025-08-28 | 2025-08-26 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-27 | 2025-08-25 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-26 | 2025-08-22 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-25 | 2025-08-21 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-22 | 2025-08-20 | 4.814 | 13,669 | +0 | 0.00% | 65,801 |
| 2025-08-21 | 2025-08-19 | 4.793 | 13,669 | +0 | 0.00% | 65,521 |
| 2025-08-20 | 2025-08-18 | 4.793 | 13,669 | +0 | 0.00% | 65,521 |
| 2025-08-19 | 2025-08-15 | 4.814 | 13,669 | +0 | 0.00% | 65,801 |
| 2025-08-18 | 2025-08-14 | 4.793 | 13,669 | +0 | 0.00% | 65,521 |
| 2025-08-15 | 2025-08-13 | 4.855 | 13,669 | +0 | 0.00% | 66,361 |
| 2025-08-14 | 2025-08-12 | 4.875 | 13,669 | +0 | 0.00% | 66,641 |
| 2025-08-13 | 2025-08-11 | 4.886 | 13,669 | -9,763 | 0.00% | 66,781 |
| 2025-07-29 | 2025-07-25 | 4.609 | 23,432 | -9,764 | 0.01% | 107,999 |
| 2025-07-15 | 2025-07-11 | 4.404 | 33,196 | +19,527 | 0.01% | 146,201 |
| 2025-07-08 | 2025-07-04 | 4.292 | 13,669 | +9,764 | 0.00% | 58,661 |
| 2025-05-26 | 2025-05-22 | 4.443 | 3,905 | +160 | 0.00% | 17,351 |
| 2024-08-30 | 2024-08-28 | 4.532 | 3,745 | +100 | 0.00% | 16,972 |
| 2024-05-27 | 2024-05-23 | 5.570 | 3,645 | +126 | 0.00% | 20,303 |
| 2023-09-04 | 2023-08-30 | 6.605 | 3,519 | +67 | 0.00% | 23,243 |
| 2023-05-30 | 2023-05-25 | 7.309 | 3,452 | +114 | 0.00% | 25,230 |
| 2022-09-05 | 2022-09-01 | 8.728 | 3,338 | +84 | 0.00% | 29,135 |
| 2022-05-23 | 2022-05-19 | 9.452 | 3,254 | +123 | 0.00% | 30,758 |
| 2022-02-21 | 2022-02-17 | 9.938 | 3,131 | -7,829 | 0.00% | 31,115 |
| 2021-10-26 | 2021-10-22 | 10.321 | 10,960 | -9,395 | 0.00% | 113,119 |
| 2021-10-05 | 2021-09-30 | 9.810 | 20,355 | +9,395 | 0.01% | 199,684 |
| 2021-08-27 | 2021-08-25 | 10.918 | 10,960 | +240 | 0.00% | 119,665 |
| 2021-05-24 | 2021-05-20 | 11.368 | 10,720 | +314 | 0.00% | 121,864 |
| 2020-09-01 | 2020-08-28 | 9.027 | 10,406 | -2,974 | 0.00% | 93,936 |
| 2020-08-31 | 2020-08-27 | 9.529 | 13,380 | -4,460 | 0.00% | 127,502 |
| 2020-08-28 | 2020-08-26 | 9.612 | 17,840 | +386 | 0.01% | 171,474 |
| 2020-06-16 | 2020-06-12 | 9.804 | 17,454 | +2,909 | 0.01% | 171,124 |
| 2020-06-10 | 2020-06-08 | 9.818 | 14,545 | +2,909 | 0.01% | 142,804 |
| 2020-05-26 | 2020-05-22 | 11.083 | 11,636 | -13,090 | 0.00% | 128,961 |
| 2020-05-25 | 2020-05-21 | 11.546 | 24,726 | +1,227 | 0.01% | 285,484 |
| 2020-03-18 | 2020-03-16 | 11.662 | 23,499 | -2,765 | 0.01% | 274,037 |
| 2020-03-17 | 2020-03-13 | 12.125 | 26,264 | +2,765 | 0.01% | 318,442 |
| 2020-03-16 | 2020-03-12 | 12.530 | 23,499 | -69,116 | 0.01% | 294,437 |
| 2020-03-06 | 2020-03-04 | 13.340 | 92,615 | +11,059 | 0.04% | 1,235,484 |
| 2020-03-03 | 2020-02-28 | 13.398 | 81,556 | +13,823 | 0.03% | 1,092,677 |
| 2020-02-24 | 2020-02-20 | 14.382 | 67,733 | +13,823 | 0.03% | 974,118 |
| 2020-02-17 | 2020-02-13 | 14.411 | 53,910 | +9,676 | 0.02% | 776,879 |
| 2020-01-22 | 2020-01-20 | 15.568 | 44,234 | +6,912 | 0.02% | 688,642 |
