History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 315,960 +0 0.08% 1,406,022
2025-10-13 2025-10-09 4.450 315,960 +0 0.08% 1,406,022
2025-10-10 2025-10-08 4.460 315,960 +0 0.08% 1,409,182
2025-10-09 2025-10-06 4.460 315,960 -6,000 0.08% 1,409,182
2025-10-08 2025-10-03 4.490 321,960 +8,000 0.09% 1,445,600
2025-09-26 2025-09-24 4.500 313,960 +20,000 0.08% 1,412,820
2025-09-19 2025-09-17 4.540 293,960 +24,000 0.08% 1,334,578
2025-09-16 2025-09-12 4.600 269,960 -2,000 0.07% 1,241,816
2025-08-29 2025-08-27 4.763 271,960 +6,433 0.07% 1,295,254
2025-08-15 2025-08-13 4.855 265,527 +3,906 0.07% 1,289,093
2025-08-13 2025-08-11 4.886 261,621 +25,385 0.07% 1,278,168
2025-08-12 2025-08-08 4.814 236,236 -9,764 0.06% 1,137,211
2025-08-11 2025-08-07 4.814 246,000 -1,952 0.07% 1,184,214
2025-08-08 2025-08-06 4.834 247,952 +9,763 0.07% 1,198,690
2025-08-06 2025-08-04 4.722 238,189 -7,811 0.06% 1,124,656
2025-08-05 2025-08-01 4.609 246,000 -19,527 0.07% 1,133,822
2025-07-31 2025-07-29 4.568 265,527 +15,622 0.07% 1,212,944
2025-07-28 2025-07-24 4.548 249,905 -9,763 0.07% 1,136,462
2025-07-25 2025-07-23 4.548 259,668 +9,763 0.07% 1,180,860
2025-07-15 2025-07-11 4.404 249,905 -33,196 0.07% 1,100,628
2025-07-10 2025-07-08 4.404 283,101 -3,905 0.08% 1,246,829
2025-07-09 2025-07-07 4.404 287,006 -1,953 0.08% 1,264,028
2025-07-04 2025-07-02 4.302 288,959 +19,527 0.08% 1,243,033
2025-07-03 2025-06-30 4.312 269,432 +19,527 0.07% 1,161,792
2025-06-23 2025-06-19 4.251 249,905 +41,006 0.07% 1,062,234
2025-06-19 2025-06-17 4.261 208,899 -1,952 0.06% 890,075
2025-06-17 2025-06-13 4.292 210,851 +5,858 0.06% 904,871
2025-06-10 2025-06-06 4.302 204,993 +35,148 0.06% 881,831
2025-06-06 2025-06-04 4.261 169,845 +5,858 0.05% 723,674
2025-06-04 2025-06-02 4.302 163,987 -9,763 0.04% 705,433
2025-06-02 2025-05-29 4.281 173,750 +33,196 0.05% 743,872
2025-05-26 2025-05-22 4.443 140,554 +5,771 0.04% 624,516
2025-05-12 2025-05-08 4.433 134,783 -18,725 0.04% 597,434
2025-05-06 2025-04-30 4.315 153,508 +11,235 0.04% 662,398
2025-04-29 2025-04-25 4.401 142,273 +16,853 0.04% 626,075
2025-04-02 2025-03-31 4.636 125,420 -33,706 0.04% 581,385
2025-03-14 2025-03-12 4.133 159,126 +9,363 0.04% 657,747
2025-03-13 2025-03-11 4.166 149,763 -16,853 0.04% 623,844
2025-02-25 2025-02-21 4.101 166,616 -16,103 0.05% 683,368
2025-02-18 2025-02-14 4.208 182,719 -1,873 0.05% 768,930
2025-01-27 2025-01-23 4.219 184,592 -7,490 0.05% 778,784
2025-01-24 2025-01-22 4.208 192,082 -1,872 0.05% 808,332
2025-01-23 2025-01-21 4.240 193,954 -3,745 0.05% 822,425
2025-01-21 2025-01-17 4.187 197,699 +33,705 0.06% 827,747
2025-01-20 2025-01-16 4.219 163,994 -1,873 0.05% 691,882
2024-12-23 2024-12-19 4.336 165,867 +13,108 0.05% 719,272
2024-12-19 2024-12-17 4.368 152,759 -9,363 0.04% 667,324
2024-12-16 2024-12-12 4.347 162,122 -2,190 0.05% 704,763
2024-12-12 2024-12-10 4.368 164,312 -9,363 0.05% 717,794
2024-12-05 2024-12-03 4.326 173,675 -28,087 0.05% 751,276
2024-10-30 2024-10-28 4.497 201,762 -9,363 0.06% 907,253
2024-10-29 2024-10-25 4.433 211,125 -29,960 0.06% 935,825
2024-10-24 2024-10-22 4.486 241,085 -46,813 0.07% 1,081,500
2024-10-22 2024-10-18 4.411 287,898 -9,362 0.08% 1,269,976
2024-10-17 2024-10-15 4.433 297,260 -5,618 0.08% 1,317,624
2024-10-15 2024-10-10 4.518 302,878 -3,745 0.09% 1,368,406
2024-10-14 2024-10-09 4.443 306,623 +5,618 0.09% 1,362,401
2024-10-08 2024-10-04 4.571 301,005 +41,195 0.08% 1,376,019
2024-10-07 2024-10-03 4.454 259,810 +11,235 0.07% 1,157,174
2024-10-03 2024-09-30 4.582 248,575 -18,725 0.07% 1,138,995
2024-10-02 2024-09-27 4.433 267,300 +5,617 0.08% 1,184,824
2024-09-26 2024-09-24 4.283 261,683 -22,470 0.07% 1,120,797
2024-09-23 2024-09-19 4.272 284,153 -1,872 0.08% 1,214,001
2024-09-20 2024-09-17 4.251 286,025 +22,470 0.08% 1,215,889
2024-09-10 2024-09-05 4.347 263,555 -89,880 0.07% 1,145,704
2024-09-03 2024-08-30 4.294 353,435 -24,343 0.10% 1,517,548
2024-08-30 2024-08-28 4.532 377,778 +10,062 0.11% 1,712,055
2024-08-26 2024-08-22 4.554 367,716 -10,936 0.11% 1,674,525
2024-08-19 2024-08-15 4.510 378,652 +21,872 0.11% 1,707,706
2024-08-16 2024-08-14 4.477 356,780 +51,033 0.10% 1,597,319
2024-08-15 2024-08-13 4.488 305,747 +14,581 0.09% 1,372,197
2024-08-14 2024-08-12 4.444 291,166 +5,468 0.08% 1,293,977
2024-08-13 2024-08-09 4.664 285,698 -10,935 0.08% 1,332,377
2024-08-07 2024-08-05 4.609 296,633 -12,759 0.09% 1,367,098
2024-08-06 2024-08-02 4.620 309,392 -3,645 0.09% 1,429,296
2024-08-02 2024-07-31 4.872 313,037 +7,290 0.09% 1,525,140
2024-07-30 2024-07-26 5.048 305,747 -10,935 0.09% 1,543,302
2024-07-26 2024-07-24 5.070 316,682 -20,049 0.09% 1,605,448
2024-07-22 2024-07-18 5.026 336,731 -49,211 0.10% 1,692,308
2024-07-10 2024-07-08 5.103 385,942 -10,936 0.11% 1,969,273
2024-07-09 2024-07-05 5.059 396,878 -14,581 0.12% 2,007,654
2024-07-05 2024-07-03 4.993 411,459 -3,646 0.12% 2,054,324
2024-05-27 2024-05-23 5.570 415,105 +5,605 0.12% 2,312,171
2024-05-07 2024-05-03 5.354 409,500 +1,759 0.12% 2,192,505
2024-04-30 2024-04-26 5.195 407,741 -1,759 0.12% 2,118,198
2024-04-19 2024-04-17 5.115 409,500 -21,113 0.12% 2,094,750
2024-04-16 2024-04-12 5.138 430,613 -23,435 0.13% 2,212,542
2024-03-13 2024-03-11 5.502 454,048 +5,278 0.14% 2,498,118
2024-02-15 2024-02-09 5.684 448,770 -100,285 0.13% 2,550,702
2024-01-16 2024-01-12 6.036 549,055 -80,933 0.16% 3,314,181
2024-01-08 2024-01-04 6.184 629,988 -54,541 0.19% 3,895,804
2024-01-03 2023-12-29 6.138 684,529 -17,594 0.21% 4,201,956
2023-12-08 2023-12-06 6.138 702,123 -3,519 0.21% 4,309,956
2023-12-06 2023-12-04 6.070 705,642 -12,316 0.21% 4,283,429
2023-12-05 2023-12-01 6.070 717,958 -19,353 0.22% 4,358,190
2023-12-04 2023-11-30 5.991 737,311 -43,985 0.22% 4,416,998
2023-11-24 2023-11-22 6.116 781,296 -17,594 0.23% 4,778,194
2023-11-20 2023-11-16 6.161 798,890 -5,278 0.24% 4,922,119
2023-11-17 2023-11-15 6.207 804,168 -10,556 0.24% 4,991,204
2023-11-09 2023-11-07 6.116 814,724 -3,519 0.24% 4,982,630
2023-11-08 2023-11-06 6.264 818,243 -15,835 0.25% 5,125,070
2023-11-07 2023-11-03 6.252 834,078 -1,759 0.25% 5,214,771
2023-09-29 2023-09-27 6.025 835,837 -1,760 0.25% 5,035,740
2023-09-04 2023-08-30 6.605 837,597 +15,913 0.25% 5,532,304
2023-08-22 2023-08-18 6.617 821,684 -3,452 0.25% 5,436,721
2023-08-15 2023-08-11 6.929 825,136 -20,711 0.25% 5,717,719
2023-08-01 2023-07-28 7.150 845,847 +6,904 0.26% 6,047,461
2023-07-28 2023-07-26 6.895 838,943 +8,629 0.26% 5,784,230
2023-07-12 2023-07-10 7.011 830,314 -5,178 0.25% 5,820,950
2023-06-30 2023-06-28 6.953 835,492 -8,629 0.26% 5,808,843
2023-06-27 2023-06-23 6.825 844,121 -31,068 0.26% 5,761,242
2023-06-08 2023-06-06 6.848 875,189 -1,726 0.27% 5,993,568
2023-05-30 2023-05-25 7.309 876,915 +28,846 0.27% 6,409,287
2023-05-25 2023-05-23 7.381 848,069 +1,669 0.27% 6,259,422
2023-05-24 2023-05-22 7.321 846,400 -1,152 0.27% 6,196,397
2023-05-08 2023-05-04 7.644 847,552 +3,339 0.27% 6,479,021
2023-04-27 2023-04-25 7.584 844,213 +3,338 0.27% 6,402,920
2023-04-26 2023-04-24 7.668 840,875 -3,338 0.27% 6,448,130
2023-04-25 2023-04-21 7.573 844,213 +3,338 0.27% 6,392,805
2023-04-18 2023-04-14 7.908 840,875 +15,023 0.27% 6,649,634
2023-04-13 2023-04-11 7.800 825,852 -8,346 0.26% 6,441,775
2023-04-12 2023-04-06 7.752 834,198 +8,346 0.26% 6,466,895
2023-03-24 2023-03-22 7.812 825,852 -7,161 0.26% 6,451,670
2023-03-21 2023-03-17 8.267 833,013 -16,692 0.26% 6,886,891
2023-03-13 2023-03-09 8.387 849,705 +5,008 0.27% 7,126,701
2023-03-09 2023-03-07 8.615 844,697 +3,338 0.27% 7,276,997
2023-01-30 2023-01-26 8.843 841,359 -15,023 0.27% 7,439,779
2023-01-20 2023-01-18 8.699 856,382 -50,076 0.27% 7,449,489
2023-01-17 2023-01-13 8.795 906,458 -5,007 0.29% 7,971,978
2022-12-30 2022-12-28 8.687 911,465 +3,338 0.29% 7,917,724
2022-12-21 2022-12-19 8.711 908,127 +1,669 0.29% 7,910,489
2022-12-15 2022-12-13 8.459 906,458 -6,676 0.29% 7,667,870
2022-11-17 2022-11-15 8.184 913,134 -28,377 0.29% 7,472,700
2022-11-16 2022-11-14 8.267 941,511 -13,353 0.30% 7,783,893
2022-11-03 2022-11-01 8.148 954,864 -41,730 0.30% 7,779,878
2022-10-28 2022-10-26 8.088 996,594 -1,669 0.32% 8,060,174
2022-10-27 2022-10-25 8.040 998,263 -8,346 0.32% 8,025,828
2022-10-21 2022-10-19 8.148 1,006,609 -5,008 0.32% 8,201,477
2022-10-06 2022-10-03 7.680 1,011,617 -8,346 0.32% 7,769,561
2022-10-05 2022-09-30 8.028 1,019,963 +8,346 0.32% 8,188,071
2022-09-22 2022-09-20 8.327 1,011,617 -8,346 0.32% 8,424,095
2022-09-19 2022-09-15 8.327 1,019,963 -5,008 0.32% 8,493,596
2022-09-07 2022-09-05 8.387 1,024,971 -10,015 0.32% 8,596,704
2022-09-05 2022-09-01 8.728 1,034,986 +26,239 0.33% 9,033,737
2022-09-02 2022-08-31 8.728 1,008,747 -16,268 0.33% 8,804,713
2022-08-31 2022-08-29 8.642 1,025,015 +17,895 0.33% 8,858,499
2022-08-30 2022-08-26 8.728 1,007,120 +6,508 0.33% 8,790,512
2022-08-17 2022-08-15 8.741 1,000,612 +73,209 0.32% 8,746,009
2022-08-16 2022-08-12 8.667 927,403 -50,433 0.30% 8,037,708
2022-08-02 2022-07-29 8.716 977,836 +9,761 0.32% 8,522,890
2022-08-01 2022-07-28 8.778 968,075 -32,537 0.31% 8,497,317
2022-07-26 2022-07-22 8.876 1,000,612 +22,776 0.32% 8,881,320
2022-07-20 2022-07-18 8.999 977,836 +8,134 0.32% 8,799,373
2022-07-12 2022-07-08 9.048 969,702 -14,641 0.31% 8,773,860
2022-07-08 2022-07-06 9.085 984,343 -1,627 0.32% 8,942,635
2022-07-06 2022-07-04 8.999 985,970 +8,134 0.32% 8,872,569
2022-06-30 2022-06-28 9.122 977,836 +11,388 0.32% 8,919,583
2022-06-14 2022-06-10 9.097 966,448 -40,672 0.31% 8,791,942
2022-06-10 2022-06-08 9.023 1,007,120 +9,762 0.33% 9,087,656
2022-06-09 2022-06-07 8.937 997,358 -3,254 0.32% 8,913,743
2022-06-06 2022-06-01 8.974 1,000,612 +16,269 0.32% 8,979,728
2022-06-01 2022-05-30 8.974 984,343 +9,761 0.32% 8,833,726
2022-05-25 2022-05-23 8.728 974,582 -43,926 0.32% 8,506,509
2022-05-24 2022-05-20 9.516 1,018,508 -8,134 0.33% 9,692,425
2022-05-23 2022-05-19 9.452 1,026,642 +38,585 0.33% 9,704,261
2022-05-20 2022-05-18 9.363 988,057 +7,829 0.33% 9,251,192
2022-05-18 2022-05-16 9.389 980,228 +4,697 0.33% 9,202,931
2022-05-12 2022-05-10 9.299 975,531 +7,828 0.33% 9,071,606
2022-05-10 2022-05-05 9.452 967,703 +4,698 0.33% 9,147,144
2022-05-06 2022-05-04 9.452 963,005 +3,131 0.32% 9,102,737
2022-05-05 2022-05-03 9.504 959,874 +23,486 0.32% 9,122,185
2022-04-28 2022-04-26 9.363 936,388 +7,829 0.32% 8,767,414
2022-04-25 2022-04-21 9.414 928,559 +14,091 0.31% 8,741,555
2022-04-20 2022-04-14 9.555 914,468 -21,920 0.31% 8,737,392
2022-04-13 2022-04-11 9.389 936,388 +10,960 0.32% 8,791,336
2022-04-12 2022-04-08 9.555 925,428 -3,131 0.31% 8,842,111
2022-04-08 2022-04-06 9.452 928,559 -7,829 0.31% 8,777,138
2022-04-04 2022-03-31 9.427 936,388 +3,132 0.32% 8,827,220
2022-03-30 2022-03-28 9.350 933,256 -1,566 0.31% 8,726,169
2022-03-29 2022-03-25 9.350 934,822 -6,263 0.32% 8,740,811
2022-03-25 2022-03-23 9.452 941,085 +7,829 0.32% 8,895,540
2022-03-24 2022-03-22 9.452 933,256 +7,828 0.31% 8,821,536
2022-03-21 2022-03-17 9.248 925,428 -3,131 0.31% 8,558,407
2022-03-17 2022-03-15 8.967 928,559 -7,829 0.31% 8,326,421
2022-03-14 2022-03-10 9.606 936,388 -1,566 0.32% 8,994,674
2022-03-01 2022-02-25 9.823 937,954 -3,131 0.32% 9,213,393
2022-02-28 2022-02-24 9.848 941,085 -3,132 0.32% 9,268,191
2022-02-24 2022-02-22 9.963 944,217 -7,828 0.32% 9,407,585
2022-02-23 2022-02-21 9.938 952,045 -7,829 0.32% 9,461,256
2022-02-21 2022-02-17 9.938 959,874 -4,697 0.32% 9,539,059
2022-02-17 2022-02-15 9.976 964,571 -7,829 0.33% 9,622,700
2022-02-14 2022-02-10 10.066 972,400 +15,658 0.33% 9,787,751
2022-02-07 2022-01-31 10.027 956,742 +7,828 0.32% 9,593,481
2022-02-04 2022-01-27 9.963 948,914 -7,828 0.32% 9,454,383
2022-01-28 2022-01-26 10.066 956,742 +7,828 0.32% 9,630,144
2022-01-27 2022-01-25 10.027 948,914 -7,828 0.32% 9,514,988
2022-01-26 2022-01-24 9.963 956,742 -23,486 0.32% 9,532,376
2022-01-25 2022-01-21 9.900 980,228 +15,657 0.33% 9,703,771
2022-01-24 2022-01-20 9.887 964,571 +7,829 0.33% 9,536,453
2022-01-13 2022-01-11 9.912 956,742 +1,565 0.32% 9,483,492
2022-01-11 2022-01-07 9.938 955,177 -15,657 0.32% 9,492,381
2021-12-22 2021-12-20 9.848 970,834 +15,657 0.33% 9,561,171
2021-12-17 2021-12-15 9.848 955,177 -23,486 0.32% 9,406,974
2021-12-09 2021-12-07 9.938 978,663 +9,395 0.33% 9,725,781
2021-12-06 2021-12-02 9.900 969,268 +10,960 0.33% 9,595,272
2021-11-30 2021-11-26 9.963 958,308 -28,183 0.32% 9,547,979
2021-11-15 2021-11-11 9.963 986,491 +25,051 0.33% 9,828,776
2021-11-11 2021-11-09 10.091 961,440 -15,657 0.32% 9,701,994
2021-11-09 2021-11-05 10.155 977,097 +14,092 0.33% 9,922,395
2021-11-04 2021-11-02 10.270 963,005 +12,526 0.32% 9,890,001
2021-10-22 2021-10-20 10.219 950,479 -7,829 0.32% 9,712,795
2021-10-20 2021-10-18 10.091 958,308 -7,829 0.32% 9,670,389
2021-10-19 2021-10-15 10.091 966,137 +17,223 0.33% 9,749,392
2021-10-12 2021-10-08 10.117 948,914 -15,657 0.32% 9,599,835
2021-10-08 2021-10-06 10.027 964,571 -6,263 0.33% 9,671,984
2021-10-07 2021-10-05 9.938 970,834 -31,315 0.33% 9,647,978
2021-09-30 2021-09-28 9.848 1,002,149 +10,960 0.34% 9,869,574
2021-09-27 2021-09-23 9.938 991,189 +1,566 0.33% 9,850,262
2021-09-24 2021-09-21 10.027 989,623 +7,829 0.33% 9,923,187
2021-09-23 2021-09-20 9.733 981,794 -61,064 0.33% 9,556,240
2021-09-20 2021-09-16 9.963 1,042,858 -7,828 0.35% 10,390,382
2021-09-17 2021-09-15 10.142 1,050,686 +9,394 0.35% 10,656,269
2021-09-14 2021-09-10 10.283 1,041,292 +6,263 0.35% 10,707,304
2021-09-13 2021-09-09 10.219 1,035,029 -7,829 0.35% 10,576,798
2021-09-10 2021-09-08 10.347 1,042,858 -1,566 0.35% 10,790,012
2021-09-07 2021-09-03 10.347 1,044,424 -1,565 0.35% 10,806,215
2021-09-01 2021-08-30 10.347 1,045,989 +7,828 0.35% 10,822,407
2021-08-27 2021-08-25 10.918 1,038,161 +22,789 0.35% 11,335,018