| 2019-10-02 | 2019-09-27 | 15.047 | 37,322 | +2,764 | 0.01% | 561,595 |
| 2019-09-30 | 2019-09-26 | 15.047 | 34,558 | +6,912 | 0.01% | 520,004 |
| 2019-08-30 | 2019-08-28 | 16.182 | 27,646 | +555 | 0.01% | 447,377 |
| 2019-07-15 | 2019-07-11 | 18.279 | 27,091 | -5,811 | 0.01% | 495,196 |
| 2019-07-10 | 2019-07-08 | 18.102 | 32,902 | +5,811 | 0.01% | 595,585 |
| 2019-05-20 | 2019-05-16 | 20.355 | 27,091 | +994 | 0.01% | 551,431 |
| 2019-05-10 | 2019-05-08 | 20.968 | 26,097 | +6,524 | 0.01% | 547,199 |
| 2019-03-29 | 2019-03-27 | 21.152 | 19,573 | +1,305 | 0.01% | 414,004 |
| 2019-03-22 | 2019-03-20 | 21.305 | 18,268 | -3,915 | 0.01% | 389,201 |
| 2019-03-20 | 2019-03-18 | 21.397 | 22,183 | -2,609 | 0.01% | 474,651 |
| 2019-03-19 | 2019-03-15 | 20.416 | 24,792 | -6,524 | 0.01% | 506,156 |
| 2018-12-12 | 2018-12-10 | 18.240 | 31,316 | -6,525 | 0.01% | 571,191 |
| 2018-12-05 | 2018-12-03 | 18.332 | 37,841 | +6,525 | 0.02% | 693,685 |
| 2018-09-17 | 2018-09-13 | 17.902 | 31,316 | -6,525 | 0.01% | 560,631 |
| 2018-08-31 | 2018-08-29 | 19.258 | 37,841 | +676 | 0.02% | 728,738 |
| 2018-06-11 | 2018-06-07 | 20.038 | 37,165 | +12,816 | 0.02% | 744,720 |
| 2018-05-18 | 2018-05-16 | 20.652 | 24,349 | +797 | 0.01% | 502,865 |
| 2018-03-27 | 2018-03-23 | 20.330 | 23,552 | +2,479 | 0.01% | 478,805 |
| 2018-03-16 | 2018-03-14 | 20.878 | 21,073 | +6,198 | 0.01% | 439,968 |
| 2018-03-15 | 2018-03-13 | 20.975 | 14,875 | +6,198 | 0.01% | 312,004 |
| 2017-09-15 | 2017-09-13 | 21.590 | 8,677 | -2,328 | 0.00% | 187,332 |
| 2017-08-28 | 2017-08-24 | 20.739 | 11,005 | -1,223 | 0.00% | 228,233 |
| 2017-07-31 | 2017-07-27 | 21.230 | 12,228 | +6,114 | 0.01% | 259,597 |
| 2017-07-26 | 2017-07-24 | 21.459 | 6,114 | -2,446 | 0.00% | 131,198 |
| 2017-07-24 | 2017-07-20 | 21.459 | 8,560 | +2,446 | 0.00% | 183,686 |
| 2017-05-31 | 2017-05-26 | 20.052 | 6,114 | -1,223 | 0.00% | 122,598 |
| 2017-05-22 | 2017-05-18 | 19.529 | 7,337 | -1,223 | 0.00% | 143,282 |
| 2017-05-15 | 2017-05-11 | 20.724 | 8,560 | +210 | 0.00% | 177,394 |
| 2017-04-27 | 2017-04-25 | 19.483 | 8,350 | -2,386 | 0.00% | 162,682 |
| 2017-04-25 | 2017-04-21 | 18.980 | 10,736 | -2,385 | 0.00% | 203,767 |
| 2017-03-14 | 2017-03-10 | 18.645 | 13,121 | +2,385 | 0.01% | 244,634 |
| 2017-03-02 | 2017-02-28 | 18.745 | 10,736 | +4,772 | 0.00% | 201,247 |
| 2017-02-10 | 2017-02-08 | 17.907 | 5,964 | +1,193 | 0.00% | 106,796 |
| 2017-02-03 | 2017-02-01 | 18.007 | 4,771 | -2,386 | 0.00% | 85,913 |
| 2017-01-20 | 2017-01-18 | 17.873 | 7,157 | +2,386 | 0.00% | 127,919 |
| 2016-12-14 | 2016-12-12 | 17.504 | 4,771 | -5,965 | 0.00% | 83,513 |
| 2016-12-09 | 2016-12-07 | 17.940 | 10,736 | +5,965 | 0.00% | 192,607 |
| 2016-11-03 | 2016-11-01 | 18.645 | 4,771 | -2,386 | 0.00% | 88,953 |
| 2016-10-27 | 2016-10-25 | 18.376 | 7,157 | +2,386 | 0.00% | 131,519 |
| 2016-09-09 | 2016-09-07 | 19.669 | 4,771 | +69 | 0.00% | 93,838 |
| 2016-09-02 | 2016-08-31 | 19.396 | 4,702 | -1,175 | 0.00% | 91,201 |
| 2016-08-29 | 2016-08-25 | 20.111 | 5,877 | -5,878 | 0.00% | 118,192 |
| 2016-08-25 | 2016-08-23 | 19.669 | 11,755 | +5,878 | 0.01% | 231,203 |
| 2016-08-23 | 2016-08-19 | 19.703 | 5,877 | -1,176 | 0.00% | 115,792 |
| 2016-08-19 | 2016-08-17 | 19.158 | 7,053 | +1,176 | 0.00% | 135,122 |
| 2016-08-15 | 2016-08-11 | 17.491 | 5,877 | -4,702 | 0.00% | 102,793 |
| 2016-07-27 | 2016-07-25 | 16.368 | 10,579 | +4,702 | 0.00% | 173,154 |
| 2016-07-25 | 2016-07-21 | 16.385 | 5,877 | -4,702 | 0.00% | 96,293 |
| 2016-06-28 | 2016-06-24 | 15.330 | 10,579 | -2,351 | 0.00% | 162,175 |
| 2016-04-29 | 2016-04-27 | 15.869 | 12,930 | +370 | 0.01% | 205,191 |
| 2016-03-08 | 2016-03-04 | 15.379 | 12,560 | +3,425 | 0.01% | 193,159 |
| 2016-02-24 | 2016-02-22 | 15.046 | 9,135 | +1,142 | 0.00% | 137,446 |
| 2016-01-25 | 2016-01-21 | 14.556 | 7,993 | -2,283 | 0.00% | 116,343 |
| 2016-01-22 | 2016-01-20 | 14.591 | 10,276 | +2,283 | 0.00% | 149,934 |
| 2015-12-16 | 2015-12-14 | 16.237 | 7,993 | +1,142 | 0.00% | 129,784 |
| 2015-11-05 | 2015-11-03 | 16.185 | 6,851 | -2,284 | 0.00% | 110,881 |
| 2015-09-17 | 2015-09-15 | 15.204 | 9,135 | +1,142 | 0.00% | 138,886 |
| 2015-09-15 | 2015-09-11 | 15.502 | 7,993 | -1,142 | 0.00% | 123,904 |
| 2015-09-14 | 2015-09-10 | 15.874 | 9,135 | +1,142 | 0.00% | 145,013 |
| 2015-09-11 | 2015-09-09 | 15.946 | 7,993 | -3,220 | 0.00% | 127,455 |
| 2015-06-18 | 2015-06-16 | 18.193 | 11,213 | -2,243 | 0.01% | 204,001 |
| 2015-06-03 | 2015-06-01 | 18.550 | 13,456 | -2,242 | 0.01% | 249,608 |
| 2015-06-02 | 2015-05-29 | 18.265 | 15,698 | +2,242 | 0.01% | 286,717 |
| 2015-05-27 | 2015-05-22 | 18.229 | 13,456 | +2,243 | 0.01% | 245,288 |
| 2015-05-04 | 2015-04-29 | 19.011 | 11,213 | +272 | 0.01% | 213,175 |
| 2015-04-01 | 2015-03-30 | 17.677 | 10,941 | -2,188 | 0.01% | 193,403 |
| 2015-02-10 | 2015-02-06 | 17.659 | 13,129 | +2,188 | 0.01% | 231,840 |
| 2014-10-06 | 2014-09-30 | 17.604 | 10,941 | -1,094 | 0.01% | 192,603 |
| 2014-09-23 | 2014-09-19 | 18.463 | 12,035 | -219 | 0.01% | 222,202 |
| 2014-09-12 | 2014-09-10 | 19.288 | 12,254 | +176 | 0.01% | 236,355 |
| 2014-08-29 | 2014-08-27 | 19.065 | 12,078 | -1,078 | 0.01% | 230,272 |
| 2014-08-28 | 2014-08-26 | 19.214 | 13,156 | -1,079 | 0.01% | 252,777 |
| 2014-08-13 | 2014-08-11 | 19.436 | 14,235 | +2,157 | 0.01% | 276,677 |
| 2014-05-07 | 2014-05-02 | 19.399 | 12,078 | +1,078 | 0.01% | 234,304 |
| 2014-05-02 | 2014-04-29 | 34.241 | 11,000 | +2,206 | 0.01% | 376,647 |
| 2014-04-24 | 2014-04-22 | 44.777 | 8,794 | +958 | 0.01% | 393,771 |
| 2014-03-28 | 2014-03-26 | 41.289 | 7,836 | +768 | 0.01% | 323,539 |
| 2014-03-03 | 2014-02-27 | 40.716 | 7,068 | +768 | 0.00% | 287,781 |
| 2014-02-11 | 2014-02-07 | 43.840 | 6,300 | -768 | 0.00% | 276,192 |
| 2014-01-15 | 2014-01-13 | 39.831 | 7,068 | +768 | 0.00% | 281,525 |
| 2014-01-02 | 2013-12-27 | 38.581 | 6,300 | -1,536 | 0.00% | 243,062 |
| 2013-12-20 | 2013-12-18 | 38.477 | 7,836 | +1,536 | 0.01% | 301,507 |
| 2013-11-06 | 2013-11-04 | 44.257 | 6,300 | -768 | 0.00% | 278,817 |
| 2013-10-25 | 2013-10-23 | 51.754 | 7,068 | +768 | 0.00% | 365,799 |