2021-08-26 2021-08-24 10.866 1,015,372 -6,125 0.35% 11,033,155
2021-08-19 2021-08-17 10.644 1,021,497 +3,063 0.35% 10,872,913
2021-08-12 2021-08-10 10.683 1,018,434 -3,063 0.35% 10,880,213
2021-08-11 2021-08-09 10.644 1,021,497 -15,314 0.35% 10,872,913
2021-08-03 2021-07-30 10.396 1,036,811 +1,532 0.36% 10,778,638
2021-07-29 2021-07-27 10.579 1,035,279 -7,657 0.36% 10,952,005
2021-07-23 2021-07-21 10.683 1,042,936 +9,188 0.36% 11,141,975
2021-07-22 2021-07-20 10.709 1,033,748 -7,657 0.36% 11,070,819
2021-07-21 2021-07-19 10.722 1,041,405 +1,531 0.36% 11,166,422
2021-07-20 2021-07-16 10.827 1,039,874 +1,532 0.36% 11,258,654
2021-07-19 2021-07-15 10.788 1,038,342 -3,063 0.36% 11,201,384
2021-07-16 2021-07-14 10.709 1,041,405 -3,063 0.36% 11,152,821
2021-07-14 2021-07-12 10.736 1,044,468 +22,971 0.36% 11,212,906
2021-07-12 2021-07-08 10.762 1,021,497 -7,657 0.35% 10,992,982
2021-07-08 2021-07-06 10.736 1,029,154 +1,531 0.36% 11,048,502
2021-06-28 2021-06-24 10.958 1,027,623 -3,062 0.35% 11,260,223
2021-06-24 2021-06-22 10.931 1,030,685 -1,532 0.36% 11,266,853
2021-06-23 2021-06-21 10.814 1,032,217 -1,531 0.36% 11,162,271
2021-06-18 2021-06-16 10.931 1,033,748 -253 0.36% 11,300,336
2021-06-17 2021-06-15 10.827 1,034,001 -7,657 0.36% 11,195,067
2021-06-16 2021-06-11 10.814 1,041,658 -1,531 0.36% 11,264,365
2021-06-11 2021-06-09 10.749 1,043,189 +7,657 0.36% 11,212,799
2021-06-08 2021-06-04 10.801 1,035,532 -4,594 0.36% 11,184,594
2021-06-04 2021-06-02 10.827 1,040,126 -15,314 0.36% 11,261,382
2021-06-03 2021-06-01 10.905 1,055,440 +7,657 0.36% 11,509,892
2021-06-02 2021-05-31 10.918 1,047,783 -16,845 0.36% 11,440,074
2021-06-01 2021-05-28 10.944 1,064,628 +7,657 0.37% 11,651,802
2021-05-31 2021-05-27 10.814 1,056,971 +18,376 0.36% 11,429,958
2021-05-28 2021-05-26 10.944 1,038,595 +6,126 0.36% 11,366,885
2021-05-27 2021-05-25 10.971 1,032,469 +9,188 0.36% 11,326,807
2021-05-26 2021-05-24 11.010 1,023,281 -10,720 0.35% 11,266,102
2021-05-25 2021-05-21 11.516 1,034,001 -13,782 0.36% 11,907,447
2021-05-24 2021-05-20 11.368 1,047,783 -13,998 0.36% 11,911,104
2021-05-17 2021-05-13 11.032 1,061,781 +13,380 0.38% 11,713,124
2021-05-14 2021-05-12 11.166 1,048,401 +10,406 0.37% 11,706,565
2021-05-13 2021-05-11 11.247 1,037,995 -14,866 0.37% 11,674,156
2021-05-12 2021-05-10 11.435 1,052,861 -5,947 0.37% 12,039,651
2021-05-11 2021-05-07 11.193 1,058,808 -4,460 0.38% 11,851,259
2021-05-10 2021-05-06 11.058 1,063,268 -11,893 0.38% 11,758,137
2021-05-06 2021-05-04 10.763 1,075,161 -63,925 0.38% 11,571,441
2021-05-05 2021-05-03 10.789 1,139,086 -1,487 0.40% 12,290,083
2021-05-04 2021-04-30 10.763 1,140,573 -14,867 0.41% 12,275,439
2021-05-03 2021-04-29 10.789 1,155,440 +7,434 0.41% 12,466,534
2021-04-29 2021-04-27 10.736 1,148,006 -8,920 0.41% 12,324,548
2021-04-22 2021-04-20 10.641 1,156,926 -7,433 0.41% 12,311,360
2021-04-21 2021-04-19 10.440 1,164,359 -16,353 0.41% 12,155,493
2021-04-20 2021-04-16 10.413 1,180,712 +7,433 0.42% 12,294,444
2021-04-12 2021-04-08 9.996 1,173,279 -8,920 0.42% 11,727,733
2021-04-09 2021-04-07 9.955 1,182,199 +8,920 0.42% 11,769,181
2021-04-08 2021-04-01 9.928 1,173,279 +5,946 0.42% 11,648,811
2021-04-07 2021-03-31 9.915 1,167,333 -22,299 0.41% 11,574,073
2021-04-01 2021-03-30 9.875 1,189,632 +14,866 0.42% 11,747,154
2021-03-31 2021-03-29 9.700 1,174,766 +10,407 0.42% 11,394,902
2021-03-30 2021-03-26 9.754 1,164,359 +2,973 0.41% 11,356,614
2021-03-29 2021-03-25 9.794 1,161,386 +5,946 0.41% 11,374,490
2021-03-24 2021-03-22 10.063 1,155,440 +5,947 0.41% 11,627,141
2021-03-17 2021-03-15 10.023 1,149,493 +13,380 0.41% 11,520,904
2021-03-16 2021-03-12 9.969 1,136,113 -29,733 0.40% 11,325,664
2021-03-15 2021-03-11 10.224 1,165,846 -5,947 0.41% 11,920,068
2021-03-11 2021-03-09 9.982 1,171,793 -8,919 0.42% 11,697,115
2021-03-09 2021-03-05 9.942 1,180,712 -5,947 0.42% 11,738,494
2021-03-08 2021-03-04 9.848 1,186,659 +1,487 0.42% 11,685,868
2021-03-05 2021-03-03 9.942 1,185,172 +10,406 0.42% 11,782,834
2021-03-04 2021-03-02 10.063 1,174,766 +14,867 0.42% 11,821,618
2021-03-03 2021-03-01 10.023 1,159,899 -7,434 0.41% 11,625,199
2021-03-02 2021-02-26 10.211 1,167,333 -2,973 0.41% 11,919,567
2021-03-01 2021-02-25 10.467 1,170,306 -17,840 0.42% 12,249,066
2021-02-26 2021-02-24 10.130 1,188,146 -4,460 0.42% 12,036,182
2021-02-25 2021-02-23 10.144 1,192,606 +16,354 0.42% 12,097,407
2021-02-23 2021-02-19 9.848 1,176,252 -7,434 0.42% 11,583,383
2021-02-19 2021-02-17 9.794 1,183,686 +2,974 0.42% 11,592,893
2021-02-18 2021-02-16 9.807 1,180,712 +4,460 0.42% 11,579,651
2021-02-17 2021-02-11 9.673 1,176,252 +7,433 0.42% 11,377,667
2021-02-08 2021-02-04 9.619 1,168,819 +2,973 0.42% 11,242,872
2021-02-03 2021-02-01 9.538 1,165,846 -2,973 0.41% 11,120,169
2021-02-01 2021-01-28 9.565 1,168,819 -7,433 0.42% 11,179,975
2021-01-26 2021-01-22 9.579 1,176,252 +7,433 0.42% 11,266,897
2021-01-25 2021-01-21 9.740 1,168,819 +7,433 0.42% 11,384,390
2021-01-21 2021-01-19 9.821 1,161,386 -16,353 0.41% 11,405,738
2021-01-05 2020-12-31 9.471 1,177,739 -2,973 0.42% 11,154,386
2020-12-30 2020-12-28 9.538 1,180,712 +2,973 0.42% 11,261,965
2020-12-22 2020-12-18 9.686 1,177,739 -7,433 0.42% 11,407,895
2020-12-18 2020-12-16 9.686 1,185,172 -1,487 0.42% 11,479,893
2020-12-15 2020-12-11 10.036 1,186,659 +2,973 0.42% 11,909,368
2020-12-14 2020-12-10 9.928 1,183,686 -10,406 0.42% 11,752,136
2020-12-11 2020-12-09 9.821 1,194,092 -19,327 0.42% 11,726,937
2020-12-10 2020-12-08 9.471 1,213,419 -28,231 0.43% 11,492,312
2020-12-09 2020-12-07 9.215 1,241,650 +7,433 0.44% 11,442,310
2020-12-08 2020-12-04 9.215 1,234,217 +1,487 0.44% 11,373,812
2020-12-03 2020-12-01 9.135 1,232,730 -2,973 0.44% 11,260,604
2020-12-02 2020-11-30 9.135 1,235,703 +2,973 0.44% 11,287,762
2020-12-01 2020-11-27 9.323 1,232,730 -25,273 0.44% 11,492,781
2020-11-30 2020-11-26 9.215 1,258,003 -4,460 0.45% 11,593,010
2020-11-27 2020-11-25 9.148 1,262,463 +1,487 0.45% 11,549,190
2020-11-25 2020-11-23 9.027 1,260,976 +7,433 0.45% 11,382,910
2020-11-24 2020-11-20 9.148 1,253,543 +8,920 0.45% 11,467,588
2020-11-23 2020-11-19 9.148 1,244,623 -11,893 0.44% 11,385,987
2020-11-20 2020-11-18 9.148 1,256,516 -16,353 0.45% 11,494,786
2020-11-17 2020-11-13 8.745 1,272,869 -14,867 0.45% 11,130,663
2020-11-13 2020-11-11 8.852 1,287,736 +16,353 0.46% 11,399,261
2020-11-12 2020-11-10 8.637 1,271,383 +25,273 0.45% 10,980,835
2020-11-11 2020-11-09 8.583 1,246,110 -1,486 0.44% 10,695,498
2020-11-06 2020-11-04 8.489 1,247,596 +1,486 0.44% 10,590,764
2020-11-02 2020-10-29 8.395 1,246,110 -75,818 0.44% 10,460,801
2020-10-30 2020-10-28 8.475 1,321,928 -10,407 0.47% 11,203,979
2020-10-29 2020-10-27 8.408 1,332,335 +4,460 0.47% 11,202,563
2020-10-22 2020-10-20 8.489 1,327,875 +1,487 0.47% 11,272,247
2020-10-16 2020-10-14 8.475 1,326,388 +5,946 0.47% 11,241,780
2020-10-07 2020-10-05 8.462 1,320,442 -10,406 0.47% 11,173,621
2020-10-06 2020-09-30 8.462 1,330,848 +7,433 0.47% 11,261,677
2020-10-05 2020-09-29 8.449 1,323,415 -1,487 0.47% 11,180,974
2020-09-29 2020-09-25 8.435 1,324,902 +2,974 0.47% 11,175,713
2020-09-28 2020-09-24 8.475 1,321,928 +2,973 0.47% 11,203,979
2020-09-25 2020-09-23 8.597 1,318,955 +5,946 0.47% 11,338,479
2020-09-24 2020-09-22 8.637 1,313,009 +11,894 0.47% 11,340,356
2020-09-23 2020-09-21 8.691 1,301,115 -22,300 0.46% 11,307,645
2020-09-22 2020-09-18 8.745 1,323,415 +2,973 0.47% 11,572,664
2020-09-21 2020-09-17 8.677 1,320,442 -2,973 0.47% 11,457,846
2020-09-18 2020-09-16 8.745 1,323,415 -4,460 0.47% 11,572,664
2020-09-17 2020-09-15 8.785 1,327,875 +11,893 0.47% 11,665,257
2020-09-10 2020-09-08 8.745 1,315,982 -14,866 0.47% 11,507,666
2020-09-09 2020-09-07 8.745 1,330,848 +4,460 0.47% 11,637,663
2020-09-04 2020-09-02 8.825 1,326,388 -13,380 0.47% 11,705,727
2020-09-03 2020-09-01 8.933 1,339,768 -11,893 0.48% 11,968,001
2020-09-02 2020-08-31 8.893 1,351,661 +63,925 0.48% 12,019,688
2020-08-31 2020-08-27 9.529 1,287,736 -7,433 0.46% 12,271,215
2020-08-28 2020-08-26 9.612 1,295,169 +28,034 0.46% 12,448,904
2020-08-21 2020-08-19 9.488 1,267,135 -7,272 0.46% 12,022,630
2020-08-19 2020-08-17 9.461 1,274,407 -1,746 0.46% 12,056,578
2020-08-18 2020-08-14 9.419 1,276,153 +4,364 0.46% 12,020,452
2020-08-17 2020-08-13 9.488 1,271,789 +17,453 0.46% 12,066,787
2020-08-13 2020-08-11 9.351 1,254,336 +30,544 0.46% 11,728,711
2020-08-11 2020-08-07 9.144 1,223,792 +7,272 0.44% 11,190,687
2020-08-06 2020-08-04 9.021 1,216,520 +2,909 0.44% 10,973,637
2020-08-05 2020-08-03 8.966 1,213,611 +2,909 0.44% 10,880,644
2020-07-29 2020-07-27 9.076 1,210,702 +2,909 0.44% 10,987,748
2020-07-28 2020-07-24 9.241 1,207,793 +2,909 0.44% 11,160,644
2020-07-27 2020-07-23 9.433 1,204,884 +1,455 0.44% 11,365,717
2020-07-24 2020-07-22 9.488 1,203,429 -2,909 0.44% 11,418,184
2020-07-22 2020-07-20 9.612 1,206,338 -7,273 0.44% 11,595,078
2020-07-20 2020-07-16 9.722 1,213,611 +7,273 0.44% 11,798,489
2020-07-16 2020-07-14 9.763 1,206,338 -14,545 0.44% 11,777,547
2020-07-15 2020-07-13 9.777 1,220,883 -1,454 0.44% 11,936,339
2020-07-13 2020-07-09 9.942 1,222,337 -1,455 0.44% 12,152,251
2020-07-09 2020-07-07 9.763 1,223,792 -2,909 0.44% 11,947,951
2020-07-08 2020-07-06 9.928 1,226,701 -71,269 0.45% 12,178,769
2020-07-02 2020-06-29 9.681 1,297,970 -29,089 0.47% 12,565,067
2020-06-26 2020-06-23 9.736 1,327,059 +7,273 0.48% 12,919,657
2020-06-19 2020-06-17 9.928 1,319,786 -7,273 0.48% 13,102,923
2020-06-18 2020-06-16 9.791 1,327,059 +14,545 0.48% 12,992,649
2020-06-17 2020-06-15 9.749 1,312,514 -8,727 0.48% 12,796,101
2020-06-16 2020-06-12 9.804 1,321,241 +15,999 0.48% 12,953,856
2020-06-15 2020-06-11 9.942 1,305,242 -7,272 0.47% 12,976,478
2020-06-12 2020-06-10 10.176 1,312,514 +15,999 0.48% 13,355,592
2020-06-11 2020-06-09 9.901 1,296,515 +7,272 0.47% 12,836,231
2020-06-09 2020-06-05 9.818 1,289,243 -7,272 0.47% 12,657,866
2020-06-08 2020-06-04 9.571 1,296,515 +7,272 0.47% 12,408,357
2020-06-05 2020-06-03 9.488 1,289,243 +7,273 0.47% 12,232,391
2020-06-04 2020-06-02 9.309 1,281,970 -26,181 0.47% 11,934,220
2020-05-25 2020-05-21 11.546 1,308,151 +64,895 0.48% 15,103,780
2020-05-22 2020-05-20 11.343 1,243,256 -15,205 0.48% 14,102,675
2020-05-06 2020-05-04 10.982 1,258,461 -15,205 0.48% 13,819,948
2020-04-27 2020-04-23 11.083 1,273,666 +6,911 0.49% 14,115,921
2020-04-24 2020-04-22 11.112 1,266,755 +2,765 0.48% 14,075,983
2020-04-02 2020-03-31 11.271 1,263,990 +1,382 0.48% 14,246,428
2020-03-31 2020-03-27 11.502 1,262,608 -1,382 0.48% 14,523,141
2020-03-30 2020-03-26 11.054 1,263,990 +5,529 0.48% 13,972,106
2020-03-25 2020-03-23 10.200 1,258,461 +2,765 0.48% 12,836,711
2020-03-23 2020-03-19 10.403 1,255,696 +4,147 0.48% 13,062,860
2020-03-19 2020-03-17 11.358 1,251,549 +8,293 0.48% 14,214,854
2020-03-18 2020-03-16 11.662 1,243,256 +2,765 0.48% 14,498,414
2020-03-17 2020-03-13 12.125 1,240,491 +2,765 0.47% 15,040,508
2020-03-16 2020-03-12 12.530 1,237,726 +12,440 0.47% 15,508,410
2020-03-12 2020-03-10 12.891 1,225,286 +20,735 0.47% 15,795,743
2020-03-11 2020-03-09 12.863 1,204,551 +4,147 0.46% 15,493,582
2020-03-09 2020-03-05 13.311 1,200,404 -1,382 0.46% 15,978,652
2020-03-06 2020-03-04 13.340 1,201,786 +4,147 0.46% 16,031,824
2020-03-03 2020-02-28 13.398 1,197,639 +26,263 0.46% 16,045,816
2020-03-02 2020-02-27 13.861 1,171,376 +6,912 0.45% 16,236,287
2020-02-26 2020-02-24 14.237 1,164,464 +5,529 0.45% 16,578,531
2020-02-18 2020-02-14 14.469 1,158,935 -6,911 0.44% 16,768,104
2020-02-17 2020-02-13 14.411 1,165,846 -6,912 0.45% 16,800,624
2020-02-14 2020-02-12 14.382 1,172,758 -1,382 0.45% 16,866,294
2020-02-13 2020-02-11 14.353 1,174,140 -15,206 0.45% 16,852,193
2020-02-07 2020-02-05 14.324 1,189,346 +4,147 0.45% 17,036,026
2020-02-04 2020-01-31 14.497 1,185,199 -2,764 0.45% 17,182,402
2020-02-03 2020-01-30 14.613 1,187,963 -5,529 0.45% 17,359,978
2020-01-30 2020-01-24 15.221 1,193,492 -6,912 0.46% 18,166,034
2020-01-29 2020-01-22 15.395 1,200,404 -22,117 0.46% 18,479,659
2020-01-23 2020-01-21 15.423 1,222,521 -4,147 0.47% 18,855,516
2020-01-15 2020-01-13 15.742 1,226,668 -8,294 0.47% 19,309,935
2020-01-09 2020-01-07 15.423 1,234,962 +6,912 0.47% 19,047,399
2020-01-06 2020-01-02 15.481 1,228,050 +6,911 0.47% 19,011,864
2020-01-03 2019-12-31 15.395 1,221,139 +9,677 0.47% 18,798,864
2020-01-02 2019-12-27 15.771 1,211,462 +6,911 0.46% 19,105,622
2019-12-27 2019-12-20 15.452 1,204,551 +1,382 0.46% 18,613,212
2019-12-19 2019-12-17 15.510 1,203,169 -6,911 0.46% 18,661,489
2019-12-13 2019-12-11 15.308 1,210,080 +5,529 0.46% 18,523,567
2019-12-11 2019-12-09 15.279 1,204,551 +8,294 0.46% 18,404,075
2019-12-05 2019-12-03 15.337 1,196,257 +6,911 0.46% 18,346,585
2019-12-04 2019-12-02 15.510 1,189,346 -1,382 0.45% 18,447,091
2019-12-02 2019-11-28 15.481 1,190,728 +1,382 0.46% 18,434,070
2019-11-28 2019-11-26 15.337 1,189,346 +13,824 0.45% 18,240,593
2019-11-26 2019-11-22 15.163 1,175,522 -8,294 0.45% 17,824,482
2019-11-11 2019-11-07 15.568 1,183,816 +497 0.45% 18,429,831
2019-11-04 2019-10-31 15.568 1,183,319 +1,383 0.45% 18,422,094
2019-10-28 2019-10-24 15.192 1,181,936 -2,765 0.45% 17,955,940
2019-10-11 2019-10-09 14.816 1,184,701 -12,441 0.45% 17,552,282
2019-10-03 2019-09-30 15.018 1,197,142 -5,529 0.46% 17,979,098
2019-09-30 2019-09-26 15.047 1,202,671 +2,765 0.46% 18,096,936
2019-09-27 2019-09-25 15.105 1,199,906 +5,529 0.46% 18,124,774
2019-09-24 2019-09-20 15.134 1,194,377 +2,764 0.46% 18,075,820
2019-09-23 2019-09-19 15.481 1,191,613 +9,677 0.46% 18,447,771
2019-09-13 2019-09-11 15.713 1,181,936 -1,383 0.45% 18,571,572
2019-09-12 2019-09-10 15.568 1,183,319 -228 0.45% 18,422,094
2019-09-11 2019-09-09 15.539 1,183,547 -1,382 0.45% 18,391,395
2019-09-10 2019-09-06 15.944 1,184,929 -6,912 0.45% 18,892,908
2019-09-04 2019-09-02 15.221 1,191,841 -8,293 0.46% 18,140,905
2019-08-30 2019-08-28 16.182 1,200,134 +34,926 0.46% 19,420,994
2019-08-28 2019-08-26 16.064 1,165,208 -12,191 0.45% 18,718,175
2019-08-27 2019-08-23 16.625 1,177,399 -13,545 0.46% 19,574,614
2019-08-22 2019-08-20 16.684 1,190,944 +2,709 0.46% 19,870,140
2019-08-21 2019-08-19 16.566 1,188,235 +13,545 0.46% 19,684,589
2019-08-20 2019-08-16 16.330 1,174,690 -5,418 0.46% 19,182,692
2019-08-14 2019-08-12 16.241 1,180,108 +1,355 0.46% 19,166,623
2019-08-09 2019-08-07 16.507 1,178,753 +1,354 0.46% 19,457,891
2019-08-08 2019-08-06 16.537 1,177,399 +2,709 0.46% 19,470,309
2019-08-07 2019-08-05 16.655 1,174,690 +8,128 0.46% 19,564,264
2019-08-05 2019-08-01 17.511 1,166,562 +1,354 0.45% 20,427,897
2019-08-02 2019-07-31 17.570 1,165,208 +2,709 0.45% 20,473,004
2019-08-01 2019-07-30 17.866 1,162,499 -2,709 0.45% 20,768,690
2019-07-31 2019-07-29 17.718 1,165,208 -1,354 0.45% 20,645,046
2019-07-29 2019-07-25 18.161 1,166,562 -1,355 0.45% 21,185,762
2019-07-25 2019-07-23 18.220 1,167,917 -2,709 0.46% 21,279,347
2019-07-24 2019-07-22 18.220 1,170,626 +2,709 0.46% 21,328,705
2019-07-18 2019-07-16 18.338 1,167,917 -13,545 0.46% 21,417,300
2019-07-15 2019-07-11 18.279 1,181,462 +6,772 0.46% 21,595,912
2019-07-10 2019-07-08 18.102 1,174,690 +2,710 0.46% 21,263,997
2019-07-09 2019-07-05 18.368 1,171,980 +8,127 0.46% 21,526,416
2019-07-04 2019-07-02 18.309 1,163,853 +2,709 0.45% 21,308,406
2019-06-26 2019-06-24 18.131 1,161,144 -6,773 0.45% 21,053,078
2019-06-24 2019-06-20 18.131 1,167,917 +1,355 0.46% 21,175,882
2019-06-17 2019-06-13 17.747 1,166,562 +8,127 0.45% 20,703,485
2019-06-14 2019-06-12 17.570 1,158,435 +16,255 0.45% 20,354,001
2019-06-13 2019-06-11 17.925 1,142,180 +2,709 0.45% 20,473,137
2019-06-06 2019-06-04 17.541 1,139,471 +1,355 0.44% 19,987,150
2019-06-04 2019-05-31 17.688 1,138,116 +2,709 0.44% 20,131,424
2019-06-03 2019-05-30 17.806 1,135,407 +8,127 0.44% 20,217,620
2019-05-30 2019-05-28 18.013 1,127,280 -1,354 0.44% 20,305,925
2019-05-27 2019-05-23 17.866 1,128,634 +10,836 0.44% 20,163,673
2019-05-22 2019-05-20 18.397 1,117,798 +4,064 0.44% 20,564,233
2019-05-20 2019-05-16 20.355 1,113,734 +40,871 0.43% 22,669,811
2019-05-15 2019-05-10 20.079 1,072,863 -71,767 0.43% 21,541,896
2019-05-14 2019-05-09 20.202 1,144,630 +5,219 0.46% 23,123,251
2019-04-23 2019-04-17 20.753 1,139,411 -6,524 0.46% 23,646,530
2019-04-18 2019-04-16 20.968 1,145,935 +1,305 0.46% 24,027,824
2019-04-16 2019-04-12 20.968 1,144,630 +1,305 0.46% 24,000,460
2019-04-09 2019-04-04 21.121 1,143,325 -6,525 0.46% 24,148,339
2019-04-08 2019-04-03 21.152 1,149,850 +1,305 0.47% 24,321,403
2019-04-04 2019-04-02 21.274 1,148,545 -3,914 0.47% 24,434,634
2019-04-03 2019-04-01 21.305 1,152,459 +6,524 0.47% 24,553,230
2019-04-02 2019-03-29 21.274 1,145,935 +6,524 0.46% 24,379,108
2019-04-01 2019-03-28 21.152 1,139,411 -10,439 0.46% 24,100,600
2019-03-29 2019-03-27 21.152 1,149,850 -3,914 0.47% 24,321,403
2019-03-28 2019-03-26 20.876 1,153,764 -1,305 0.47% 24,085,876
2019-03-27 2019-03-25 20.968 1,155,069 -15,658 0.47% 24,219,344
2019-03-25 2019-03-21 20.845 1,170,727 +10,439 0.47% 24,404,106
2019-03-22 2019-03-20 21.305 1,160,288 -6,525 0.47% 24,720,028
2019-03-20 2019-03-18 21.397 1,166,813 -2,609 0.47% 24,966,349
2019-03-19 2019-03-15 20.416 1,169,422 -30,012 0.47% 23,875,025
2019-03-18 2019-03-14 19.895 1,199,434 -16,963 0.49% 23,862,690
2019-03-12 2019-03-08 19.496 1,216,397 +18,268 0.49% 23,715,419
2019-03-01 2019-02-27 19.313 1,198,129 -14,354 0.49% 23,138,888
2019-02-26 2019-02-22 19.129 1,212,483 +5,220 0.49% 23,193,089
2019-02-25 2019-02-21 19.129 1,207,263 +11,743 0.49% 23,093,238
2019-02-22 2019-02-20 19.067 1,195,520 +32,622 0.48% 22,795,314
2019-02-20 2019-02-18 18.945 1,162,898 +6,524 0.47% 22,030,708
2019-02-19 2019-02-15 18.791 1,156,374 +6,524 0.47% 21,729,871
2019-02-18 2019-02-14 18.883 1,149,850 +13,049 0.47% 21,713,021
2019-02-14 2019-02-12 18.883 1,136,801 -1,305 0.46% 21,466,612
2019-02-13 2019-02-11 18.791 1,138,106 +19,573 0.46% 21,386,590
2019-02-12 2019-02-08 18.730 1,118,533 +1,305 0.45% 20,950,209
2019-02-11 2019-02-04 18.638 1,117,228 -2,610 0.45% 20,823,021
2019-02-08 2019-01-31 18.515 1,119,838 -20,878 0.45% 20,734,353
2019-02-01 2019-01-30 18.515 1,140,716 -2,609 0.46% 21,120,919
2019-01-31 2019-01-29 18.546 1,143,325 -1,305 0.46% 21,204,275
2019-01-22 2019-01-18 18.485 1,144,630 -3,915 0.46% 21,158,301
2019-01-21 2019-01-17 18.393 1,148,545 -5,219 0.47% 21,125,044
2019-01-18 2019-01-16 18.424 1,153,764 +10,439 0.47% 21,256,404
2019-01-17 2019-01-15 18.393 1,143,325 +3,914 0.46% 21,029,033
2019-01-09 2019-01-07 18.332 1,139,411 +2,610 0.46% 20,887,186
2019-01-02 2018-12-27 18.699 1,136,801 +13,048 0.46% 21,257,522
2018-12-28 2018-12-24 18.791 1,123,753 -3,914 0.45% 21,116,877
2018-12-18 2018-12-14 18.362 1,127,667 +1,305 0.46% 20,706,469
2018-12-17 2018-12-13 18.669 1,126,362 +1,305 0.46% 21,027,790
2018-12-14 2018-12-12 18.178 1,125,057 -1,305 0.46% 20,451,613
2018-12-12 2018-12-10 18.240 1,126,362 -9,134 0.46% 20,544,393
2018-12-05 2018-12-03 18.332 1,135,496 -7,829 0.46% 20,815,418
2018-12-04 2018-11-30 17.994 1,143,325 +3,914 0.46% 20,573,404
2018-12-03 2018-11-29 17.013 1,139,411 +3,915 0.46% 19,385,265
2018-11-29 2018-11-27 17.167 1,135,496 +6,524 0.46% 19,492,699
2018-11-23 2018-11-21 16.983 1,128,972 -5,219 0.46% 19,173,053
2018-11-22 2018-11-20 16.983 1,134,191 +3,914 0.46% 19,261,686
2018-11-21 2018-11-19 17.197 1,130,277 +6,524 0.46% 19,437,755
2018-11-20 2018-11-16 17.167 1,123,753 +1,305 0.45% 19,291,111
2018-11-19 2018-11-15 17.136 1,122,448 +18,268 0.45% 19,234,300
2018-11-16 2018-11-14 17.167 1,104,180 +14,354 0.45% 18,955,107
2018-11-09 2018-11-07 17.810 1,089,826 -6,525 0.44% 19,410,273
2018-11-08 2018-11-06 17.504 1,096,351 -6,524 0.44% 19,190,402
2018-11-07 2018-11-05 17.473 1,102,875 -6,524 0.45% 19,270,789
2018-10-29 2018-10-25 17.197 1,109,399 -7,829 0.45% 19,078,709
2018-10-22 2018-10-18 17.872 1,117,228 +6,524 0.45% 19,966,811
2018-10-19 2018-10-16 17.933 1,110,704 +6,524 0.45% 19,918,313
2018-10-15 2018-10-11 17.627 1,104,180 -6,524 0.45% 19,462,834
2018-10-11 2018-10-09 17.964 1,110,704 -6,524 0.45% 19,952,361
2018-10-04 2018-10-02 18.148 1,117,228 -3,915 0.45% 20,275,047
2018-10-03 2018-09-28 18.240 1,121,143 -27,402 0.45% 20,449,200
2018-09-20 2018-09-18 17.780 1,148,545 +1,305 0.47% 20,420,875
2018-09-19 2018-09-17 17.872 1,147,240 -9,134 0.46% 20,503,178
2018-09-17 2018-09-13 17.902 1,156,374 -1,305 0.47% 20,701,867
2018-09-14 2018-09-12 17.780 1,157,679 +6,524 0.47% 20,583,276
2018-09-12 2018-09-10 17.780 1,151,155 -2,609 0.47% 20,467,281
2018-09-10 2018-09-06 18.025 1,153,764 -9,134 0.47% 20,796,615
2018-09-07 2018-09-05 17.994 1,162,898 -10,439 0.47% 20,925,607
2018-09-05 2018-09-03 17.994 1,173,337 +15,658 0.48% 21,113,451
2018-09-04 2018-08-31 18.209 1,157,679 -3,914 0.47% 21,080,114
2018-09-03 2018-08-30 19.227 1,161,593 +1,305 0.47% 22,333,582
2018-08-31 2018-08-29 19.258 1,160,288 +41,224 0.47% 22,344,706
2018-08-30 2018-08-28 19.352 1,119,064 +3,844 0.46% 21,655,604
2018-08-29 2018-08-27 19.352 1,115,220 +6,408 0.46% 21,581,217
2018-08-23 2018-08-21 19.414 1,108,812 -25,631 0.46% 21,526,429
2018-08-22 2018-08-20 19.445 1,134,443 +6,408 0.47% 22,059,436
2018-08-21 2018-08-17 19.352 1,128,035 +1,281 0.47% 21,829,207
2018-08-20 2018-08-16 19.164 1,126,754 +1,282 0.46% 21,593,407
2018-08-17 2018-08-15 19.289 1,125,472 +1,282 0.46% 21,709,352
2018-08-13 2018-08-09 19.601 1,124,190 -6,408 0.46% 22,035,507
2018-08-08 2018-08-06 19.164 1,130,598 +1,281 0.47% 21,667,074
2018-08-07 2018-08-03 19.289 1,129,317 -6,407 0.47% 21,783,518
2018-08-03 2018-08-01 19.352 1,135,724 -2,563 0.47% 21,978,000
2018-07-26 2018-07-24 19.320 1,138,287 +1,281 0.47% 21,992,070
2018-07-23 2018-07-19 19.352 1,137,006 -14,097 0.47% 22,002,809
2018-07-17 2018-07-13 19.195 1,151,103 +1,282 0.47% 22,095,966
2018-07-16 2018-07-12 19.195 1,149,821 +6,407 0.47% 22,071,357
2018-07-13 2018-07-11 19.039 1,143,414 -1,281 0.47% 21,769,930
2018-07-09 2018-07-05 18.790 1,144,695 +3,844 0.47% 21,508,492
2018-07-06 2018-07-04 19.008 1,140,851 +3,845 0.47% 21,685,523
2018-07-05 2018-07-03 19.195 1,137,006 +3,845 0.47% 21,825,367
2018-06-26 2018-06-22 19.726 1,133,161 -38,447 0.47% 22,352,823
2018-06-25 2018-06-21 19.664 1,171,608 +2,563 0.48% 23,038,095
2018-06-22 2018-06-20 19.789 1,169,045 +1,282 0.48% 23,133,651
2018-06-19 2018-06-14 19.820 1,167,763 +5,126 0.48% 23,144,730
2018-06-12 2018-06-08 19.913 1,162,637 +6,408 0.48% 23,151,999
2018-06-05 2018-06-01 19.695 1,156,229 +1,281 0.48% 22,771,776
2018-05-29 2018-05-25 19.632 1,154,948 -1,281 0.48% 22,674,450
2018-05-24 2018-05-21 19.445 1,156,229 +1,281 0.48% 22,483,069
2018-05-23 2018-05-18 19.352 1,154,948 +5,127 0.48% 22,350,014
2018-05-21 2018-05-17 20.685 1,149,821 -3,845 0.47% 23,783,638
2018-05-18 2018-05-16 20.652 1,153,666 +39,035 0.48% 23,825,943
2018-05-15 2018-05-11 20.652 1,114,631 +3,719 0.48% 23,019,777
2018-05-10 2018-05-08 20.362 1,110,912 +11,156 0.47% 22,620,336
2018-05-08 2018-05-04 20.265 1,099,756 +3,719 0.47% 22,286,712
2018-05-04 2018-05-02 20.330 1,096,037 +1,239 0.47% 22,282,083
2018-05-03 2018-04-30 20.426 1,094,798 -1,239 0.47% 22,362,880
2018-05-02 2018-04-27 20.330 1,096,037 -3,719 0.47% 22,282,083
2018-04-30 2018-04-26 20.136 1,099,756 +3,719 0.47% 22,144,759
2018-04-27 2018-04-25 20.362 1,096,037 -3,719 0.47% 22,317,452
2018-04-26 2018-04-24 20.330 1,099,756 -1,240 0.47% 22,357,689
2018-04-25 2018-04-23 20.491 1,100,996 -7,437 0.47% 22,560,540
2018-04-19 2018-04-17 20.233 1,108,433 +4,958 0.47% 22,426,785
2018-04-18 2018-04-16 20.426 1,103,475 +1,240 0.47% 22,540,121
2018-04-17 2018-04-13 20.491 1,102,235 +6,198 0.47% 22,585,928
2018-04-16 2018-04-12 20.523 1,096,037 +4,958 0.47% 22,494,293
2018-04-13 2018-04-11 20.652 1,091,079 -1,240 0.47% 22,533,373
2018-04-09 2018-04-04 20.426 1,092,319 +4,959 0.47% 22,312,243
2018-04-06 2018-04-03 20.523 1,087,360 +8,677 0.46% 22,316,213
2018-04-04 2018-03-29 20.459 1,078,683 +6,197 0.46% 22,068,515
2018-03-23 2018-03-21 20.911 1,072,486 -2,479 0.46% 22,426,250
2018-03-21 2018-03-19 20.846 1,074,965 +1,240 0.46% 22,408,711
2018-03-16 2018-03-14 20.878 1,073,725 +8,677 0.46% 22,417,510
2018-03-15 2018-03-13 20.975 1,065,048 +9,916 0.45% 22,339,454
2018-03-14 2018-03-12 20.878 1,055,132 -8,677 0.45% 22,029,320
2018-03-13 2018-03-09 21.072 1,063,809 +3,719 0.45% 22,416,452
2018-03-12 2018-03-08 20.943 1,060,090 -7,437 0.45% 22,201,252
2018-03-07 2018-03-05 20.265 1,067,527 +1,239 0.45% 21,633,587
2018-02-26 2018-02-22 20.556 1,066,288 +1,240 0.45% 21,918,154
2018-02-23 2018-02-21 20.652 1,065,048 -1,240 0.45% 21,995,771
2018-02-22 2018-02-20 20.007 1,066,288 +4,958 0.45% 21,333,211
2018-02-20 2018-02-13 19.813 1,061,330 -2,479 0.45% 21,028,526
2018-02-14 2018-02-12 19.813 1,063,809 -1,239 0.45% 21,077,644
2018-02-09 2018-02-07 19.975 1,065,048 -11,156 0.45% 21,274,034
2018-02-08 2018-02-06 20.362 1,076,204 -9,917 0.46% 21,913,613
2018-02-07 2018-02-05 21.265 1,086,121 +2,479 0.46% 23,096,898
2018-02-06 2018-02-02 21.491 1,083,642 +2,479 0.46% 23,288,959
2018-02-02 2018-01-31 21.620 1,081,163 -6,197 0.46% 23,375,236
2018-02-01 2018-01-30 21.620 1,087,360 +21,072 0.46% 23,509,218
2018-01-31 2018-01-29 21.717 1,066,288 -1,239 0.45% 23,156,857
2018-01-26 2018-01-24 21.782 1,067,527 -9,917 0.45% 23,252,661
2018-01-23 2018-01-19 21.717 1,077,444 -2,479 0.46% 23,399,135
2018-01-18 2018-01-16 21.782 1,079,923 -1,240 0.46% 23,522,669
2018-01-17 2018-01-15 21.782 1,081,163 -2,479 0.46% 23,549,678
2018-01-16 2018-01-12 21.943 1,083,642 +4,959 0.46% 23,778,517
2018-01-15 2018-01-11 21.943 1,078,683 +2,479 0.46% 23,669,701
2018-01-11 2018-01-09 22.201 1,076,204 +1,239 0.46% 23,893,131
2018-01-09 2018-01-05 22.266 1,074,965 +14,875 0.46% 23,935,000
2018-01-08 2018-01-04 21.717 1,060,090 +12,396 0.45% 23,022,253
2018-01-05 2018-01-03 21.653 1,047,694 +1,239 0.45% 22,685,429
2018-01-04 2018-01-02 21.717 1,046,455 +12,396 0.45% 22,726,138
2017-12-29 2017-12-27 21.620 1,034,059 -1,240 0.44% 22,356,826
2017-12-22 2017-12-20 21.814 1,035,299 +4,959 0.44% 22,584,086
2017-12-13 2017-12-11 21.491 1,030,340 +2,479 0.44% 22,143,426
2017-12-05 2017-12-01 22.072 1,027,861 -14,875 0.44% 22,687,180
2017-11-27 2017-11-23 21.427 1,042,736 -2,479 0.44% 22,342,536
2017-11-22 2017-11-20 21.330 1,045,215 +13,635 0.45% 22,294,468
2017-11-20 2017-11-16 21.395 1,031,580 -2,479 0.44% 22,070,210
2017-11-06 2017-11-02 21.685 1,034,059 -33,468 0.44% 22,423,563
2017-11-03 2017-11-01 21.427 1,067,527 -61,979 0.45% 22,873,729
2017-11-02 2017-10-31 21.620 1,129,506 -60,739 0.48% 24,420,434
2017-10-30 2017-10-26 21.007 1,190,245 -30,989 0.51% 25,003,879
2017-10-25 2017-10-23 21.233 1,221,234 -6,198 0.52% 25,930,734
2017-10-23 2017-10-19 20.975 1,227,432 +3,719 0.52% 25,745,470
2017-10-19 2017-10-17 21.265 1,223,713 -1,239 0.52% 26,022,859
2017-10-18 2017-10-16 21.330 1,224,952 -149 0.52% 26,128,264
2017-10-13 2017-10-11 21.201 1,225,101 +7,437 0.52% 25,973,309
2017-10-12 2017-10-10 21.265 1,217,664 -2,479 0.52% 25,894,224
2017-10-11 2017-10-09 21.136 1,220,143 +9,917 0.52% 25,789,449
2017-10-06 2017-10-03 21.104 1,210,226 -2,479 0.52% 25,540,786
2017-09-29 2017-09-27 20.911 1,212,705 +8,676 0.52% 25,358,304
2017-09-27 2017-09-25 20.781 1,204,029 -3,718 0.51% 25,021,471
2017-09-21 2017-09-19 21.395 1,207,747 +2,479 0.51% 25,839,227
2017-09-20 2017-09-18 21.556 1,205,268 -6,198 0.51% 25,980,656
2017-09-19 2017-09-15 21.524 1,211,466 -4,958 0.52% 26,075,166