| 2013-09-27 | 2013-09-25 | 49.880 | 6,300 | -1,536 | 0.00% | 314,243 |
| 2013-09-26 | 2013-09-24 | 50.088 | 7,836 | +768 | 0.01% | 392,490 |
| 2013-09-25 | 2013-09-23 | 50.713 | 7,068 | -768 | 0.00% | 358,438 |
| 2013-09-24 | 2013-09-19 | 49.515 | 7,836 | +768 | 0.01% | 388,002 |
| 2013-09-13 | 2013-09-11 | 38.583 | 7,068 | +48 | 0.00% | 272,708 |
| 2013-08-29 | 2013-08-27 | 38.217 | 7,020 | -3,815 | 0.00% | 268,280 |
| 2013-08-21 | 2013-08-19 | 35.648 | 10,835 | +763 | 0.01% | 386,244 |
| 2013-08-19 | 2013-08-15 | 35.910 | 10,072 | +3,052 | 0.01% | 361,684 |
| 2013-08-13 | 2013-08-09 | 35.910 | 7,020 | -763 | 0.00% | 252,087 |
| 2013-08-12 | 2013-08-08 | 35.333 | 7,783 | -12,208 | 0.01% | 274,999 |
| 2013-08-05 | 2013-08-01 | 29.986 | 19,991 | -7,630 | 0.01% | 599,452 |
| 2013-08-02 | 2013-07-31 | 29.934 | 27,621 | -5,342 | 0.02% | 826,797 |
| 2013-08-01 | 2013-07-30 | 29.724 | 32,963 | +5,342 | 0.02% | 979,791 |
| 2013-07-30 | 2013-07-26 | 28.990 | 27,621 | -1,526 | 0.02% | 800,734 |
| 2013-07-11 | 2013-07-09 | 28.099 | 29,147 | +763 | 0.02% | 818,997 |
| 2013-07-02 | 2013-06-27 | 28.361 | 28,384 | +1,526 | 0.02% | 804,997 |
| 2013-06-28 | 2013-06-26 | 28.623 | 26,858 | +2,289 | 0.02% | 768,758 |
| 2013-06-24 | 2013-06-20 | 27.260 | 24,569 | -3,052 | 0.02% | 669,753 |
| 2013-06-14 | 2013-06-11 | 27.050 | 27,621 | +6,104 | 0.02% | 747,158 |
| 2013-06-10 | 2013-06-06 | 28.309 | 21,517 | +763 | 0.01% | 609,115 |
| 2013-05-28 | 2013-05-24 | 29.305 | 20,754 | -763 | 0.01% | 608,187 |
| 2013-05-14 | 2013-05-10 | 30.464 | 21,517 | +1,088 | 0.01% | 655,488 |
| 2013-05-09 | 2013-05-07 | 30.570 | 20,429 | +1,502 | 0.01% | 624,520 |
| 2013-05-07 | 2013-05-03 | 30.624 | 18,927 | +751 | 0.01% | 579,611 |
| 2013-05-02 | 2013-04-29 | 30.410 | 18,176 | -751 | 0.01% | 552,741 |
| 2013-04-26 | 2013-04-24 | 31.050 | 18,927 | +751 | 0.01% | 587,675 |
| 2013-04-25 | 2013-04-23 | 31.263 | 18,176 | -1,502 | 0.01% | 568,229 |
| 2013-04-23 | 2013-04-19 | 30.783 | 19,678 | +5,258 | 0.01% | 605,753 |
| 2013-04-19 | 2013-04-17 | 31.316 | 14,420 | -2,253 | 0.01% | 451,575 |
| 2013-04-17 | 2013-04-15 | 31.209 | 16,673 | -3,005 | 0.01% | 520,353 |
| 2013-04-12 | 2013-04-10 | 31.316 | 19,678 | -1,502 | 0.01% | 616,233 |
| 2013-04-09 | 2013-04-05 | 30.837 | 21,180 | -4,506 | 0.01% | 653,118 |
| 2013-04-08 | 2013-04-03 | 32.061 | 25,686 | +751 | 0.02% | 823,531 |
| 2013-04-05 | 2013-04-02 | 32.754 | 24,935 | +12,768 | 0.02% | 816,717 |
| 2013-04-03 | 2013-03-28 | 31.156 | 12,167 | +6,759 | 0.01% | 379,076 |
| 2013-03-28 | 2013-03-26 | 30.357 | 5,408 | -2,253 | 0.00% | 164,172 |
| 2013-03-27 | 2013-03-25 | 30.464 | 7,661 | -4,506 | 0.01% | 233,383 |
| 2013-03-21 | 2013-03-19 | 29.718 | 12,167 | -4,506 | 0.01% | 361,580 |
| 2013-03-20 | 2013-03-18 | 29.718 | 16,673 | -3,005 | 0.01% | 495,490 |
| 2013-03-19 | 2013-03-15 | 30.251 | 19,678 | -1,502 | 0.01% | 595,273 |
| 2013-03-15 | 2013-03-13 | 30.144 | 21,180 | -1,502 | 0.01% | 638,454 |
| 2013-03-14 | 2013-03-12 | 30.357 | 22,682 | -1,502 | 0.02% | 688,562 |
| 2013-03-13 | 2013-03-11 | 30.783 | 24,184 | -5,257 | 0.02% | 744,463 |
| 2013-03-12 | 2013-03-08 | 30.783 | 29,441 | +751 | 0.02% | 906,290 |
| 2013-03-08 | 2013-03-06 | 30.517 | 28,690 | -2,254 | 0.02% | 875,532 |
| 2013-03-07 | 2013-03-05 | 30.677 | 30,944 | -1,502 | 0.02% | 949,262 |
| 2013-03-06 | 2013-03-04 | 30.517 | 32,446 | -4,506 | 0.02% | 990,154 |
| 2013-03-05 | 2013-03-01 | 30.517 | 36,952 | -2,253 | 0.03% | 1,127,664 |
| 2013-03-04 | 2013-02-28 | 30.091 | 39,205 | -2,253 | 0.03% | 1,179,715 |
| 2013-03-01 | 2013-02-27 | 30.038 | 41,458 | -3,005 | 0.03% | 1,245,301 |
| 2013-02-28 | 2013-02-26 | 29.612 | 44,463 | -9,763 | 0.03% | 1,316,620 |
| 2013-02-27 | 2013-02-25 | 30.517 | 54,226 | -15,021 | 0.04% | 1,654,814 |
| 2013-02-26 | 2013-02-22 | 30.410 | 69,247 | -22,532 | 0.05% | 2,105,834 |
| 2013-02-25 | 2013-02-21 | 29.771 | 91,779 | -22,532 | 0.06% | 2,732,387 |
| 2013-02-22 | 2013-02-20 | 29.771 | 114,311 | -26,287 | 0.08% | 3,403,195 |
| 2013-02-20 | 2013-02-18 | 29.612 | 140,598 | -3,755 | 0.10% | 4,163,331 |
| 2013-02-19 | 2013-02-15 | 29.878 | 144,353 | -11,266 | 0.10% | 4,312,963 |
| 2013-02-14 | 2013-02-07 | 29.345 | 155,619 | -22,532 | 0.11% | 4,566,687 |
| 2013-02-08 | 2013-02-06 | 28.759 | 178,151 | -15,021 | 0.13% | 5,123,527 |
| 2013-02-07 | 2013-02-05 | 26.043 | 193,172 | -6,759 | 0.14% | 5,030,835 |
| 2013-02-06 | 2013-02-04 | 25.244 | 199,931 | +1,502 | 0.14% | 5,047,142 |
| 2013-02-01 | 2013-01-30 | 25.058 | 198,429 | -3,756 | 0.14% | 4,972,237 |
| 2013-01-28 | 2013-01-24 | 25.031 | 202,185 | -2,253 | 0.14% | 5,060,971 |
| 2013-01-23 | 2013-01-21 | 24.765 | 204,438 | -7,510 | 0.14% | 5,062,926 |
| 2013-01-09 | 2013-01-07 | 24.233 | 211,948 | -11,266 | 0.15% | 5,136,032 |
| 2013-01-08 | 2013-01-04 | 23.966 | 223,214 | -18,777 | 0.16% | 5,349,596 |
| 2012-12-28 | 2012-12-24 | 23.727 | 241,991 | -11,265 | 0.17% | 5,741,613 |
| 2012-12-27 | 2012-12-20 | 24.206 | 253,256 | -6,760 | 0.18% | 6,130,285 |
| 2012-12-18 | 2012-12-14 | 23.647 | 260,016 | -1,502 | 0.18% | 6,148,513 |
| 2012-12-14 | 2012-12-12 | 23.487 | 261,518 | -4,506 | 0.18% | 6,142,246 |
| 2012-12-10 | 2012-12-06 | 23.727 | 266,024 | -4,507 | 0.19% | 6,311,834 |
| 2012-12-07 | 2012-12-05 | 23.647 | 270,531 | +1,502 | 0.19% | 6,397,157 |
| 2012-12-05 | 2012-12-03 | 23.860 | 269,029 | -10,514 | 0.19% | 6,418,952 |
| 2012-11-28 | 2012-11-26 | 21.303 | 279,543 | +751 | 0.20% | 5,955,190 |
| 2012-10-11 | 2012-10-09 | 20.691 | 278,792 | +7,510 | 0.20% | 5,768,440 |
| 2012-10-03 | 2012-09-27 | 20.078 | 271,282 | +1,502 | 0.19% | 5,446,899 |
| 2012-09-18 | 2012-09-14 | 20.265 | 269,780 | -2,253 | 0.19% | 5,467,030 |
| 2012-09-14 | 2012-09-12 | 20.346 | 272,033 | +3,579 | 0.19% | 5,534,805 |
| 2012-09-13 | 2012-09-11 | 20.238 | 268,454 | +2,965 | 0.19% | 5,433,010 |
| 2012-08-31 | 2012-08-29 | 19.914 | 265,489 | +741 | 0.19% | 5,287,036 |
| 2012-08-21 | 2012-08-17 | 19.968 | 264,748 | +742 | 0.19% | 5,286,567 |