2017-09-18 2017-09-14 21.786 1,216,424 +1,239 0.52% 26,500,746
2017-09-15 2017-09-13 21.590 1,215,185 +11,531 0.52% 26,235,251
2017-09-14 2017-09-12 21.230 1,203,654 +2,445 0.52% 25,553,197
2017-09-13 2017-09-11 21.197 1,201,209 +1,223 0.52% 25,461,997
2017-09-12 2017-09-08 21.295 1,199,986 -63,586 0.52% 25,553,833
2017-09-11 2017-09-07 21.491 1,263,572 +6,114 0.55% 27,155,903
2017-08-29 2017-08-25 20.772 1,257,458 -2,446 0.54% 26,119,575
2017-08-25 2017-08-22 20.870 1,259,904 -4,891 0.54% 26,294,022
2017-08-24 2017-08-21 20.772 1,264,795 -6,114 0.55% 26,271,977
2017-08-21 2017-08-17 21.001 1,270,909 -1,223 0.55% 26,689,987
2017-08-15 2017-08-11 20.543 1,272,132 -23,234 0.55% 26,133,087
2017-08-14 2017-08-10 20.935 1,295,366 +14,674 0.56% 27,118,855
2017-08-07 2017-08-03 21.197 1,280,692 -11,005 0.55% 27,146,797
2017-08-04 2017-08-02 21.132 1,291,697 -4,891 0.56% 27,295,563
2017-08-03 2017-08-01 21.132 1,296,588 -6,115 0.56% 27,398,917
2017-08-01 2017-07-28 21.197 1,302,703 -4,891 0.56% 27,613,363
2017-07-31 2017-07-27 21.230 1,307,594 -7,337 0.56% 27,759,811
2017-07-28 2017-07-26 20.968 1,314,931 +2,446 0.57% 27,571,467
2017-07-26 2017-07-24 21.459 1,312,485 +1,223 0.57% 28,164,178
2017-07-25 2017-07-21 21.393 1,311,262 -6,114 0.57% 28,052,147
2017-07-21 2017-07-19 20.903 1,317,376 -52,581 0.57% 27,536,548
2017-07-18 2017-07-14 20.085 1,369,957 +6,114 0.59% 27,515,296
2017-07-14 2017-07-12 19.954 1,363,843 -58,696 0.59% 27,214,045
2017-07-13 2017-07-11 19.889 1,422,539 -61,140 0.61% 28,292,195
2017-07-12 2017-07-10 19.954 1,483,679 +6,114 0.64% 29,605,246
2017-07-11 2017-07-07 19.790 1,477,565 -61,141 0.64% 29,241,581
2017-07-10 2017-07-06 19.790 1,538,706 +2,446 0.66% 30,451,585
2017-07-07 2017-07-05 19.790 1,536,260 -63,587 0.66% 30,403,178
2017-07-05 2017-07-03 19.790 1,599,847 +3,669 0.69% 31,661,589
2017-07-03 2017-06-29 19.725 1,596,178 +7,337 0.69% 31,484,552
2017-06-30 2017-06-28 19.561 1,588,841 +30,570 0.69% 31,079,964
2017-06-28 2017-06-26 19.889 1,558,271 -46,467 0.67% 30,991,704
2017-06-26 2017-06-22 20.019 1,604,738 -12,228 0.69% 32,125,836
2017-06-23 2017-06-21 20.019 1,616,966 -11,006 0.70% 32,370,633
2017-06-21 2017-06-19 19.823 1,627,972 -6,114 0.70% 32,271,447
2017-06-20 2017-06-16 19.692 1,634,086 -1,222 0.71% 32,178,833
2017-06-16 2017-06-14 19.954 1,635,308 -11,006 0.71% 32,630,842
2017-06-13 2017-06-09 19.398 1,646,314 +6,114 0.71% 31,934,951
2017-06-09 2017-06-07 19.561 1,640,200 +2,446 0.71% 32,084,618
2017-06-08 2017-06-06 19.496 1,637,754 +2,446 0.71% 31,929,625
2017-06-07 2017-06-05 19.627 1,635,308 +1,222 0.71% 32,095,910
2017-06-06 2017-06-02 19.692 1,634,086 +2,446 0.71% 32,178,833
2017-06-01 2017-05-29 20.052 1,631,640 -3,668 0.70% 32,717,771
2017-05-31 2017-05-26 20.052 1,635,308 +6,114 0.71% 32,791,322
2017-05-25 2017-05-23 19.660 1,629,194 -1,223 0.70% 32,029,205
2017-05-24 2017-05-22 19.561 1,630,417 +7,337 0.70% 31,893,249
2017-05-22 2017-05-18 19.529 1,623,080 -6,114 0.70% 31,696,634
2017-05-19 2017-05-17 19.594 1,629,194 -3,669 0.70% 31,922,619
2017-05-18 2017-05-16 19.660 1,632,863 -2,445 0.71% 32,101,336
2017-05-16 2017-05-12 20.522 1,635,308 -1,223 0.71% 33,560,387
2017-05-15 2017-05-11 20.724 1,636,531 +47,268 0.71% 33,914,755
2017-05-12 2017-05-10 20.656 1,589,263 -9,543 0.70% 32,828,607
2017-05-11 2017-05-09 20.556 1,598,806 +7,157 0.71% 32,864,893
2017-05-10 2017-05-08 20.288 1,591,649 -9,543 0.70% 32,290,789
2017-05-09 2017-05-05 20.120 1,601,192 +15,507 0.71% 32,215,927
2017-05-08 2017-05-04 20.455 1,585,685 +11,929 0.70% 32,435,659
2017-05-04 2017-04-28 20.589 1,573,756 -5,964 0.70% 32,402,741
2017-05-02 2017-04-27 20.455 1,579,720 +1,192 0.70% 32,313,643
2017-04-28 2017-04-26 20.288 1,578,528 +26,243 0.70% 32,024,595
2017-04-27 2017-04-25 19.483 1,552,285 -1,193 0.69% 30,242,909
2017-04-24 2017-04-20 19.080 1,553,478 -4,771 0.69% 29,641,034
2017-04-20 2017-04-18 18.611 1,558,249 +2,385 0.69% 29,000,522
2017-04-19 2017-04-13 18.846 1,555,864 +5,965 0.69% 29,321,347
2017-03-30 2017-03-28 18.712 1,549,899 -1,193 0.69% 29,001,040
2017-03-29 2017-03-27 18.712 1,551,092 +4,771 0.69% 29,023,363
2017-03-27 2017-03-23 18.846 1,546,321 -3,578 0.68% 29,141,503
2017-03-24 2017-03-22 18.846 1,549,899 +1,193 0.69% 29,208,933
2017-03-21 2017-03-17 18.812 1,548,706 -3,579 0.69% 29,134,517
2017-03-17 2017-03-15 19.013 1,552,285 -5,964 0.69% 29,514,165
2017-03-16 2017-03-14 18.913 1,558,249 +1,193 0.69% 29,470,801
2017-03-15 2017-03-13 18.712 1,557,056 -25,050 0.69% 29,134,959
2017-03-14 2017-03-10 18.645 1,582,106 +2,386 0.70% 29,497,577
2017-03-10 2017-03-08 18.611 1,579,720 -13,122 0.70% 29,400,118
2017-03-09 2017-03-07 18.611 1,592,842 -4,771 0.71% 29,644,331
2017-03-08 2017-03-06 18.611 1,597,613 +1,193 0.71% 29,733,124
2017-03-07 2017-03-03 18.611 1,596,420 -3,579 0.71% 29,710,921
2017-03-06 2017-03-02 18.779 1,599,999 -20,278 0.71% 30,045,796
2017-03-02 2017-02-28 18.745 1,620,277 +8,350 0.72% 30,372,256
2017-03-01 2017-02-27 18.343 1,611,927 -2,386 0.71% 29,567,096
2017-02-28 2017-02-24 18.309 1,614,313 -31,014 0.71% 29,556,729
2017-02-27 2017-02-23 18.309 1,645,327 +11,929 0.73% 30,124,569
2017-02-21 2017-02-17 18.108 1,633,398 +5,964 0.72% 29,577,520
2017-02-20 2017-02-16 18.074 1,627,434 +4,771 0.72% 29,414,951
2017-02-17 2017-02-15 18.108 1,622,663 +10,736 0.72% 29,383,131
2017-02-16 2017-02-14 18.142 1,611,927 +4,771 0.71% 29,242,777
2017-02-13 2017-02-09 17.974 1,607,156 -7,157 0.71% 28,886,758
2017-02-08 2017-02-06 18.074 1,614,313 -5,964 0.71% 29,177,796
2017-02-07 2017-02-03 17.940 1,620,277 +1,193 0.72% 29,068,259
2017-02-02 2017-01-27 18.041 1,619,084 -4,772 0.72% 29,209,736
2017-01-23 2017-01-19 17.806 1,623,856 +5,965 0.72% 28,914,655
2017-01-20 2017-01-18 17.873 1,617,891 +1,192 0.72% 28,916,947
2017-01-16 2017-01-12 17.773 1,616,699 +13,122 0.72% 28,733,003
2017-01-12 2017-01-10 17.940 1,603,577 +1,193 0.71% 28,768,656
2017-01-10 2017-01-06 17.974 1,602,384 +29,821 0.71% 28,800,987
2017-01-05 2017-01-03 17.639 1,572,563 -2,386 0.70% 27,737,657
2017-01-04 2016-12-30 17.404 1,574,949 +4,771 0.70% 27,410,050
2016-12-30 2016-12-28 17.404 1,570,178 +5,965 0.70% 27,327,017
2016-12-28 2016-12-22 17.270 1,564,213 +3,578 0.69% 27,013,390
2016-12-23 2016-12-21 17.270 1,560,635 +2,386 0.69% 26,951,600
2016-12-20 2016-12-16 17.437 1,558,249 -2,386 0.69% 27,171,660
2016-12-14 2016-12-12 17.504 1,560,635 +2,386 0.69% 27,317,932
2016-12-12 2016-12-08 17.773 1,558,249 -8,350 0.69% 27,694,192
2016-12-07 2016-12-05 17.974 1,566,599 -1,193 0.69% 28,157,793
2016-12-06 2016-12-02 18.074 1,567,792 -1,193 0.69% 28,336,955
2016-12-02 2016-11-30 18.108 1,568,985 -4,771 0.69% 28,411,131
2016-11-25 2016-11-23 17.974 1,573,756 +5,964 0.70% 28,286,432
2016-11-24 2016-11-22 17.907 1,567,792 +4,771 0.69% 28,074,089
2016-11-17 2016-11-15 18.007 1,563,021 -3,578 0.69% 28,145,896
2016-11-16 2016-11-14 17.840 1,566,599 -2,386 0.69% 27,947,660
2016-11-15 2016-11-11 18.142 1,568,985 -1,193 0.69% 28,463,745
2016-11-14 2016-11-10 18.175 1,570,178 +8,350 0.70% 28,538,041
2016-11-11 2016-11-09 18.041 1,561,828 -17,892 0.69% 28,176,786
2016-11-10 2016-11-08 18.410 1,579,720 +3,578 0.70% 29,082,279
2016-11-09 2016-11-07 18.443 1,576,142 +5,964 0.70% 29,069,262
2016-11-07 2016-11-03 18.510 1,570,178 -1,193 0.70% 29,064,573
2016-11-04 2016-11-02 18.309 1,571,371 +3,579 0.70% 28,770,496
2016-10-26 2016-10-24 18.376 1,567,792 -1,193 0.69% 28,810,114
2016-10-25 2016-10-20 18.242 1,568,985 -2,386 0.69% 28,621,584
2016-10-19 2016-10-17 18.209 1,571,371 +4,772 0.70% 28,612,417
2016-10-14 2016-10-12 18.376 1,566,599 -3,579 0.69% 28,788,191
2016-10-12 2016-10-07 18.510 1,570,178 +4,772 0.70% 29,064,573
2016-10-11 2016-10-06 18.779 1,565,406 +1,193 0.69% 29,396,187
2016-10-05 2016-10-03 18.779 1,564,213 +5,964 0.69% 29,373,784
2016-09-29 2016-09-27 19.181 1,558,249 -2,386 0.69% 29,888,826
2016-09-28 2016-09-26 19.114 1,560,635 +1,193 0.69% 29,829,926
2016-09-27 2016-09-23 19.181 1,559,442 -1,193 0.69% 29,911,709
2016-09-26 2016-09-22 19.282 1,560,635 -2,386 0.69% 30,091,592
2016-09-23 2016-09-21 19.282 1,563,021 +1,193 0.69% 30,137,598
2016-09-22 2016-09-20 19.382 1,561,828 +2,386 0.69% 30,271,715
2016-09-21 2016-09-19 19.349 1,559,442 -1,193 0.69% 30,173,175
2016-09-20 2016-09-15 19.248 1,560,635 -2,386 0.69% 30,039,259
2016-09-19 2016-09-14 18.846 1,563,021 -5,964 0.69% 29,456,226
2016-09-15 2016-09-13 18.879 1,568,985 +10,736 0.69% 29,621,235
2016-09-12 2016-09-08 19.873 1,558,249 -17,893 0.69% 30,966,577
2016-09-09 2016-09-07 19.669 1,576,142 +22,941 0.70% 31,000,356
2016-09-08 2016-09-06 19.498 1,553,201 -1,176 0.70% 30,284,875
2016-09-07 2016-09-05 19.532 1,554,377 +5,877 0.70% 30,360,698
2016-09-02 2016-08-31 19.396 1,548,500 -1,175 0.70% 30,035,133
2016-09-01 2016-08-30 19.737 1,549,675 -15,281 0.70% 30,585,256
2016-08-30 2016-08-26 20.383 1,564,956 +4,702 0.70% 31,898,661
2016-08-29 2016-08-25 20.111 1,560,254 -2,351 0.70% 31,378,074
2016-08-26 2016-08-24 19.158 1,562,605 -23,510 0.70% 29,936,505
2016-08-25 2016-08-23 19.669 1,586,115 -27,036 0.71% 31,196,510
2016-08-24 2016-08-22 20.587 1,613,151 -4,702 0.72% 33,210,384
2016-08-23 2016-08-19 19.703 1,617,853 -5,877 0.73% 31,875,802
2016-08-22 2016-08-18 19.294 1,623,730 +1,175 0.73% 31,328,555
2016-08-19 2016-08-17 19.158 1,622,555 -38,791 0.73% 31,085,032
2016-08-18 2016-08-16 18.069 1,661,346 -5,877 0.75% 30,019,130
2016-08-17 2016-08-15 18.375 1,667,223 +12,930 0.75% 30,635,922
2016-08-16 2016-08-12 17.831 1,654,293 -18,808 0.74% 29,497,636
2016-08-15 2016-08-11 17.491 1,673,101 -1,175 0.75% 29,263,669
2016-08-12 2016-08-10 17.116 1,674,276 -5,878 0.75% 28,657,515
2016-08-11 2016-08-09 17.048 1,680,154 -14,105 0.76% 28,643,779
2016-08-10 2016-08-08 17.014 1,694,259 +3,526 0.76% 28,826,592
2016-08-04 2016-08-01 16.572 1,690,733 -7,053 0.76% 28,018,668
2016-07-29 2016-07-27 16.453 1,697,786 +4,702 0.76% 27,933,343
2016-07-28 2016-07-26 16.453 1,693,084 +5,877 0.76% 27,855,982
2016-07-27 2016-07-25 16.368 1,687,207 +5,878 0.76% 27,615,756
2016-07-22 2016-07-20 16.164 1,681,329 -2,351 0.76% 27,176,268
2016-07-15 2016-07-13 16.061 1,683,680 -1,176 0.76% 27,042,388
2016-07-14 2016-07-12 15.755 1,684,856 +5,878 0.76% 26,545,278
2016-07-07 2016-07-05 15.619 1,678,978 +1,175 0.75% 26,224,136
2016-07-06 2016-07-04 15.874 1,677,803 -5,877 0.75% 26,633,983
2016-07-05 2016-06-30 15.551 1,683,680 -10,579 0.76% 26,182,991
2016-07-04 2016-06-29 15.381 1,694,259 +1,175 0.76% 26,059,239
2016-06-29 2016-06-27 15.313 1,693,084 +1,175 0.76% 25,925,940
2016-06-28 2016-06-24 15.330 1,691,909 +1,176 0.76% 25,936,734
2016-06-23 2016-06-21 15.364 1,690,733 -5,877 0.76% 25,976,239
2016-06-22 2016-06-20 15.364 1,696,610 +4,701 0.76% 26,066,533
2016-06-20 2016-06-16 15.228 1,691,909 +2,351 0.76% 25,764,015
2016-06-16 2016-06-14 15.296 1,689,558 +17,633 0.76% 25,843,200
2016-06-13 2016-06-08 15.840 1,671,925 -2,351 0.75% 26,483,780
2016-06-10 2016-06-07 15.653 1,674,276 +1,175 0.75% 26,207,668
2016-06-08 2016-06-06 15.296 1,673,101 -5,877 0.75% 25,591,477
2016-06-07 2016-06-03 15.330 1,678,978 +4,702 0.75% 25,738,504
2016-05-30 2016-05-26 15.041 1,674,276 -3,527 0.75% 25,182,151
2016-05-27 2016-05-25 15.007 1,677,803 -4,702 0.75% 25,178,106
2016-05-25 2016-05-23 14.802 1,682,505 -11,754 0.76% 24,905,147
2016-05-12 2016-05-10 14.939 1,694,259 -1,176 0.76% 25,309,748
2016-05-11 2016-05-09 14.956 1,695,435 -4,702 0.76% 25,356,162
2016-05-09 2016-05-05 15.007 1,700,137 -8,228 0.76% 25,513,263
2016-05-06 2016-05-04 15.024 1,708,365 +2,351 0.77% 25,665,804
2016-04-29 2016-04-27 15.869 1,706,014 +62,552 0.77% 27,073,322
2016-04-26 2016-04-22 15.764 1,643,462 +5,709 0.76% 25,907,943
2016-04-21 2016-04-19 15.712 1,637,753 -1,141 0.76% 25,731,885
2016-04-15 2016-04-13 15.607 1,638,894 -5,710 0.76% 25,577,573
2016-04-14 2016-04-12 15.642 1,644,604 -1,141 0.76% 25,724,300
2016-04-13 2016-04-11 15.624 1,645,745 -217 0.76% 25,713,320
2016-04-06 2016-04-01 15.326 1,645,962 +19,411 0.76% 25,226,594
2016-03-30 2016-03-24 15.449 1,626,551 -1,142 0.75% 25,128,527
2016-03-21 2016-03-17 15.466 1,627,693 -3,426 0.75% 25,174,680
2016-03-18 2016-03-16 15.431 1,631,119 -3,425 0.75% 25,170,528
2016-03-16 2016-03-14 15.502 1,634,544 -5,709 0.76% 25,337,902
2016-03-15 2016-03-11 15.449 1,640,253 -10,277 0.76% 25,340,209
2016-03-10 2016-03-08 15.537 1,650,530 -4,567 0.76% 25,643,530
2016-03-09 2016-03-07 15.624 1,655,097 +11,418 0.77% 25,859,437
2016-03-08 2016-03-04 15.379 1,643,679 -11,418 0.76% 25,277,975
2016-03-07 2016-03-03 15.256 1,655,097 -7,993 0.77% 25,250,639
2016-03-04 2016-03-02 15.414 1,663,090 -3,425 0.77% 25,634,756
2016-03-03 2016-03-01 15.204 1,666,515 +18,269 0.77% 25,337,264
2016-02-16 2016-02-12 14.591 1,648,246 -1,142 0.76% 24,049,043
2016-02-15 2016-02-11 14.818 1,649,388 -1,142 0.76% 24,441,281
2016-01-29 2016-01-27 14.398 1,650,530 +17,128 0.76% 23,764,353
2016-01-27 2016-01-25 14.468 1,633,402 +1,142 0.76% 23,632,186
2016-01-25 2016-01-21 14.556 1,632,260 +1,141 0.76% 23,758,615
2016-01-21 2016-01-19 15.169 1,631,119 +3,426 0.75% 24,741,971
2016-01-20 2016-01-18 15.151 1,627,693 +5,709 0.75% 24,661,493
2016-01-14 2016-01-12 15.554 1,621,984 +1,142 0.75% 25,228,434
2016-01-12 2016-01-08 15.904 1,620,842 -9,135 0.75% 25,778,479
2016-01-11 2016-01-07 15.764 1,629,977 +7,993 0.75% 25,695,363
2015-12-29 2015-12-24 16.307 1,621,984 -9,135 0.75% 26,450,081
2015-12-22 2015-12-18 16.360 1,631,119 +3,426 0.75% 26,684,759
2015-12-21 2015-12-17 16.202 1,627,693 -3,426 0.75% 26,372,117
2015-12-16 2015-12-14 16.237 1,631,119 +17,128 0.75% 26,484,766
2015-12-14 2015-12-10 16.360 1,613,991 -1,473 0.75% 26,404,549