| 2012-08-16 | 2012-08-14 | 20.103 | 264,006 | +741 | 0.19% | 5,307,371 |
| 2012-08-14 | 2012-08-10 | 20.103 | 263,265 | +741 | 0.19% | 5,292,474 |
| 2012-08-13 | 2012-08-09 | 20.103 | 262,524 | +2,965 | 0.19% | 5,277,578 |
| 2012-08-10 | 2012-08-08 | 20.724 | 259,559 | +741 | 0.19% | 5,379,063 |
| 2012-08-03 | 2012-08-01 | 20.238 | 258,818 | +741 | 0.18% | 5,237,995 |
| 2012-08-02 | 2012-07-31 | 20.292 | 258,077 | +741 | 0.18% | 5,236,927 |
| 2012-07-25 | 2012-07-23 | 20.238 | 257,336 | +1,482 | 0.18% | 5,208,002 |
| 2012-07-24 | 2012-07-20 | 20.373 | 255,854 | +742 | 0.18% | 5,212,529 |
| 2012-07-23 | 2012-07-19 | 20.238 | 255,112 | +741 | 0.18% | 5,162,993 |
| 2012-07-19 | 2012-07-17 | 20.103 | 254,371 | +1,482 | 0.18% | 5,113,676 |
| 2012-07-18 | 2012-07-16 | 19.941 | 252,889 | +741 | 0.18% | 5,042,939 |
| 2012-07-17 | 2012-07-13 | 19.968 | 252,148 | +1,483 | 0.18% | 5,034,967 |
| 2012-07-10 | 2012-07-06 | 19.698 | 250,665 | +1,482 | 0.18% | 4,937,714 |
| 2012-06-28 | 2012-06-26 | 18.835 | 249,183 | +2,965 | 0.18% | 4,693,353 |
| 2012-06-21 | 2012-06-19 | 19.024 | 246,218 | +1,482 | 0.18% | 4,684,015 |
| 2012-06-20 | 2012-06-18 | 19.024 | 244,736 | -4,447 | 0.17% | 4,655,822 |
| 2012-06-13 | 2012-06-11 | 18.484 | 249,183 | +2,224 | 0.18% | 4,605,941 |
| 2012-06-07 | 2012-06-05 | 18.133 | 246,959 | -3,706 | 0.18% | 4,478,200 |
| 2012-06-04 | 2012-05-31 | 18.079 | 250,665 | +7,411 | 0.18% | 4,531,874 |
| 2012-05-30 | 2012-05-28 | 19.429 | 243,254 | +3,706 | 0.17% | 4,726,088 |
| 2012-05-28 | 2012-05-24 | 19.968 | 239,548 | +4,447 | 0.17% | 4,783,366 |
| 2012-05-22 | 2012-05-18 | 20.103 | 235,101 | +1,483 | 0.17% | 4,726,287 |
| 2012-05-17 | 2012-05-15 | 21.641 | 233,618 | +741 | 0.17% | 5,055,802 |
| 2012-05-15 | 2012-05-11 | 22.545 | 232,877 | +5,149 | 0.17% | 5,250,121 |
| 2012-04-30 | 2012-04-26 | 22.076 | 227,728 | +725 | 0.17% | 5,027,211 |
| 2012-04-17 | 2012-04-13 | 21.938 | 227,003 | +2,899 | 0.17% | 4,979,886 |
| 2012-04-16 | 2012-04-12 | 22.076 | 224,104 | +5,074 | 0.16% | 4,947,209 |
| 2012-04-10 | 2012-04-03 | 22.213 | 219,030 | +725 | 0.16% | 4,865,418 |
| 2012-04-03 | 2012-03-30 | 22.048 | 218,305 | +3,624 | 0.16% | 4,813,169 |
| 2012-03-29 | 2012-03-27 | 22.186 | 214,681 | +724 | 0.16% | 4,762,888 |
| 2012-03-19 | 2012-03-15 | 22.572 | 213,957 | +725 | 0.16% | 4,829,481 |
| 2012-03-16 | 2012-03-14 | 22.793 | 213,232 | -20,294 | 0.16% | 4,860,189 |
| 2012-03-15 | 2012-03-13 | 22.903 | 233,526 | -4,348 | 0.17% | 5,348,525 |
| 2012-03-14 | 2012-03-12 | 22.986 | 237,874 | -15,221 | 0.17% | 5,467,801 |
| 2012-03-13 | 2012-03-09 | 23.179 | 253,095 | +725 | 0.18% | 5,866,560 |
| 2012-03-08 | 2012-03-06 | 23.372 | 252,370 | +725 | 0.18% | 5,898,503 |
| 2012-03-07 | 2012-03-05 | 23.621 | 251,645 | +7,247 | 0.18% | 5,944,054 |
| 2012-03-06 | 2012-03-02 | 23.731 | 244,398 | +10,147 | 0.18% | 5,799,850 |
| 2012-03-05 | 2012-03-01 | 23.593 | 234,251 | +5,799 | 0.17% | 5,526,730 |
| 2012-03-02 | 2012-02-29 | 23.869 | 228,452 | +15,945 | 0.17% | 5,452,953 |
| 2012-03-01 | 2012-02-28 | 23.869 | 212,507 | +10,147 | 0.15% | 5,072,360 |
| 2012-02-29 | 2012-02-27 | 23.621 | 202,360 | +11,597 | 0.15% | 4,779,903 |
| 2012-02-22 | 2012-02-20 | 23.759 | 190,763 | +3,623 | 0.14% | 4,532,293 |
| 2012-02-21 | 2012-02-17 | 23.455 | 187,140 | +8,698 | 0.14% | 4,389,411 |
| 2012-02-20 | 2012-02-16 | 23.041 | 178,442 | +20,294 | 0.13% | 4,111,537 |
| 2012-02-17 | 2012-02-15 | 23.179 | 158,148 | +9,422 | 0.12% | 3,665,757 |
| 2012-02-16 | 2012-02-14 | 23.041 | 148,726 | +3,624 | 0.11% | 3,426,842 |
| 2012-02-15 | 2012-02-13 | 22.959 | 145,102 | +6,523 | 0.11% | 3,331,328 |
| 2012-02-14 | 2012-02-10 | 22.765 | 138,579 | +9,422 | 0.10% | 3,154,802 |
| 2012-02-13 | 2012-02-09 | 22.710 | 129,157 | +7,973 | 0.09% | 2,933,178 |
| 2012-02-10 | 2012-02-08 | 22.351 | 121,184 | -725 | 0.09% | 2,708,638 |
| 2012-02-08 | 2012-02-06 | 21.855 | 121,909 | +10,872 | 0.09% | 2,664,291 |
| 2012-02-07 | 2012-02-03 | 21.468 | 111,037 | +8,697 | 0.08% | 2,383,790 |
| 2012-02-06 | 2012-02-02 | 21.524 | 102,340 | +3,624 | 0.07% | 2,202,727 |
| 2012-02-03 | 2012-02-01 | 21.330 | 98,716 | +10,872 | 0.07% | 2,105,658 |
| 2012-02-02 | 2012-01-31 | 21.275 | 87,844 | +69,579 | 0.06% | 1,868,905 |
| 2012-02-01 | 2012-01-30 | 21.275 | 18,265 | +6,523 | 0.01% | 388,593 |
| 2011-09-22 | 2011-09-20 | 21.524 | 11,742 | -4,348 | 0.01% | 252,730 |
| 2011-09-16 | 2011-09-14 | 21.299 | 16,090 | +247 | 0.01% | 342,708 |
| 2011-08-05 | 2011-08-03 | 25.363 | 15,843 | +714 | 0.01% | 401,828 |
| 2011-04-21 | 2011-04-19 | 31.468 | 15,129 | +200 | 0.01% | 476,077 |
| 2011-04-11 | 2011-04-07 | 31.411 | 14,929 | -7,042 | 0.01% | 468,935 |
| 2010-12-16 | 2010-12-14 | 28.571 | 21,971 | +7,042 | 0.02% | 627,732 |
| 2010-12-15 | 2010-12-13 | 27.861 | 14,929 | -2,113 | 0.01% | 415,936 |
| 2010-12-14 | 2010-12-10 | 27.037 | 17,042 | +2,113 | 0.01% | 460,770 |
| 2010-10-18 | 2010-10-14 | 26.100 | 14,929 | -5,634 | 0.01% | 389,649 |
| 2010-10-04 | 2010-09-29 | 25.930 | 20,563 | -1,408 | 0.02% | 533,193 |
| 2010-09-16 | 2010-09-14 | 25.394 | 21,971 | +1,641 | 0.02% | 557,924 |
| 2010-08-05 | 2010-08-03 | 26.141 | 20,330 | -1,393 | 0.02% | 531,437 |
| 2010-08-03 | 2010-07-30 | 26.571 | 21,723 | -696 | 0.02% | 577,211 |
| 2010-07-27 | 2010-07-23 | 23.440 | 22,419 | +1,393 | 0.02% | 525,508 |
| 2010-07-16 | 2010-07-14 | 23.440 | 21,026 | -2,089 | 0.02% | 492,856 |
| 2010-05-19 | 2010-05-17 | 23.383 | 23,115 | +696 | 0.02% | 540,495 |
| 2010-04-21 | 2010-04-19 | 24.704 | 22,419 | +1,393 | 0.02% | 553,845 |
| 2010-04-19 | 2010-04-15 | 25.200 | 21,026 | +246 | 0.02% | 529,864 |
| 2010-04-08 | 2010-04-01 | 22.410 | 20,780 | -6,881 | 0.02% | 465,681 |
| 2010-03-30 | 2010-03-26 | 22.323 | 27,661 | +6,881 | 0.02% | 617,473 |
| 2009-11-17 | 2009-11-13 | 22.381 | 20,780 | -1,376 | 0.02% | 465,077 |
| 2009-10-15 | 2009-10-13 | 19.765 | 22,156 | -3,441 | 0.02% | 437,914 |
| 2009-10-13 | 2009-10-09 | 19.184 | 25,597 | +3,441 | 0.02% | 491,045 |