2015-12-11 2015-12-09 16.360 1,615,464 +1,142 0.75% 26,428,647
2015-12-10 2015-12-08 16.377 1,614,322 +2,283 0.75% 26,438,240
2015-12-09 2015-12-07 16.395 1,612,039 -7,993 0.75% 26,429,087
2015-12-04 2015-12-02 16.412 1,620,032 +5,710 0.75% 26,588,507
2015-12-03 2015-12-01 16.430 1,614,322 -23,979 0.75% 26,523,069
2015-12-02 2015-11-30 16.395 1,638,301 -28,545 0.76% 26,859,647
2015-11-30 2015-11-26 16.377 1,666,846 -1,142 0.77% 27,298,441
2015-11-24 2015-11-20 16.395 1,667,988 +6,851 0.77% 27,346,360
2015-11-23 2015-11-19 16.255 1,661,137 -2,284 0.77% 27,001,270
2015-11-13 2015-11-11 16.115 1,663,421 -1,142 0.77% 26,805,306
2015-11-12 2015-11-10 16.080 1,664,563 -3,425 0.77% 26,765,396
2015-11-11 2015-11-09 16.115 1,667,988 -3,426 0.77% 26,878,901
2015-11-05 2015-11-03 16.185 1,671,414 +1,142 0.77% 27,051,215
2015-11-04 2015-11-02 16.185 1,670,272 +11,418 0.77% 27,032,732
2015-11-03 2015-10-30 16.062 1,658,854 +7,993 0.77% 26,644,542
2015-10-26 2015-10-22 15.431 1,650,861 -1,142 0.76% 25,475,175
2015-10-23 2015-10-20 15.431 1,652,003 -1,141 0.76% 25,492,798
2015-10-15 2015-10-13 15.291 1,653,144 -6,851 0.76% 25,278,756
2015-10-14 2015-10-12 15.239 1,659,995 -4,568 0.77% 25,296,288
2015-10-07 2015-10-05 15.134 1,664,563 -2,283 0.77% 25,190,961
2015-10-06 2015-10-02 15.029 1,666,846 +1,141 0.77% 25,050,334
2015-10-05 2015-09-30 14.345 1,665,705 -1,141 0.77% 23,895,315
2015-10-02 2015-09-29 14.398 1,666,846 +1,141 0.77% 23,999,271
2015-09-30 2015-09-25 14.696 1,665,705 -7,992 0.77% 24,478,839
2015-09-25 2015-09-23 14.853 1,673,697 -3,426 0.77% 24,860,133
2015-09-21 2015-09-17 15.326 1,677,123 -4,567 0.78% 25,704,179
2015-09-18 2015-09-16 15.361 1,681,690 -5,709 0.78% 25,833,087
2015-09-17 2015-09-15 15.204 1,687,399 +1,142 0.78% 25,654,779
2015-09-16 2015-09-14 15.291 1,686,257 +1,141 0.78% 25,785,097
2015-09-15 2015-09-11 15.502 1,685,116 +2,284 0.78% 26,121,844
2015-09-11 2015-09-09 15.946 1,682,832 +31,375 0.78% 26,834,136
2015-09-10 2015-09-08 15.785 1,651,457 +16,819 0.78% 26,068,730
2015-09-07 2015-09-02 16.017 1,634,638 -5,606 0.77% 26,182,268
2015-09-01 2015-08-28 16.231 1,640,244 -11,213 0.77% 26,623,135
2015-08-31 2015-08-27 16.053 1,651,457 -5,607 0.78% 26,510,573
2015-08-28 2015-08-26 15.660 1,657,064 -2,243 0.78% 25,950,345
2015-08-26 2015-08-24 15.607 1,659,307 -1,121 0.78% 25,896,683
2015-08-25 2015-08-21 16.338 1,660,428 +2,243 0.78% 27,128,442
2015-08-21 2015-08-19 16.624 1,658,185 -4,811 0.78% 27,565,015
2015-08-20 2015-08-18 16.766 1,662,996 -34,760 0.78% 27,882,287
2015-08-14 2015-08-12 16.802 1,697,756 +1,122 0.80% 28,525,648
2015-08-10 2015-08-06 17.391 1,696,634 +12,334 0.80% 29,505,442
2015-08-07 2015-08-05 17.177 1,684,300 +16,819 0.79% 28,930,442
2015-08-06 2015-08-04 17.177 1,667,481 +56,065 0.79% 28,641,550
2015-08-05 2015-08-03 17.194 1,611,416 +2,243 0.76% 27,707,290
2015-07-30 2015-07-28 17.105 1,609,173 +2,242 0.76% 27,525,213
2015-07-27 2015-07-23 17.230 1,606,931 +16,820 0.76% 27,687,497
2015-07-24 2015-07-22 17.266 1,590,111 +1,121 0.75% 27,454,411
2015-07-22 2015-07-20 17.373 1,588,990 +17,941 0.75% 27,605,108
2015-07-14 2015-07-10 17.123 1,571,049 +5,606 0.74% 26,901,116
2015-07-10 2015-07-08 16.053 1,565,443 -4,485 0.74% 25,129,804
2015-07-08 2015-07-06 17.087 1,569,928 +8,970 0.74% 26,825,917
2015-07-07 2015-07-03 17.640 1,560,958 -6,727 0.74% 27,535,746
2015-07-06 2015-07-02 17.801 1,567,685 +2,242 0.74% 27,906,070
2015-07-02 2015-06-29 18.051 1,565,443 -11,213 0.74% 28,257,069
2015-06-30 2015-06-26 18.193 1,576,656 -5,606 0.74% 28,684,445
2015-06-19 2015-06-17 18.229 1,582,262 -10,092 0.75% 28,842,881
2015-06-18 2015-06-16 18.193 1,592,354 -2,242 0.75% 28,970,042
2015-06-17 2015-06-15 18.193 1,594,596 +105,401 0.75% 29,010,832
2015-06-16 2015-06-12 18.550 1,489,195 +1,122 0.70% 27,624,489
2015-06-15 2015-06-11 18.372 1,488,073 -1,122 0.70% 27,338,256
2015-06-11 2015-06-09 18.621 1,489,195 +6,728 0.70% 27,730,737
2015-06-09 2015-06-05 19.085 1,482,467 +11,213 0.70% 28,292,945
2015-06-08 2015-06-04 19.228 1,471,254 -8,970 0.69% 28,288,880
2015-06-05 2015-06-03 19.228 1,480,224 -7,849 0.70% 28,461,353
2015-06-04 2015-06-02 18.728 1,488,073 -2,243 0.70% 27,869,095
2015-06-03 2015-06-01 18.550 1,490,316 +23,547 0.70% 27,645,283
2015-06-02 2015-05-29 18.265 1,466,769 -2,242 0.69% 26,789,895
2015-06-01 2015-05-28 18.122 1,469,011 -3,364 0.69% 26,621,228
2015-05-28 2015-05-26 18.265 1,472,375 +11,213 0.69% 26,892,286
2015-05-26 2015-05-21 18.158 1,461,162 -2,243 0.69% 26,531,114
2015-05-22 2015-05-20 18.229 1,463,405 -24,668 0.69% 26,676,249
2015-05-21 2015-05-19 18.122 1,488,073 +1,121 0.70% 26,966,668
2015-05-19 2015-05-15 18.122 1,486,952 -14,577 0.70% 26,946,353
2015-05-18 2015-05-14 18.158 1,501,529 -10,091 0.71% 27,264,080
2015-05-15 2015-05-13 18.015 1,511,620 -1,122 0.71% 27,231,611
2015-05-14 2015-05-12 18.193 1,512,742 -5,606 0.71% 27,521,644
2015-05-12 2015-05-08 18.086 1,518,348 -5,607 0.72% 27,461,143
2015-05-11 2015-05-07 18.051 1,523,955 -17,940 0.72% 27,508,189
2015-05-08 2015-05-06 18.158 1,541,895 +24,668 0.73% 27,997,027
2015-05-07 2015-05-05 18.265 1,517,227 +61,671 0.71% 27,711,489
2015-05-06 2015-05-04 18.550 1,455,556 +49,337 0.69% 27,000,487
2015-05-05 2015-04-30 18.829 1,406,219 -8,970 0.66% 26,477,117
2015-05-04 2015-04-29 19.011 1,415,189 +90,147 0.67% 26,904,708
2015-04-30 2015-04-28 18.938 1,325,042 +6,565 0.64% 25,094,000
2015-04-28 2015-04-24 18.426 1,318,477 +1,094 0.64% 24,294,815
2015-04-27 2015-04-23 18.262 1,317,383 +35,011 0.64% 24,057,918
2015-04-24 2015-04-22 18.244 1,282,372 +5,470 0.62% 23,395,109
2015-04-23 2015-04-21 18.262 1,276,902 +54,704 0.62% 23,318,658
2015-04-22 2015-04-20 18.280 1,222,198 +2,188 0.59% 22,342,001
2015-04-21 2015-04-17 18.865 1,220,010 +158,642 0.59% 23,015,668
2015-04-20 2015-04-16 18.573 1,061,368 +63,457 0.51% 19,712,432
2015-04-17 2015-04-15 18.573 997,911 +27,352 0.48% 18,533,866
2015-04-16 2015-04-14 18.792 970,559 -2,188 0.47% 18,238,770
2015-04-15 2015-04-13 18.426 972,747 +29,540 0.47% 17,924,248
2015-04-14 2015-04-10 17.805 943,207 +29,540 0.46% 16,793,703
2015-04-13 2015-04-09 17.878 913,667 +4,376 0.44% 16,334,554
2015-04-10 2015-04-08 17.732 909,291 +1,094 0.44% 16,123,344
2015-04-09 2015-04-02 17.659 908,197 -6,564 0.44% 16,037,538
2015-04-08 2015-04-01 17.695 914,761 +35,010 0.44% 16,186,893
2015-04-02 2015-03-31 17.750 879,751 +2,189 0.42% 15,615,630
2015-04-01 2015-03-30 17.677 877,562 -14,223 0.42% 15,512,607
2015-03-26 2015-03-24 17.677 891,785 +20,787 0.43% 15,764,026
2015-03-25 2015-03-23 17.677 870,998 +29,540 0.42% 15,396,575
2015-03-23 2015-03-19 17.713 841,458 +1,094 0.41% 14,905,163
2015-03-17 2015-03-13 17.476 840,364 -6,564 0.41% 14,686,078
2015-03-11 2015-03-09 17.732 846,928 +4,376 0.41% 15,017,538
2015-03-10 2015-03-06 17.768 842,552 +30,634 0.41% 14,970,747
2015-03-06 2015-03-04 17.787 811,918 +42,670 0.39% 14,441,274
2015-03-05 2015-03-03 17.640 769,248 +2,188 0.37% 13,569,823
2015-03-04 2015-03-02 17.713 767,060 -3,282 0.37% 13,587,314
2015-03-03 2015-02-27 17.659 770,342 +5,470 0.37% 13,603,204
2015-02-26 2015-02-24 17.458 764,872 +5,470 0.37% 13,352,809
2015-02-25 2015-02-23 17.549 759,402 -2,188 0.37% 13,326,726
2015-02-24 2015-02-18 17.421 761,590 +2,188 0.37% 13,267,669
2015-02-11 2015-02-09 17.622 759,402 -5,470 0.37% 13,382,254
2015-02-06 2015-02-04 17.659 764,872 -10,941 0.37% 13,506,611
2015-02-05 2015-02-03 17.604 775,813 +2,188 0.37% 13,657,268
2015-02-03 2015-01-30 17.531 773,625 -6,564 0.37% 13,562,183
2015-01-27 2015-01-23 17.659 780,189 +3,282 0.38% 13,777,089
2015-01-26 2015-01-22 17.531 776,907 +1,094 0.38% 13,619,719
2015-01-23 2015-01-21 17.512 775,813 +10,941 0.37% 13,586,358
2015-01-22 2015-01-20 17.476 764,872 +1,094 0.37% 13,366,791
2015-01-21 2015-01-19 17.512 763,778 +10,941 0.37% 13,375,596
2015-01-16 2015-01-14 17.695 752,837 +5,470 0.36% 13,321,613
2015-01-14 2015-01-12 17.768 747,367 -1,094 0.36% 13,279,468
2015-01-13 2015-01-09 17.878 748,461 -2,188 0.36% 13,380,999
2015-01-08 2015-01-06 17.969 750,649 -3,282 0.36% 13,488,726
2015-01-05 2014-12-31 17.915 753,931 -3,282 0.36% 13,506,356
2014-12-30 2014-12-24 17.841 757,213 -1,095 0.37% 13,509,783
2014-12-29 2014-12-22 17.476 758,308 -1,094 0.37% 13,252,079
2014-12-17 2014-12-15 17.567 759,402 +2,189 0.37% 13,340,608
2014-12-15 2014-12-11 17.677 757,213 -1,095 0.37% 13,385,205
2014-12-11 2014-12-09 17.732 758,308 +5,471 0.37% 13,446,148
2014-12-10 2014-12-08 17.933 752,837 -5,471 0.36% 13,500,519
2014-12-09 2014-12-05 17.988 758,308 +66,739 0.37% 13,640,216
2014-12-08 2014-12-04 17.933 691,569 -21,881 0.33% 12,401,809
2014-12-05 2014-12-03 17.695 713,450 -20,788 0.34% 12,624,652
2014-12-04 2014-12-02 17.915 734,238 -13,129 0.35% 13,153,564
2014-11-28 2014-11-26 18.079 747,367 -2,188 0.36% 13,511,722
2014-11-26 2014-11-24 18.390 749,555 +2,188 0.36% 13,784,213
2014-11-24 2014-11-20 18.463 747,367 +3,282 0.36% 13,798,624
2014-11-21 2014-11-19 18.463 744,085 -4,376 0.36% 13,738,029
2014-11-20 2014-11-18 18.463 748,461 +1,094 0.36% 13,818,823
2014-11-17 2014-11-13 18.902 747,367 -2,188 0.36% 14,126,512
2014-11-14 2014-11-12 18.829 749,555 +5,470 0.36% 14,113,061
2014-11-12 2014-11-10 18.755 744,085 -5,470 0.36% 13,955,661
2014-11-11 2014-11-07 18.646 749,555 -1,094 0.36% 13,976,041
2014-11-10 2014-11-06 17.933 750,649 +1,094 0.36% 13,461,282
2014-11-03 2014-10-30 17.713 749,555 -5,470 0.36% 13,277,239
2014-10-31 2014-10-29 17.659 755,025 -1,094 0.36% 13,332,726
2014-10-29 2014-10-27 17.147 756,119 -2,189 0.37% 12,965,029
2014-10-27 2014-10-23 17.183 758,308 +9,847 0.37% 13,030,287
2014-10-24 2014-10-22 17.202 748,461 +3,282 0.36% 12,874,765
2014-10-22 2014-10-20 17.275 745,179 -3,282 0.36% 12,872,797
2014-10-21 2014-10-17 17.147 748,461 +3,282 0.36% 12,833,719
2014-10-20 2014-10-16 17.147 745,179 -5,470 0.36% 12,777,443
2014-10-17 2014-10-15 17.384 750,649 +3,282 0.36% 13,049,622
2014-10-16 2014-10-14 17.366 747,367 -1,094 0.36% 12,978,904
2014-10-13 2014-10-09 17.604 748,461 +5,471 0.36% 13,175,769
2014-10-09 2014-10-07 17.549 742,990 +5,470 0.36% 13,038,712
2014-10-08 2014-10-06 17.567 737,520 -21,882 0.36% 12,956,201
2014-10-07 2014-10-03 17.092 759,402 +1,094 0.37% 12,979,676
2014-10-06 2014-09-30 17.604 758,308 -6,564 0.37% 13,349,113
2014-10-03 2014-09-29 18.207 764,872 -5,470 0.37% 13,926,071
2014-09-30 2014-09-26 18.500 770,342 -2,189 0.37% 14,250,975
2014-09-26 2014-09-24 18.865 772,531 -52,516 0.37% 14,573,911
2014-09-25 2014-09-23 18.390 825,047 +5,471 0.40% 15,172,501
2014-09-16 2014-09-12 18.682 819,576 +7,658 0.40% 15,311,602
2014-09-15 2014-09-11 19.399 811,918 +26,258 0.39% 15,750,610
2014-09-12 2014-09-10 19.288 785,660 +41,462 0.38% 15,153,798
2014-09-11 2014-09-08 19.214 744,198 +12,941 0.36% 14,298,872
2014-09-08 2014-09-04 19.288 731,257 +58,233 0.36% 14,104,474
2014-09-05 2014-09-03 19.585 673,024 -12,941 0.33% 13,180,989
2014-09-04 2014-09-02 19.214 685,965 +5,392 0.34% 13,179,995
2014-09-01 2014-08-28 18.880 680,573 +1,078 0.33% 12,849,198
2014-08-28 2014-08-26 19.214 679,495 -16,175 0.33% 13,055,681
2014-08-27 2014-08-25 19.325 695,670 -25,882 0.34% 13,443,876
2014-08-26 2014-08-22 19.325 721,552 -8,627 0.35% 13,944,048
2014-08-21 2014-08-19 19.325 730,179 -3,235 0.36% 14,110,766
2014-08-20 2014-08-18 19.473 733,414 +3,235 0.36% 14,282,098
2014-08-19 2014-08-15 19.473 730,179 +1,078 0.36% 14,219,102
2014-08-15 2014-08-13 19.473 729,101 -5,391 0.36% 14,198,109
2014-08-14 2014-08-12 19.956 734,492 -9,706 0.36% 14,657,262
2014-08-13 2014-08-11 19.436 744,198 +37,744 0.36% 14,464,496
2014-08-11 2014-08-07 19.140 706,454 -10,784 0.35% 13,521,258
2014-08-07 2014-08-05 19.065 717,238 -5,392 0.35% 13,674,452
2014-08-06 2014-08-04 18.917 722,630 -5,392 0.35% 13,670,037
2014-08-05 2014-08-01 18.954 728,022 -5,392 0.36% 13,799,041
2014-08-04 2014-07-31 18.917 733,414 +5,392 0.36% 13,874,038
2014-08-01 2014-07-30 18.954 728,022 -9,706 0.36% 13,799,041
2014-07-31 2014-07-29 18.732 737,728 -6,470 0.36% 13,818,826
2014-07-30 2014-07-28 18.583 744,198 -3,235 0.36% 13,829,604
2014-07-29 2014-07-25 18.453 747,433 -2,157 0.37% 13,792,687
2014-07-25 2014-07-23 18.027 749,590 -5,392 0.37% 13,512,745
2014-07-24 2014-07-22 17.953 754,982 -1,078 0.37% 13,553,937
2014-07-23 2014-07-21 17.916 756,060 -7,549 0.37% 13,545,246
2014-07-21 2014-07-17 17.749 763,609 -12,941 0.37% 13,553,033
2014-07-18 2014-07-16 17.656 776,550 -2,157 0.38% 13,710,708
2014-07-17 2014-07-15 17.489 778,707 +4,314 0.38% 13,618,814
2014-07-10 2014-07-08 17.285 774,393 -1,078 0.38% 13,385,384
2014-07-09 2014-07-07 17.192 775,471 +5,392 0.38% 13,332,108
2014-07-07 2014-07-03 17.359 770,079 -12,941 0.38% 13,367,945
2014-07-02 2014-06-27 17.044 783,020 +5,392 0.38% 13,345,716
2014-06-30 2014-06-26 17.229 777,628 -4,314 0.38% 13,398,035
2014-06-27 2014-06-25 17.118 781,942 +10,784 0.38% 13,385,351
2014-06-26 2014-06-24 17.174 771,158 -11,862 0.38% 13,243,655
2014-06-25 2014-06-23 17.341 783,020 -20,490 0.38% 13,578,068
2014-06-24 2014-06-20 17.619 803,510 +14,020 0.39% 14,156,908
2014-06-18 2014-06-16 17.916 789,490 +21,567 0.39% 14,144,164
2014-06-16 2014-06-12 18.008 767,923 -6,470 0.38% 13,828,989
2014-06-13 2014-06-11 18.064 774,393 -1,078 0.38% 13,988,589
2014-06-11 2014-06-09 18.101 775,471 -6,471 0.38% 14,036,825
2014-06-10 2014-06-06 18.249 781,942 -6,470 0.38% 14,269,973
2014-06-06 2014-06-04 18.268 788,412 -20,490 0.39% 14,402,669
2014-06-05 2014-06-03 18.212 808,902 -26,959 0.40% 14,731,973
2014-06-04 2014-05-30 18.082 835,861 +1,078 0.41% 15,114,445
2014-05-30 2014-05-28 18.027 834,783 +6,470 0.41% 15,048,506
2014-05-29 2014-05-27 17.897 828,313 -24,803 0.41% 14,824,338
2014-05-28 2014-05-26 18.324 853,116 -3,235 0.42% 15,632,144
2014-05-27 2014-05-23 18.509 856,351 -14,019 0.42% 15,850,241
2014-05-26 2014-05-22 18.416 870,370 -18,332 0.43% 16,029,009
2014-05-23 2014-05-21 18.361 888,702 -11,863 0.44% 16,317,171
2014-05-22 2014-05-20 18.175 900,565 +1,079 0.44% 16,367,964
2014-05-21 2014-05-19 17.563 899,486 +5,392 0.44% 15,797,847
2014-05-20 2014-05-16 17.452 894,094 +10,783 0.44% 15,603,654
2014-05-19 2014-05-15 17.470 883,311 -9,705 0.43% 15,431,852
2014-05-16 2014-05-14 16.877 893,016 +5,392 0.44% 15,071,419
2014-05-15 2014-05-13 16.692 887,624 +3,235 0.43% 14,815,799
2014-05-14 2014-05-12 16.636 884,389 +1,078 0.43% 14,712,595
2014-05-13 2014-05-09 16.821 883,311 -6,470 0.43% 14,858,482
2014-05-12 2014-05-08 17.285 889,781 -4,313 0.44% 15,379,866
2014-05-09 2014-05-07 17.990 894,094 -11,324 0.44% 16,084,532
2014-05-08 2014-05-05 18.769 905,418 -12,940 0.44% 16,993,513
2014-05-07 2014-05-02 19.399 918,358 +51,223 0.45% 17,815,467
2014-05-05 2014-04-30 34.473 867,135 -1,078 0.42% 29,892,443
2014-05-02 2014-04-29 34.241 868,213 +156,005 0.43% 29,728,194
2014-04-30 2014-04-28 34.705 712,208 -2,586 0.44% 24,716,919
2014-04-29 2014-04-25 34.612 714,794 +6,035 0.44% 24,740,337
2014-04-25 2014-04-23 44.465 708,759 +17,242 0.43% 31,514,873
2014-04-24 2014-04-22 44.777 691,517 +81,452 0.42% 30,964,239
2014-04-23 2014-04-17 45.454 610,065 -6,146 0.42% 27,729,973
2014-04-22 2014-04-16 44.517 616,211 -16,133 0.42% 27,431,822
2014-04-17 2014-04-15 43.267 632,344 +3,841 0.43% 27,359,838
2014-04-16 2014-04-14 43.059 628,503 +10,756 0.43% 27,062,752
2014-04-10 2014-04-08 42.590 617,747 +2,304 0.42% 26,310,133
2014-04-08 2014-04-04 43.059 615,443 +1,537 0.42% 26,500,401
2014-04-07 2014-04-03 43.424 613,906 -12,292 0.42% 26,657,967
2014-04-04 2014-04-02 43.424 626,198 -17,670 0.43% 27,191,729
2014-04-03 2014-04-01 41.653 643,868 -3,073 0.44% 26,819,207
2014-04-02 2014-03-31 41.653 646,941 +768 0.44% 26,947,207
2014-03-31 2014-03-27 41.289 646,173 -2,304 0.44% 26,679,709
2014-03-28 2014-03-26 41.289 648,477 +3,841 0.45% 26,774,839
2014-03-27 2014-03-25 41.757 644,636 +1,536 0.44% 26,918,324
2014-03-26 2014-03-24 42.070 643,100 +769 0.44% 27,055,089
2014-03-25 2014-03-21 42.070 642,331 -3,842 0.44% 27,022,737
2014-03-24 2014-03-20 41.497 646,173 +5,378 0.44% 26,814,285
2014-03-20 2014-03-18 42.122 640,795 -14,597 0.44% 26,991,482
2014-03-19 2014-03-17 41.497 655,392 +769 0.45% 27,196,847
2014-03-17 2014-03-13 42.122 654,623 +2,304 0.45% 27,573,943
2014-03-14 2014-03-12 42.955 652,319 -3,841 0.45% 28,020,319
2014-03-13 2014-03-11 43.319 656,160 -8,451 0.45% 28,424,457
2014-03-12 2014-03-10 43.632 664,611 -10,755 0.46% 28,998,173
2014-03-11 2014-03-07 43.267 675,366 -2,305 0.46% 29,221,285
2014-03-10 2014-03-06 41.237 677,671 +2,305 0.47% 27,944,940
2014-03-07 2014-03-05 41.028 675,366 +15,365 0.46% 27,709,233
2014-03-06 2014-03-04 41.237 660,001 -7,682 0.45% 27,216,287
2014-03-05 2014-03-03 41.028 667,683 +3,841 0.46% 27,394,012
2014-03-04 2014-02-28 41.445 663,842 -29,962 0.46% 27,512,933
2014-03-03 2014-02-27 40.716 693,804 +42,254 0.48% 28,248,972
2014-02-28 2014-02-26 44.048 651,550 +1,536 0.45% 28,699,690
2014-02-27 2014-02-25 44.100 650,014 +9,987 0.45% 28,665,876
2014-02-26 2014-02-24 44.725 640,027 +9,988 0.44% 28,625,334
2014-02-24 2014-02-20 44.829 630,039 +3,841 0.43% 28,244,226
2014-02-21 2014-02-19 43.632 626,198 -3,841 0.43% 27,322,145
2014-02-20 2014-02-18 43.528 630,039 -3,073 0.43% 27,424,127
2014-02-19 2014-02-17 43.111 633,112 -9,988 0.44% 27,294,176
2014-02-18 2014-02-14 43.371 643,100 -768 0.44% 27,892,190
2014-02-17 2014-02-13 42.747 643,868 -768 0.44% 27,523,211
2014-02-14 2014-02-12 42.747 644,636 -768 0.44% 27,556,040
2014-02-13 2014-02-11 43.059 645,404 -769 0.44% 27,790,494
2014-02-12 2014-02-10 43.163 646,173 +16,134 0.44% 27,890,894
2014-02-11 2014-02-07 43.840 630,039 +47,631 0.43% 27,620,951
2014-02-10 2014-02-06 40.820 582,408 -4,610 0.40% 23,774,013
2014-02-07 2014-02-05 39.675 587,018 -4,609 0.40% 23,289,785
2014-02-06 2014-02-04 39.779 591,627 -3,073 0.41% 23,534,254
2014-02-05 2014-01-30 39.779 594,700 -9,219 0.41% 23,656,495
2014-02-04 2014-01-28 39.414 603,919 +1,536 0.42% 23,803,108
2014-01-29 2014-01-27 39.466 602,383 +9,988 0.41% 23,773,932
2014-01-28 2014-01-24 40.195 592,395 +2,304 0.41% 23,811,556
2014-01-27 2014-01-23 41.133 590,091 +3,842 0.41% 24,271,979
2014-01-24 2014-01-22 41.549 586,249 -4,610 0.40% 24,358,139
2014-01-23 2014-01-21 41.705 590,859 -12,384 0.41% 24,641,973
2014-01-22 2014-01-20 41.653 603,243 +3,841 0.41% 25,127,043
2014-01-21 2014-01-17 40.924 599,402 +24,584 0.41% 24,530,129
2014-01-20 2014-01-16 40.404 574,818 -1,536 0.40% 23,224,757
2014-01-17 2014-01-15 39.727 576,354 -15,365 0.40% 22,896,703
2014-01-16 2014-01-14 39.571 591,719 -14,597 0.41% 23,414,679
2014-01-15 2014-01-13 39.831 606,316 -2,305 0.42% 24,150,135
2014-01-14 2014-01-10 40.195 608,621 -10,448 0.42% 24,463,767
2014-01-13 2014-01-09 41.341 619,069 +53,009 0.43% 25,592,850
2014-01-10 2014-01-08 39.362 566,060 +768 0.39% 22,281,445
2014-01-09 2014-01-07 39.050 565,292 +28,426 0.39% 22,074,618
2014-01-08 2014-01-06 38.529 536,866 +18,438 0.37% 20,685,057
2014-01-07 2014-01-03 38.165 518,428 -1,537 0.36% 19,785,705
2014-01-06 2014-01-02 38.529 519,965 +4,610 0.36% 20,033,874
2014-01-03 2013-12-31 38.581 515,355 +6,145 0.35% 19,883,086
2014-01-02 2013-12-27 38.581 509,210 +13,829 0.35% 19,646,004
2013-12-30 2013-12-24 36.707 495,381 +8,451 0.34% 18,183,922
2013-12-27 2013-12-20 37.228 486,930 -21,511 0.33% 18,127,239
2013-12-23 2013-12-19 37.748 508,441 +2,304 0.35% 19,192,770
2013-12-19 2013-12-17 38.633 506,137 -3,073 0.35% 19,553,796
2013-12-18 2013-12-16 38.529 509,210 +2,305 0.35% 19,619,491
2013-12-16 2013-12-12 38.581 506,905 -33,803 0.35% 19,557,074
2013-12-13 2013-12-11 38.998 540,708 +1,537 0.37% 21,086,462
2013-12-12 2013-12-10 39.466 539,171 -768 0.37% 21,279,177
2013-12-09 2013-12-05 39.987 539,939 +5,377 0.37% 21,590,615
2013-12-06 2013-12-04 40.508 534,562 +1,537 0.37% 21,653,932
2013-12-05 2013-12-03 40.247 533,025 -2,305 0.37% 21,452,908
2013-12-04 2013-12-02 40.300 535,330 -4,609 0.37% 21,573,551
2013-12-03 2013-11-29 40.612 539,939 -3,073 0.37% 21,927,968
2013-11-28 2013-11-26 40.768 543,012 -1,537 0.37% 22,137,587
2013-11-27 2013-11-25 41.081 544,549 -3,073 0.37% 22,370,365
2013-11-25 2013-11-21 41.393 547,622 +79,130 0.38% 22,667,682
2013-11-21 2013-11-19 41.757 468,492 +53,009 0.32% 19,563,009
2013-11-20 2013-11-18 39.987 415,483 +6,146 0.29% 16,613,976
2013-11-19 2013-11-15 40.976 409,337 -769 0.28% 16,773,158
2013-11-18 2013-11-14 41.549 410,106 +769 0.28% 17,039,550
2013-11-15 2013-11-13 41.445 409,337 +768 0.28% 16,964,973
2013-11-13 2013-11-11 42.330 408,569 -26,121 0.28% 17,294,781
2013-11-11 2013-11-07 43.736 434,690 +769 0.30% 19,011,572
2013-11-08 2013-11-06 43.788 433,921 -1,537 0.30% 19,000,532
2013-11-07 2013-11-05 44.048 435,458 -768 0.30% 19,181,198
2013-11-06 2013-11-04 44.257 436,226 -11,524 0.30% 19,305,879
2013-11-05 2013-11-01 44.361 447,750 +769 0.31% 19,862,517
2013-11-04 2013-10-31 44.881 446,981 +18,437 0.31% 20,061,132
2013-11-01 2013-10-30 43.996 428,544 +15,365 0.29% 18,854,335
2013-10-31 2013-10-29 43.371 413,179 -75,672 0.28% 17,920,179
2013-10-30 2013-10-28 44.517 488,851 -43,022 0.34% 21,762,146
2013-10-25 2013-10-23 51.754 531,873 -7,682 0.37% 27,526,654
2013-10-24 2013-10-22 49.047 539,555 -3,841 0.37% 26,463,405
2013-10-23 2013-10-21 49.203 543,396 -769 0.37% 26,736,672
2013-10-22 2013-10-18 49.567 544,165 -9,219 0.37% 26,972,838
2013-10-21 2013-10-17 47.953 553,384 -2,304 0.38% 26,536,603
2013-10-18 2013-10-16 48.057 555,688 +768 0.38% 26,704,953
2013-10-17 2013-10-15 48.162 554,920 -26,781 0.38% 26,725,830
2013-10-16 2013-10-11 46.860 581,701 -12,292 0.40% 27,258,466
2013-10-15 2013-10-10 46.495 593,993 -8,451 0.41% 27,617,978
2013-10-11 2013-10-09 46.600 602,444 -9,219 0.41% 28,073,646
2013-10-10 2013-10-08 48.891 611,663 +1,537 0.42% 29,904,524
2013-10-09 2013-10-07 48.838 610,126 +21,510 0.42% 29,797,613
2013-10-08 2013-10-04 49.828 588,616 +5,378 0.40% 29,329,395
2013-10-07 2013-10-03 50.609 583,238 -25,352 0.40% 29,516,929
2013-10-04 2013-10-02 49.307 608,590 +2,305 0.42% 30,007,781
2013-10-03 2013-09-30 49.307 606,285 +20,742 0.42% 29,894,129
2013-09-30 2013-09-26 49.151 585,543 +19,207 0.40% 28,779,940
2013-09-27 2013-09-25 49.880 566,336 +4,993 0.39% 28,248,720
2013-09-26 2013-09-24 50.088 561,343 -27,657 0.39% 28,116,579
2013-09-25 2013-09-23 50.713 589,000 +34,571 0.41% 29,869,871
2013-09-24 2013-09-19 49.515 554,429 +11,524 0.38% 27,452,731
2013-09-23 2013-09-18 44.517 542,905 +5,378 0.37% 24,168,464
2013-09-19 2013-09-17 44.361 537,527 +51,472 0.37% 23,845,091
2013-09-18 2013-09-16 41.237 486,055 +31,499 0.33% 20,043,322
2013-09-17 2013-09-13 37.592 454,556 +1,536 0.31% 17,087,703
2013-09-13 2013-09-11 38.583 453,020 +2,319 0.31% 17,479,088
2013-09-12 2013-09-10 37.954 450,701 +12,971 0.31% 17,106,087
2013-09-10 2013-09-06 38.426 437,730 -1,968 0.30% 16,820,305
2013-09-09 2013-09-05 38.374 439,698 +2,289 0.30% 16,872,877
2013-09-06 2013-09-04 38.374 437,409 +3,815 0.30% 16,785,040
2013-09-05 2013-09-03 38.007 433,594 +9,919 0.30% 16,479,531
2013-09-04 2013-09-02 38.531 423,675 +6,104 0.29% 16,324,645
2013-09-03 2013-08-30 38.112 417,571 -1,907 0.29% 15,914,328
2013-09-02 2013-08-29 38.164 419,478 +1,144 0.29% 16,008,998
2013-08-30 2013-08-28 37.535 418,334 +3,052 0.29% 15,702,173
2013-08-29 2013-08-27 38.217 415,282 -16,786 0.29% 15,870,632
2013-08-28 2013-08-26 35.753 432,068 -1,526 0.30% 15,447,566
2013-08-27 2013-08-23 35.438 433,594 -1,015 0.30% 15,365,742
2013-08-26 2013-08-22 34.966 434,609 +6,867 0.30% 15,196,659
2013-08-23 2013-08-21 35.019 427,742 +763 0.30% 14,978,969
2013-08-22 2013-08-20 34.966 426,979 +6,867 0.30% 14,929,867
2013-08-21 2013-08-19 35.648 420,112 +9,920 0.29% 14,976,060
2013-08-20 2013-08-16 35.438 410,192 +1,526 0.28% 14,536,420
2013-08-19 2013-08-15 35.910 408,666 +7,630 0.28% 14,675,154
2013-08-16 2013-08-13 35.438 401,036 -10,682 0.28% 14,211,949
2013-08-15 2013-08-12 35.910 411,718 -1,526 0.29% 14,784,751
2013-08-13 2013-08-09 35.910 413,244 -7,631 0.29% 14,839,549
2013-08-12 2013-08-08 35.333 420,875 -22,127 0.29% 14,870,878
2013-08-05 2013-08-01 29.986 443,002 -8,394 0.31% 13,283,891
2013-08-02 2013-07-31 29.934 451,396 -1,526 0.31% 13,511,930
2013-08-01 2013-07-30 29.724 452,922 -11,445 0.31% 13,462,634
2013-07-30 2013-07-26 28.990 464,367 +763 0.32% 13,462,015
2013-07-25 2013-07-23 28.413 463,604 -1,526 0.32% 13,172,556
2013-07-23 2013-07-19 28.099 465,130 -2,289 0.32% 13,069,613
2013-07-12 2013-07-10 28.046 467,419 -6,104 0.32% 13,109,427
2013-07-02 2013-06-27 28.361 473,523 +5,341 0.33% 13,429,564
2013-06-28 2013-06-26 28.623 468,182 +4,578 0.32% 13,400,806
2013-06-24 2013-06-20 27.260 463,604 +763 0.32% 12,637,876
2013-06-20 2013-06-18 28.571 462,841 -3,815 0.32% 13,223,667
2013-06-19 2013-06-17 28.099 466,656 +1,526 0.32% 13,112,492
2013-06-17 2013-06-13 26.369 465,130 -14,497 0.32% 12,264,954
2013-06-14 2013-06-11 27.050 479,627 -763 0.33% 12,974,090
2013-06-07 2013-06-05 28.571 480,390 +5,341 0.33% 13,725,053
2013-06-03 2013-05-30 28.728 475,049 -3,052 0.33% 13,647,168
2013-05-31 2013-05-29 29.514 478,101 -16,787 0.33% 14,110,800
2013-05-30 2013-05-28 29.462 494,888 +16,024 0.34% 14,580,312
2013-05-29 2013-05-27 29.200 478,864 +2,289 0.33% 13,982,697
2013-05-28 2013-05-24 29.305 476,575 -1,526 0.33% 13,965,826
2013-05-27 2013-05-23 29.147 478,101 -2,289 0.33% 13,935,354
2013-05-23 2013-05-21 29.200 480,390 +763 0.33% 14,027,256
2013-05-22 2013-05-20 29.409 479,627 +3,815 0.33% 14,105,551
2013-05-16 2013-05-14 29.514 475,812 +1,526 0.33% 14,043,241
2013-05-14 2013-05-10 30.464 474,286 -11,340 0.33% 14,448,520
2013-05-10 2013-05-08 30.357 485,626 -1,502 0.34% 14,742,251
2013-05-09 2013-05-07 30.570 487,128 -3,004 0.34% 14,891,622
2013-05-08 2013-05-06 30.570 490,132 +1,502 0.34% 14,983,455
2013-04-30 2013-04-26 30.357 488,630 +3,004 0.34% 14,833,444
2013-04-29 2013-04-25 30.624 485,626 +3,755 0.34% 14,871,569
2013-04-25 2013-04-23 31.263 481,871 -4,506 0.34% 15,064,541
2013-04-24 2013-04-22 29.931 486,377 -14,270 0.34% 14,557,821
2013-04-22 2013-04-18 31.209 500,647 -969 0.35% 15,624,864
2013-04-19 2013-04-17 31.316 501,616 -3,004 0.35% 15,708,537
2013-04-16 2013-04-12 31.316 504,620 +12,768 0.35% 15,802,609
2013-04-15 2013-04-11 31.369 491,852 +3,004 0.35% 15,428,964
2013-04-11 2013-04-09 31.050 488,848 +11,266 0.34% 15,178,520
2013-04-09 2013-04-05 30.837 477,582 +10,515 0.34% 14,726,975
2013-04-08 2013-04-03 32.061 467,067 +2,253 0.33% 14,974,857
2013-04-05 2013-04-02 32.754 464,814 -3,004 0.33% 15,224,440
2013-04-03 2013-03-28 31.156 467,818 +751 0.33% 14,575,378
2013-03-22 2013-03-20 30.730 467,067 +1,502 0.33% 14,352,978
2013-03-20 2013-03-18 29.718 465,565 -2,253 0.33% 13,835,713
2013-03-18 2013-03-14 30.091 467,818 -752 0.33% 14,077,074
2013-03-15 2013-03-13 30.144 468,570 -3,755 0.33% 14,124,658
2013-03-14 2013-03-12 30.357 472,325 +15,772 0.33% 14,338,470
2013-03-13 2013-03-11 30.783 456,553 +2,254 0.32% 14,054,198
2013-03-12 2013-03-08 30.783 454,299 -21,781 0.32% 13,984,812
2013-03-11 2013-03-07 30.038 476,080 -11,266 0.33% 14,300,330
2013-03-08 2013-03-06 30.517 487,346 +751 0.34% 14,872,331
2013-03-07 2013-03-05 30.677 486,595 +6,009 0.34% 14,927,159
2013-03-06 2013-03-04 30.517 480,586 +2,253 0.34% 14,666,036
2013-03-05 2013-03-01 30.517 478,333 +3,755 0.34% 14,597,282
2013-03-04 2013-02-28 30.091 474,578 -1,502 0.33% 14,280,489
2013-03-01 2013-02-27 30.038 476,080 +3,755 0.33% 14,300,330
2013-02-28 2013-02-26 29.612 472,325 +18,026 0.33% 13,986,297
2013-02-27 2013-02-25 30.517 454,299 -2,254 0.32% 13,863,836
2013-02-26 2013-02-22 30.410 456,553 +751 0.32% 13,883,991
2013-02-25 2013-02-21 29.771 455,802 +13,519 0.32% 13,569,850
2013-02-22 2013-02-20 29.771 442,283 +5,258 0.31% 13,167,371
2013-02-21 2013-02-19 29.612 437,025 -3,755 0.31% 12,941,008
2013-02-20 2013-02-18 29.612 440,780 +1,502 0.31% 13,052,199
2013-02-19 2013-02-15 29.878 439,278 +12,017 0.31% 13,124,699
2013-02-18 2013-02-14 29.186 427,261 +7,510 0.30% 12,469,839
2013-02-15 2013-02-08 29.186 419,751 +5,258 0.30% 12,250,655
2013-02-14 2013-02-07 29.345 414,493 -1,503 0.29% 12,163,423
2013-02-08 2013-02-06 28.759 415,996 +28,541 0.29% 11,963,822
2013-02-07 2013-02-05 26.043 387,455 +10,514 0.27% 10,090,604
2013-02-04 2013-01-31 25.005 376,941 -751 0.27% 9,425,318
2013-02-01 2013-01-30 25.058 377,692 +3,005 0.27% 9,464,211
2013-01-30 2013-01-28 24.978 374,687 +3,004 0.26% 9,358,979
2013-01-29 2013-01-25 24.978 371,683 +2,253 0.26% 9,283,945
2013-01-15 2013-01-11 24.446 369,430 -3,755 0.26% 9,030,917
2013-01-14 2013-01-10 24.552 373,185 -2,253 0.26% 9,162,461
2013-01-10 2013-01-08 24.046 375,438 -3,005 0.26% 9,027,822
2013-01-08 2013-01-04 23.966 378,443 -7,510 0.27% 9,069,848
2013-01-04 2013-01-02 23.833 385,953 +751 0.27% 9,198,446
2012-12-28 2012-12-24 23.727 385,202 -3,755 0.27% 9,139,517
2012-12-18 2012-12-14 23.647 388,957 +4,506 0.27% 9,197,538
2012-12-11 2012-12-07 23.700 384,451 +2,253 0.27% 9,111,461
2012-12-07 2012-12-05 23.647 382,198 +751 0.27% 9,037,710
2012-12-06 2012-12-04 23.460 381,447 +1,502 0.27% 8,948,848
2012-12-05 2012-12-03 23.860 379,945 -14,270 0.27% 9,065,375
2012-12-04 2012-11-30 23.993 394,215 +7,511 0.28% 9,458,341
2012-11-23 2012-11-21 21.090 386,704 -1,502 0.27% 8,155,693
2012-11-16 2012-11-14 21.037 388,206 -7,511 0.27% 8,166,695
2012-11-13 2012-11-09 21.303 395,717 -1,502 0.28% 8,430,080
2012-11-06 2012-11-02 21.969 397,219 +2,253 0.28% 8,726,518
2012-11-02 2012-10-31 21.490 394,966 -1,502 0.28% 8,487,705
2012-10-26 2012-10-24 21.543 396,468 -2,253 0.28% 8,541,098
2012-10-24 2012-10-19 21.410 398,721 -1,502 0.28% 8,536,546
2012-10-19 2012-10-17 21.303 400,223 -3,380 0.28% 8,526,073
2012-10-18 2012-10-16 21.117 403,603 +751 0.28% 8,522,845
2012-10-12 2012-10-10 20.771 402,852 -3,230 0.28% 8,367,528
2012-10-11 2012-10-09 20.691 406,082 +1,503 0.29% 8,402,176
2012-10-09 2012-10-05 20.638 404,579 +2,253 0.28% 8,349,531
2012-10-05 2012-10-03 20.238 402,326 -37,553 0.28% 8,142,330
2012-10-04 2012-09-28 20.105 439,879 -751 0.31% 8,843,765
2012-10-03 2012-09-27 20.078 440,630 -9,013 0.31% 8,847,131
2012-09-26 2012-09-24 20.025 449,643 +5,258 0.32% 9,004,150
2012-09-21 2012-09-19 20.185 444,385 -752 0.31% 8,969,859
2012-09-18 2012-09-14 20.265 445,137 -11,701 0.31% 9,020,599
2012-09-14 2012-09-12 20.346 456,838 +7,493 0.32% 9,294,861
2012-09-13 2012-09-11 20.238 449,345 -6,670 0.32% 9,093,907
2012-09-11 2012-09-07 20.184 456,015 -41,506 0.33% 9,204,285
2012-09-10 2012-09-06 19.914 497,521 -2,224 0.35% 9,907,798
2012-09-07 2012-09-05 19.644 499,745 -741 0.36% 9,817,235
2012-09-06 2012-09-04 19.698 500,486 -741 0.36% 9,858,802
2012-08-28 2012-08-24 19.833 501,227 -3,706 0.36% 9,941,025
2012-08-13 2012-08-09 20.103 504,933 -7,411 0.36% 10,150,779
2012-08-10 2012-08-08 20.724 512,344 -742 0.37% 10,617,743
2012-08-09 2012-08-07 20.643 513,086 +1,483 0.37% 10,591,585
2012-08-03 2012-08-01 20.238 511,603 -371 0.36% 10,353,894
2012-07-10 2012-07-06 19.698 511,974 +3,706 0.36% 10,085,098
2012-06-21 2012-06-19 19.024 508,268 -4,447 0.36% 9,669,215
2012-06-20 2012-06-18 19.024 512,715 +11,118 0.37% 9,753,815
2012-06-12 2012-06-08 18.403 501,597 -6,671 0.36% 9,230,998
2012-06-07 2012-06-05 18.133 508,268 +6,671 0.36% 9,216,614
2012-06-04 2012-05-31 18.079 501,597 +2,223 0.36% 9,068,576
2012-05-31 2012-05-29 19.402 499,374 +3,706 0.36% 9,688,670
2012-05-22 2012-05-18 20.103 495,668 -741 0.35% 9,964,523
2012-05-15 2012-05-11 22.545 496,409 +10,977 0.35% 11,191,348
2012-05-09 2012-05-07 22.627 485,432 -11,597 0.35% 10,984,061
2012-04-17 2012-04-13 21.938 497,029 +11,597 0.36% 10,903,591
2012-04-10 2012-04-03 22.213 485,432 +1,449 0.35% 10,783,133
2012-03-21 2012-03-19 22.076 483,983 +7,248 0.35% 10,684,170
2012-03-08 2012-03-06 23.372 476,735 +3,624 0.35% 11,142,461
2012-03-07 2012-03-05 23.621 473,111 -11,596 0.34% 11,175,257
2012-03-06 2012-03-02 23.731 484,707 -9,423 0.35% 11,502,664
2012-03-05 2012-03-01 23.593 494,130 -724 0.36% 11,658,107
2012-03-02 2012-02-29 23.869 494,854 -12,322 0.36% 11,811,740
2012-03-01 2012-02-28 23.869 507,176 -3,624 0.37% 12,105,856
2012-02-29 2012-02-27 23.621 510,800 -3,624 0.37% 12,065,501
2012-02-27 2012-02-23 23.621 514,424 -3,623 0.37% 12,151,102
2012-02-24 2012-02-22 23.621 518,047 -3,624 0.38% 12,236,680
2012-02-22 2012-02-20 23.759 521,671 -7,248 0.38% 12,394,258
2012-02-20 2012-02-16 23.041 528,919 -3,624 0.39% 12,186,987
2012-02-10 2012-02-08 22.351 532,543 -725 0.39% 11,903,108
2012-02-08 2012-02-06 21.855 533,268 -2,174 0.39% 11,654,440
2012-02-06 2012-02-02 21.524 535,442 +2,899 0.39% 11,524,650
2012-02-03 2012-02-01 21.330 532,543 -3,109 0.39% 11,359,386
2012-02-02 2012-01-31 21.275 535,652 -66,681 0.39% 11,396,141
2012-01-27 2012-01-20 21.386 602,333 +2,899 0.44% 12,881,281
2012-01-26 2012-01-19 21.496 599,434 -4,348 0.44% 12,885,448
2012-01-19 2012-01-17 21.248 603,782 +724 0.44% 12,828,964
2011-12-21 2011-12-19 21.165 603,058 -4,348 0.44% 12,763,657
2011-12-08 2011-12-06 20.779 607,406 -3,624 0.44% 12,621,028
2011-11-25 2011-11-23 20.558 611,030 -22,468 0.45% 12,561,442
2011-11-23 2011-11-21 20.999 633,498 -36,240 0.46% 13,303,031
2011-11-22 2011-11-18 21.027 669,738 -72,478 0.49% 14,082,527
2011-11-15 2011-11-11 21.248 742,216 -51,460 0.54% 15,770,364
2011-11-11 2011-11-09 21.137 793,676 +725 0.58% 16,776,166
2011-11-01 2011-10-28 20.751 792,951 -725 0.58% 16,454,507
2011-10-27 2011-10-25 19.730 793,676 -2,174 0.58% 15,659,215
2011-10-26 2011-10-24 19.840 795,850 +5,798 0.58% 15,789,952
2011-10-21 2011-10-19 19.316 790,052 -725 0.58% 15,260,698
2011-10-19 2011-10-17 19.620 790,777 -32,615 0.58% 15,514,734
2011-10-11 2011-10-07 17.936 823,392 -2,175 0.60% 14,768,646
2011-10-04 2011-09-30 17.743 825,567 -3,623 0.60% 14,648,191
2011-09-28 2011-09-26 18.350 829,190 -2,900 0.60% 15,215,856
2011-09-16 2011-09-14 21.299 832,090 +11,374 0.61% 17,723,030
2011-09-12 2011-09-08 22.589 820,716 -713 0.61% 18,538,817
2011-09-02 2011-08-31 22.981 821,429 +4,995 0.61% 18,877,217
2011-08-30 2011-08-26 22.505 816,434 -2,854 0.60% 18,373,450
2011-08-25 2011-08-23 22.701 819,288 +2,854 0.61% 18,598,404
2011-08-22 2011-08-18 24.046 816,434 -1,427 0.60% 19,631,905
2011-08-17 2011-08-15 24.102 817,861 +4,282 0.61% 19,712,061
2011-08-15 2011-08-11 24.102 813,579 +11,418 0.60% 19,608,856
2011-08-12 2011-08-10 24.382 802,161 +714 0.59% 19,558,470
2011-08-11 2011-08-09 23.541 801,447 -1,428 0.59% 18,867,231
2011-08-09 2011-08-05 25.195 802,875 -1,784 0.59% 20,228,408
2011-08-08 2011-08-04 25.503 804,659 -3,211 0.60% 20,521,417
2011-07-22 2011-07-20 25.055 807,870 -1,427 0.60% 20,241,052
2011-07-19 2011-07-15 25.503 809,297 -3,569 0.60% 20,639,701
2011-07-14 2011-07-12 25.167 812,866 -3,568 0.60% 20,457,350
2011-07-06 2011-07-04 25.812 816,434 -1,070 0.60% 21,073,409
2011-07-05 2011-06-30 25.671 817,504 -3,568 0.61% 20,986,472
2011-07-04 2011-06-29 25.475 821,072 +3,568 0.61% 20,916,991
2011-06-21 2011-06-17 25.671 817,504 +713 0.61% 20,986,472
2011-06-20 2011-06-16 25.671 816,791 -6,422 0.60% 20,968,168
2011-06-15 2011-06-13 26.008 823,213 +713 0.61% 21,409,882
2011-06-08 2011-06-03 27.129 822,500 +7,850 0.61% 22,313,379
2011-06-03 2011-06-01 27.157 814,650 +714 0.60% 22,123,249
2011-06-02 2011-05-31 26.680 813,936 +3,568 0.60% 21,716,072
2011-06-01 2011-05-30 26.512 810,368 +3,568 0.60% 21,484,611
2011-05-31 2011-05-27 26.400 806,800 +6,423 0.60% 21,299,572
2011-05-30 2011-05-26 25.924 800,377 +6,423 0.59% 20,748,677
2011-05-27 2011-05-25 26.064 793,954 +2,141 0.59% 20,693,424
2011-05-26 2011-05-24 26.344 791,813 +2,854 0.59% 20,859,532
2011-05-25 2011-05-23 26.876 788,959 +3,568 0.58% 21,204,455
2011-05-23 2011-05-19 28.306 785,391 +2,855 0.58% 22,231,121
2011-05-19 2011-05-17 29.595 782,536 -15,700 0.58% 23,159,134
2011-05-12 2011-05-09 30.716 798,236 -24,977 0.59% 24,518,615
2011-05-05 2011-05-03 30.940 823,213 -714 0.61% 25,470,377
2011-05-03 2011-04-28 30.660 823,927 -1,427 0.61% 25,261,558
2011-04-21 2011-04-19 31.468 825,354 +12,306 0.61% 25,972,085
2011-04-15 2011-04-13 31.525 813,048 +2,113 0.61% 25,631,024
2011-04-14 2011-04-12 32.036 810,935 +1,409 0.61% 25,978,971
2011-04-04 2011-03-31 29.821 809,526 +3,521 0.61% 24,140,535
2011-03-30 2011-03-28 29.537 806,005 -18,310 0.60% 23,806,627
2011-03-23 2011-03-21 29.253 824,315 -3,521 0.62% 24,113,332
2011-03-22 2011-03-18 29.537 827,836 -1,408 0.62% 24,451,440
2011-03-21 2011-03-17 28.969 829,244 -705 0.62% 24,022,008
2011-03-17 2011-03-15 30.332 829,949 -4,577 0.62% 25,173,839
2011-03-15 2011-03-11 31.468 834,526 -2,113 0.63% 26,260,708
2011-03-11 2011-03-09 31.638 836,639 +705 0.63% 26,469,765
2011-03-08 2011-03-04 31.922 835,934 +1,408 0.63% 26,684,870
2011-03-07 2011-03-03 31.695 834,526 +9,859 0.63% 26,450,316
2011-02-25 2011-02-23 32.149 824,667 -1,408 0.62% 26,512,570
2011-02-22 2011-02-18 33.058 826,075 +704 0.62% 27,308,588
2011-02-21 2011-02-17 33.058 825,371 +2,112 0.62% 27,285,315
2011-02-18 2011-02-16 32.547 823,259 -1,408 0.62% 26,794,638
2011-02-17 2011-02-15 31.865 824,667 +2,113 0.62% 26,278,360
2011-02-15 2011-02-11 30.729 822,554 -9,155 0.62% 25,276,589
2011-02-11 2011-02-09 32.377 831,709 -4,225 0.62% 26,927,935
2011-02-10 2011-02-08 33.285 835,934 -7,043 0.63% 27,824,438
2011-02-09 2011-02-07 33.115 842,977 -3,521 0.63% 27,915,221
2011-02-08 2011-02-02 33.513 846,498 -704 0.64% 28,368,393
2011-01-31 2011-01-27 33.797 847,202 -704 0.64% 28,632,596
2011-01-28 2011-01-26 33.797 847,906 -1,408 0.64% 28,656,389
2011-01-26 2011-01-24 32.945 849,314 +704 0.64% 27,980,345
2011-01-24 2011-01-20 33.626 848,610 +2,112 0.64% 28,535,576
2011-01-21 2011-01-19 33.910 846,498 -7,042 0.64% 28,704,967
2011-01-20 2011-01-18 33.967 853,540 +5,634 0.64% 28,992,245
2011-01-19 2011-01-17 33.797 847,906 -25,352 0.64% 28,656,389
2011-01-18 2011-01-14 33.740 873,258 -704 0.66% 29,463,600
2011-01-17 2011-01-13 33.058 873,962 -11,971 0.66% 28,891,649
2011-01-14 2011-01-12 33.172 885,933 -2,817 0.66% 29,388,033
2011-01-13 2011-01-11 33.285 888,750 -4,226 0.67% 29,582,442
2011-01-12 2011-01-10 32.093 892,976 -4,225 0.67% 28,657,944
2011-01-11 2011-01-07 31.809 897,201 -7,746 0.67% 28,538,725
2011-01-10 2011-01-06 31.354 904,947 -1,409 0.68% 28,373,899
2011-01-07 2011-01-05 31.695 906,356 -4,929 0.68% 28,726,969
2011-01-05 2011-01-03 28.401 911,285 -704 0.68% 25,880,998
2011-01-04 2010-12-31 28.117 911,989 +7,042 0.68% 25,641,982
2010-12-22 2010-12-20 27.378 904,947 -4,225 0.68% 24,775,759
2010-12-21 2010-12-17 27.861 909,172 +8,450 0.68% 25,330,389
2010-12-20 2010-12-16 28.145 900,722 +16,901 0.68% 25,350,774
2010-12-17 2010-12-15 28.401 883,821 -704 0.66% 25,101,005
2010-12-16 2010-12-14 28.571 884,525 +2,113 0.66% 25,271,725
2010-12-15 2010-12-13 27.861 882,412 +23,943 0.66% 24,584,830
2010-12-14 2010-12-10 27.037 858,469 -1,409 0.64% 23,210,706
2010-12-13 2010-12-09 27.094 859,878 +4,930 0.65% 23,297,644
2010-12-10 2010-12-08 26.867 854,948 -1,859 0.64% 22,969,822
2010-12-08 2010-12-06 27.179 856,807 -1,409 0.64% 23,287,439
2010-12-07 2010-12-03 27.236 858,216 -704 0.64% 23,374,483
2010-12-06 2010-12-02 26.952 858,920 +1,409 0.64% 23,149,719
2010-12-01 2010-11-29 26.924 857,511 +704 0.64% 23,087,390
2010-11-25 2010-11-23 26.668 856,807 -704 0.64% 22,849,431
2010-11-23 2010-11-19 27.208 857,511 +3,521 0.64% 23,330,927
2010-11-22 2010-11-18 27.265 853,990 +3,521 0.64% 23,283,637
2010-11-19 2010-11-17 26.441 850,469 -1,409 0.64% 22,487,178
2010-11-18 2010-11-16 27.123 851,878 +2,113 0.64% 23,105,085
2010-11-17 2010-11-15 26.640 849,765 -1,056 0.64% 22,637,500
2010-11-16 2010-11-12 26.555 850,821 -3,522 0.64% 22,593,141
2010-11-15 2010-11-11 27.123 854,343 +2,817 0.64% 23,171,942
2010-11-12 2010-11-10 26.924 851,526 -10,563 0.64% 22,926,251
2010-11-11 2010-11-09 26.839 862,089 +4,930 0.65% 23,137,195
2010-11-10 2010-11-08 27.037 857,159 -1,409 0.64% 23,175,288
2010-11-09 2010-11-05 26.782 858,568 -2,112 0.64% 22,993,929
2010-11-08 2010-11-04 26.299 860,680 -2,113 0.65% 22,634,947
2010-11-05 2010-11-03 25.930 862,793 -1,408 0.65% 22,371,968
2010-11-04 2010-11-02 26.072 864,201 -3,522 0.65% 22,531,196
2010-11-03 2010-11-01 26.072 867,723 -7,042 0.65% 22,623,020
2010-11-02 2010-10-29 25.731 874,765 -1,408 0.66% 22,508,491
2010-10-29 2010-10-27 25.617 876,173 +3,521 0.66% 22,445,185
2010-10-27 2010-10-25 25.845 872,652 -1,408 0.65% 22,553,257
2010-10-26 2010-10-22 25.560 874,060 +3,521 0.66% 22,341,408
2010-10-25 2010-10-21 25.731 870,539 -3,521 0.65% 22,399,753
2010-10-21 2010-10-19 25.845 874,060 -705 0.66% 22,589,646
2010-10-18 2010-10-14 26.100 874,765 -3,521 0.66% 22,831,461
2010-10-15 2010-10-13 25.930 878,286 -704 0.66% 22,773,697
2010-10-13 2010-10-11 26.043 878,990 -1,408 0.66% 22,891,806
2010-10-11 2010-10-07 25.788 880,398 +4,225 0.66% 22,703,441
2010-10-07 2010-10-05 26.043 876,173 +704 0.66% 22,818,442
2010-10-06 2010-10-04 26.043 875,469 -3,521 0.66% 22,800,108
2010-10-05 2010-09-30 25.873 878,990 +2,113 0.66% 22,742,024
2010-09-30 2010-09-28 25.560 876,877 -2,113 0.66% 22,413,412
2010-09-29 2010-09-27 25.930 878,990 +3,521 0.66% 22,791,951
2010-09-24 2010-09-21 25.418 875,469 -704 0.66% 22,253,104
2010-09-22 2010-09-20 25.220 876,173 +1,408 0.66% 22,096,812
2010-09-21 2010-09-17 25.220 874,765 +6,338 0.66% 22,061,303
2010-09-20 2010-09-16 24.936 868,427 +2,113 0.65% 21,654,822
2010-09-17 2010-09-15 25.365 866,314 +4,225 0.65% 21,974,009
2010-09-16 2010-09-14 25.394 862,089 +9,763 0.65% 21,891,606
2010-09-15 2010-09-13 25.566 852,326 -696 0.65% 21,790,590
2010-09-10 2010-09-08 25.106 853,022 +2,089 0.65% 21,416,323
2010-09-08 2010-09-06 25.279 850,933 +1,392 0.65% 21,510,539
2010-09-07 2010-09-03 24.934 849,541 +697 0.64% 21,182,505
2010-09-02 2010-08-31 24.848 848,844 +2,784 0.64% 21,091,975
2010-08-31 2010-08-27 25.020 846,060 +697 0.64% 21,168,621
2010-08-25 2010-08-23 25.193 845,363 +696 0.64% 21,296,885
2010-08-24 2010-08-20 25.365 844,667 -2,785 0.64% 21,424,934
2010-08-23 2010-08-19 25.365 847,452 +1,392 0.64% 21,495,575
2010-08-20 2010-08-18 25.480 846,060 +697 0.64% 21,557,482
2010-08-19 2010-08-17 25.623 845,363 +2,088 0.64% 21,661,142
2010-08-18 2010-08-16 25.595 843,275 +2,785 0.64% 21,583,416
2010-08-17 2010-08-13 26.083 840,490 +3,482 0.64% 21,922,579
2010-08-16 2010-08-12 26.083 837,008 +3,481 0.64% 21,831,758
2010-08-13 2010-08-11 26.141 833,527 +10,443 0.63% 21,788,850
2010-08-12 2010-08-10 26.169 823,084 +4,178 0.62% 21,539,509
2010-08-11 2010-08-09 26.141 818,906 +2,088 0.62% 21,406,650
2010-08-09 2010-08-05 25.882 816,818 -4,873 0.62% 21,140,894
2010-08-06 2010-08-04 25.997 821,691 -4,874 0.62% 21,361,432
2010-08-05 2010-08-03 26.141 826,565 -10,443 0.63% 21,606,860
2010-08-04 2010-08-02 26.715 837,008 -19,697 0.64% 22,360,721
2010-08-03 2010-07-30 26.571 856,705 +11,140 0.65% 22,763,880
2010-08-02 2010-07-29 24.360 845,565 -4,874 0.64% 20,597,576
2010-07-29 2010-07-27 23.555 850,439 -6,962 0.65% 20,032,275
2010-07-27 2010-07-23 23.440 857,401 -696 0.65% 20,097,748
2010-07-21 2010-07-19 23.124 858,097 -4,178 0.65% 19,842,917
2010-07-15 2010-07-13 23.268 862,275 -7,658 0.65% 20,063,379
2010-07-09 2010-07-07 22.981 869,933 -3,482 0.66% 19,991,669
2010-07-08 2010-07-06 23.211 873,415 -2,088 0.66% 20,272,404
2010-07-06 2010-07-02 22.923 875,503 -2,089 0.66% 20,069,372
2010-06-30 2010-06-28 23.555 877,592 +3,481 0.67% 20,671,870
2010-06-22 2010-06-18 22.320 874,111 -2,437 0.66% 19,510,161
2010-06-17 2010-06-14 22.406 876,548 -1,392 0.67% 19,640,094
2010-06-15 2010-06-11 22.263 877,940 -696 0.67% 19,545,185
2010-06-10 2010-06-08 22.119 878,636 -1,393 0.67% 19,434,482
2010-06-07 2010-06-03 22.693 880,029 -1,392 0.67% 19,970,886
2010-06-02 2010-05-31 22.119 881,421 +1,392 0.67% 19,496,083
2010-05-31 2010-05-27 22.119 880,029 +6,962 0.67% 19,465,294
2010-05-28 2010-05-26 21.315 873,067 -12,184 0.66% 18,609,073
2010-05-27 2010-05-25 21.430 885,251 -2,088 0.67% 18,970,488
2010-05-26 2010-05-24 22.291 887,339 +3,481 0.67% 19,779,921
2010-05-24 2010-05-19 22.837 883,858 +1,392 0.67% 20,184,727
2010-05-20 2010-05-18 23.153 882,466 +696 0.67% 20,431,783
2010-05-19 2010-05-17 23.383 881,770 -3,481 0.67% 20,618,306
2010-05-12 2010-05-10 23.842 885,251 +2,089 0.67% 21,106,575
2010-05-11 2010-05-07 23.182 883,162 -16,710 0.67% 20,473,268
2010-05-10 2010-05-06 23.641 899,872 -6,962 0.68% 21,274,229
2010-05-07 2010-05-05 24.101 906,834 +4,177 0.69% 21,855,614
2010-05-04 2010-04-30 24.848 902,657 +2,785 0.68% 22,429,114
2010-05-03 2010-04-29 24.245 899,872 +1,393 0.68% 21,817,071
2010-04-30 2010-04-28 24.704 898,479 +3,481 0.68% 22,196,251
2010-04-28 2010-04-26 25.365 894,998 +13,228 0.68% 22,701,577
2010-04-27 2010-04-23 25.221 881,770 -1,392 0.67% 22,239,401
2010-04-23 2010-04-21 25.566 883,162 +8,355 0.67% 22,578,944
2010-04-22 2010-04-20 25.509 874,807 +4,874 0.66% 22,315,081
2010-04-21 2010-04-19 24.704 869,933 +9,747 0.66% 21,491,044
2010-04-20 2010-04-16 24.823 860,186 -29,938 0.65% 21,352,018
2010-04-19 2010-04-15 25.200 890,124 +8,358 0.68% 22,431,498
2010-04-16 2010-04-14 25.288 881,766 +6,193 0.68% 22,297,762
2010-04-15 2010-04-13 23.834 875,573 +11,698 0.67% 20,868,676
2010-04-14 2010-04-12 23.689 863,875 -12,386 0.66% 20,464,314
2010-04-13 2010-04-09 23.282 876,261 +4,817 0.67% 20,401,151
2010-04-12 2010-04-08 22.643 871,444 -6,881 0.67% 19,731,751
2010-04-01 2010-03-30 22.439 878,325 +6,881 0.67% 19,708,847
2010-03-30 2010-03-26 22.323 871,444 +17,202 0.67% 19,453,125
2010-03-26 2010-03-24 22.236 854,242 -2,064 0.66% 18,994,638
2010-03-25 2010-03-23 22.178 856,306 -689 0.66% 18,990,754
2010-03-24 2010-03-22 22.236 856,995 +3,441 0.66% 19,055,853
2010-03-22 2010-03-18 22.381 853,554 -2,064 0.66% 19,103,388
2010-03-19 2010-03-17 22.555 855,618 +11,697 0.66% 19,298,800
2010-03-17 2010-03-15 22.526 843,921 +2,064 0.65% 19,010,440
2010-03-16 2010-03-12 22.381 841,857 +1,376 0.65% 18,841,598
2010-03-12 2010-03-10 21.829 840,481 -688 0.65% 18,346,639
2010-03-10 2010-03-08 21.654 841,169 +9,634 0.65% 18,214,959
2010-03-08 2010-03-04 21.567 831,535 +2,064 0.64% 17,933,833
2010-03-05 2010-03-03 21.480 829,471 -688 0.64% 17,816,989
2010-03-04 2010-03-02 21.364 830,159 +6,881 0.64% 17,735,249
2010-03-03 2010-03-01 21.509 823,278 -1,377 0.63% 17,707,894
2010-03-02 2010-02-26 21.306 824,655 -688 0.63% 17,569,724
2010-02-23 2010-02-19 20.637 825,343 -2,064 0.63% 17,032,622
2010-02-22 2010-02-18 20.840 827,407 -688 0.64% 17,243,564
2010-02-18 2010-02-12 21.218 828,095 -2,064 0.64% 17,570,807
2010-02-17 2010-02-11 20.579 830,159 +688 0.64% 17,083,750
2010-02-12 2010-02-10 20.375 829,471 +5,504 0.64% 16,900,825
2010-02-11 2010-02-09 20.346 823,967 +10,322 0.63% 16,764,729
2010-02-03 2010-02-01 20.724 813,645 -2,065 0.62% 16,862,158
2010-02-01 2010-01-28 20.637 815,710 +689 0.63% 16,833,825
2010-01-29 2010-01-27 20.637 815,021 +6,192 0.63% 16,819,606
2010-01-27 2010-01-25 21.189 808,829 +11,010 0.62% 17,138,504
2010-01-26 2010-01-22 21.800 797,819 -3,441 0.61% 17,392,192
2010-01-25 2010-01-21 22.236 801,260 +2,753 0.62% 17,816,549
2010-01-22 2010-01-20 22.236 798,507 -2,753 0.61% 17,755,334
2010-01-21 2010-01-19 22.236 801,260 -177,525 0.62% 17,816,549
2010-01-20 2010-01-18 22.236 978,785 -5,505 0.75% 21,763,935
2010-01-19 2010-01-15 22.236 984,290 -688 0.76% 21,886,342
2010-01-18 2010-01-14 22.236 984,978 -13,762 0.76% 21,901,640
2010-01-15 2010-01-13 22.236 998,740 -11,697 0.77% 22,207,648
2010-01-08 2010-01-06 22.381 1,010,437 +3,440 0.78% 22,614,586
2010-01-07 2010-01-05 22.061 1,006,997 +688 0.77% 22,215,630
2010-01-05 2009-12-31 21.916 1,006,309 -6,881 0.77% 22,054,204
2010-01-04 2009-12-29 21.073 1,013,190 -23,394 0.78% 21,350,968
2009-12-29 2009-12-24 21.451 1,036,584 +4,128 0.80% 22,235,635
2009-12-28 2009-12-22 20.928 1,032,456 -3,440 0.79% 21,606,913
2009-12-22 2009-12-18 21.015 1,035,896 +62,615 0.80% 21,769,233
2009-12-21 2009-12-17 22.032 973,281 -4,128 0.75% 21,443,523
2009-12-18 2009-12-16 22.526 977,409 +23,395 0.75% 22,017,435
2009-12-15 2009-12-11 22.526 954,014 -8,257 0.73% 21,490,431
2009-12-14 2009-12-10 22.497 962,271 -2,065 0.74% 21,648,461
2009-12-11 2009-12-09 22.759 964,336 -3,440 0.74% 21,947,185
2009-12-10 2009-12-08 22.991 967,776 +4,128 0.74% 22,250,512
2009-12-09 2009-12-07 22.962 963,648 -2,064 0.74% 22,127,594
2009-12-08 2009-12-04 22.730 965,712 -688 0.74% 21,950,431
2009-12-03 2009-12-01 22.701 966,400 +3,441 0.74% 21,937,980
2009-12-01 2009-11-27 21.800 962,959 -19,955 0.74% 20,992,189
2009-11-27 2009-11-25 23.253 982,914 -2,752 0.75% 22,855,682
2009-11-26 2009-11-24 23.253 985,666 -63,992 0.76% 22,919,674
2009-11-20 2009-11-18 23.195 1,049,658 -65,368 0.81% 24,346,660
2009-11-17 2009-11-13 22.381 1,115,026 +1,376 0.86% 24,955,392
2009-11-16 2009-11-12 22.817 1,113,650 -14,450 0.86% 25,410,140
2009-11-13 2009-11-11 20.928 1,128,100 -2,752 0.87% 23,608,521
2009-11-10 2009-11-06 20.375 1,130,852 +1,376 0.87% 23,041,591
2009-11-06 2009-11-04 20.346 1,129,476 +2,753 0.87% 22,980,725
2009-11-05 2009-11-03 20.288 1,126,723 +6,192 0.87% 22,859,212
2009-11-04 2009-11-02 20.172 1,120,531 +1,376 0.86% 22,603,309
2009-11-03 2009-10-30 20.375 1,119,155 +4,817 0.86% 22,803,260
2009-11-02 2009-10-29 20.346 1,114,338 +688 0.86% 22,672,722
2009-10-30 2009-10-28 20.782 1,113,650 -2,064 0.86% 23,144,268
2009-10-29 2009-10-27 20.899 1,115,714 -5,505 0.86% 23,316,881
2009-10-28 2009-10-23 20.928 1,121,219 -4,128 0.86% 23,464,517
2009-10-27 2009-10-22 20.724 1,125,347 +1,376 0.86% 23,321,940
2009-10-23 2009-10-21 20.608 1,123,971 -6,881 0.86% 23,162,745
2009-10-22 2009-10-20 20.434 1,130,852 +22,019 0.87% 23,107,330
2009-10-20 2009-10-16 20.056 1,108,833 -1,376 0.85% 22,238,419
2009-10-16 2009-10-14 19.765 1,110,209 -688 0.85% 21,943,320
2009-10-15 2009-10-13 19.765 1,110,897 -1,377 0.85% 21,956,918
2009-10-14 2009-10-12 19.474 1,112,274 -2,752 0.85% 21,660,839
2009-10-13 2009-10-09 19.184 1,115,026 -2,752 0.86% 21,390,336
2009-10-12 2009-10-08 19.038 1,117,778 +4,128 0.86% 21,280,682
2009-10-07 2009-10-05 18.544 1,113,650 +1,376 0.86% 20,651,808
2009-10-06 2009-10-02 18.544 1,112,274 -3,440 0.85% 20,626,291
2009-10-05 2009-09-30 18.777 1,115,714 +3,440 0.86% 20,949,520
2009-10-02 2009-09-29 18.893 1,112,274 +17,202 0.85% 21,014,246
2009-09-30 2009-09-28 18.777 1,095,072 +6,193 0.84% 20,561,930
2009-09-28 2009-09-24 19.184 1,088,879 +18,578 0.84% 20,888,740
2009-09-24 2009-09-22 19.562 1,070,301 -1,376 0.82% 20,936,770
2009-09-23 2009-09-21 19.329 1,071,677 +46,790 0.82% 20,714,489
2009-09-22 2009-09-18 19.971 1,024,887 -3,440 0.79% 20,468,296
2009-09-21 2009-09-17 20.001 1,028,327 -2,164 0.79% 20,567,243
2009-09-18 2009-09-16 19.559 1,030,491 -1,360 0.80% 20,155,881
2009-09-16 2009-09-14 19.236 1,031,851 -680 0.80% 19,848,636
2009-09-15 2009-09-11 19.265 1,032,531 +22,439 0.80% 19,892,086
2009-09-14 2009-09-10 18.795 1,010,092 +6,120 0.78% 18,984,437
2009-09-11 2009-09-09 18.148 1,003,972 +3,400 0.78% 18,219,762
2009-09-10 2009-09-08 18.089 1,000,572 +5,440 0.78% 18,099,201
2009-09-08 2009-09-04 18.177 995,132 +27,199 0.77% 18,088,606
2009-09-07 2009-09-03 18.001 967,933 +680 0.75% 17,423,390
2009-09-04 2009-09-02 17.589 967,253 -6,800 0.75% 17,012,855
2009-09-02 2009-08-31 17.501 974,053 +6,800 0.76% 17,046,510
2009-09-01 2009-08-28 18.001 967,253 -5,440 0.75% 17,411,149
2009-08-28 2009-08-26 18.089 972,693 -5,440 0.76% 17,594,901
2009-08-27 2009-08-25 18.059 978,133 +10,200 0.76% 17,664,535
2009-08-26 2009-08-24 18.118 967,933 -8,160 0.75% 17,537,268
2009-08-25 2009-08-21 17.706 976,093 +2,040 0.76% 17,283,179
2009-08-24 2009-08-20 17.765 974,053 +9,520 0.76% 17,304,357
2009-08-21 2009-08-19 17.648 964,533 -20,400 0.75% 17,021,753
2009-08-20 2009-08-18 17.706 984,933 +34,679 0.77% 17,439,704
2009-08-19 2009-08-17 17.706 950,254 -38,079 0.74% 16,825,661
2009-08-18 2009-08-14 17.971 988,333 +23,800 0.77% 17,761,533
2009-08-17 2009-08-13 17.765 964,533 -8,840 0.75% 17,135,231
2009-08-14 2009-08-12 17.530 973,373 -27,199 0.76% 17,063,239
2009-08-13 2009-08-11 17.648 1,000,572 +20,399 0.78% 17,657,757
2009-08-12 2009-08-10 17.589 980,173 -6,800 0.76% 17,240,103
2009-08-11 2009-08-07 17.471 986,973 +18,360 0.77% 17,243,588
2009-08-10 2009-08-06 17.383 968,613 -5,440 0.75% 16,837,349
2009-08-07 2009-08-05 17.354 974,053 -8,840 0.76% 16,903,262
2009-08-06 2009-08-04 17.589 982,893 -14,959 0.76% 17,287,944
2009-08-05 2009-08-03 17.736 997,852 +50,998 0.78% 17,697,804
2009-08-04 2009-07-31 17.236 946,854 -10,200 0.74% 16,319,865
2009-08-03 2009-07-30 16.677 957,054 +4,760 0.74% 15,960,829
2009-07-31 2009-07-29 16.589 952,294 -48,278 0.74% 15,797,417
2009-07-30 2009-07-28 16.795 1,000,572 -2,720 0.78% 16,804,298
2009-07-29 2009-07-27 16.559 1,003,292 +10,200 0.78% 16,613,903
2009-07-28 2009-07-24 16.471 993,092 +6,799 0.77% 16,357,369
2009-07-27 2009-07-23 16.618 986,293 -2,720 0.77% 16,390,429
2009-07-24 2009-07-22 16.471 989,013 -11,559 0.77% 16,290,183
2009-07-23 2009-07-21 16.177 1,000,572 -8,160 0.78% 16,186,277
2009-07-22 2009-07-20 15.942 1,008,732 -10,200 0.78% 16,080,925
2009-07-21 2009-07-17 15.736 1,018,932 -5,439 0.79% 16,033,743
2009-07-20 2009-07-16 15.618 1,024,371 -4,760 0.80% 15,998,812
2009-07-17 2009-07-15 15.501 1,029,131 +2,720 0.80% 15,952,076
2009-07-16 2009-07-14 15.324 1,026,411 +9,519 0.80% 15,728,777
2009-07-15 2009-07-13 15.148 1,016,892 +2,040 0.79% 15,403,450
2009-07-14 2009-07-10 15.295 1,014,852 +7,480 0.79% 15,521,797
2009-07-13 2009-07-09 15.236 1,007,372 -9,520 0.78% 15,348,133
2009-07-10 2009-07-08 15.383 1,016,892 +8,160 0.79% 15,642,726
2009-07-09 2009-07-07 15.501 1,008,732 -3,400 0.78% 15,635,881
2009-07-08 2009-07-06 15.559 1,012,132 +10,200 0.79% 15,748,122
2009-07-07 2009-07-03 15.706 1,001,932 +28,559 0.78% 15,736,764
2009-07-06 2009-07-02 15.824 973,373 +14,959 0.76% 15,402,723
2009-07-03 2009-06-30 15.912 958,414 +2,720 0.74% 15,250,579
2009-07-02 2009-06-29 16.148 955,694 -9,519 0.74% 15,432,175
2009-06-30 2009-06-26 16.354 965,213 +14,959 0.75% 15,784,611
2009-06-29 2009-06-25 15.648 950,254 +167,954 0.74% 14,869,189
2009-06-26 2009-06-24 15.706 782,300 +5,440 0.61% 12,287,132
2009-06-25 2009-06-23 15.295 776,860 -12,239 0.60% 11,881,794
2009-06-24 2009-06-22 15.471 789,099 -9,520 0.61% 12,208,243
2009-06-23 2009-06-19 15.618 798,619 +5,440 0.62% 12,472,976
2009-06-22 2009-06-18 15.206 793,179 +5,440 0.62% 12,061,399
2009-06-19 2009-06-17 16.324 787,739 -8,840 0.61% 12,859,120
2009-06-18 2009-06-16 16.148 796,579 +16,319 0.62% 12,862,848
2009-06-17 2009-06-15 16.412 780,260 +8,160 0.61% 12,805,881
2009-06-16 2009-06-12 16.736 772,100 +5,440 0.60% 12,921,762
2009-06-15 2009-06-11 16.765 766,660 +680 0.60% 12,853,269
2009-06-12 2009-06-10 16.471 765,980 -18,360 0.60% 12,