| 2009-09-28 | 2009-09-24 | 19.184 | 22,156 | -1,376 | 0.02% | 425,034 |
| 2009-09-23 | 2009-09-21 | 19.329 | 23,532 | -2,065 | 0.02% | 454,851 |
| 2009-09-22 | 2009-09-18 | 19.971 | 25,597 | -2,064 | 0.02% | 511,205 |
| 2009-09-21 | 2009-09-17 | 20.001 | 27,661 | +326 | 0.02% | 553,239 |
| 2009-09-18 | 2009-09-16 | 19.559 | 27,335 | +2,040 | 0.02% | 534,659 |
| 2009-09-01 | 2009-08-28 | 18.001 | 25,295 | -7,480 | 0.02% | 455,326 |
| 2009-08-24 | 2009-08-20 | 17.765 | 32,775 | +680 | 0.03% | 582,258 |
| 2009-08-21 | 2009-08-19 | 17.648 | 32,095 | -3,400 | 0.02% | 566,402 |
| 2009-08-19 | 2009-08-17 | 17.706 | 35,495 | -3,400 | 0.03% | 628,492 |
| 2009-08-05 | 2009-08-03 | 17.736 | 38,895 | +3,400 | 0.03% | 689,838 |
| 2009-07-14 | 2009-07-10 | 15.295 | 35,495 | +6,800 | 0.03% | 542,883 |
| 2009-06-24 | 2009-06-22 | 15.471 | 28,695 | +2,040 | 0.02% | 443,944 |
| 2009-06-19 | 2009-06-17 | 16.324 | 26,655 | -3,400 | 0.02% | 435,119 |
| 2009-06-18 | 2009-06-16 | 16.148 | 30,055 | +1,360 | 0.02% | 485,316 |
| 2009-06-04 | 2009-06-02 | 16.912 | 28,695 | +4,080 | 0.02% | 485,300 |
| 2009-06-03 | 2009-06-01 | 17.648 | 24,615 | +3,400 | 0.02% | 434,397 |
| 2009-06-02 | 2009-05-29 | 17.795 | 21,215 | +3,400 | 0.02% | 377,515 |
| 2009-06-01 | 2009-05-27 | 17.177 | 17,815 | +3,399 | 0.01% | 306,009 |
| 2009-05-20 | 2009-05-18 | 13.971 | 14,416 | +3,400 | 0.01% | 201,407 |
| 2009-05-18 | 2009-05-14 | 13.706 | 11,016 | -2,720 | 0.01% | 150,989 |
| 2009-05-15 | 2009-05-13 | 14.295 | 13,736 | +2,720 | 0.01% | 196,351 |
| 2009-04-20 | 2009-04-16 | 11.090 | 11,016 | +148 | 0.01% | 122,165 |
| 2009-04-14 | 2009-04-08 | 10.315 | 10,868 | -34,216 | 0.01% | 112,100 |
| 2009-04-09 | 2009-04-07 | 10.583 | 45,084 | +28,178 | 0.04% | 477,125 |
| 2009-04-08 | 2009-04-06 | 10.404 | 16,906 | +6,038 | 0.01% | 175,893 |
| 2009-03-26 | 2009-03-24 | 9.450 | 10,868 | -2,013 | 0.01% | 102,705 |
| 2009-03-06 | 2009-03-04 | 8.645 | 12,881 | +2,013 | 0.01% | 111,360 |
| 2008-12-12 | 2008-12-10 | 9.122 | 10,868 | -671 | 0.01% | 99,141 |
| 2008-11-25 | 2008-11-21 | 8.586 | 11,539 | +671 | 0.01% | 99,070 |
| 2008-11-06 | 2008-11-04 | 8.943 | 10,868 | -3,355 | 0.01% | 97,197 |
| 2008-11-05 | 2008-11-03 | 8.973 | 14,223 | +3,355 | 0.01% | 127,626 |
| 2008-09-12 | 2008-09-10 | 22.786 | 10,868 | +147 | 0.01% | 247,634 |
| 2008-08-14 | 2008-08-12 | 23.783 | 10,721 | +661 | 0.01% | 254,976 |
| 2008-04-21 | 2008-04-17 | 28.777 | 10,060 | +172 | 0.01% | 289,497 |
| 2008-02-12 | 2008-02-06 | 30.591 | 9,888 | -650 | 0.01% | 302,483 |
| 2007-10-25 | 2007-10-23 | 33.881 | 10,538 | -1,301 | 0.01% | 357,034 |
| 2007-10-15 | 2007-10-11 | 34.803 | 11,839 | -651 | 0.01% | 412,032 |
| 2007-09-13 | 2007-09-11 | 35.664 | 12,490 | +1,301 | 0.01% | 445,441 |
| 2007-09-10 | 2007-09-06 | 36.218 | 11,189 | +114 | 0.01% | 405,242 |
| 2007-07-13 | 2007-07-11 | 41.374 | 11,075 | -644 | 0.01% | 458,218 |
| 2007-06-26 | 2007-06-22 | 36.653 | 11,719 | 0.01% | 429,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy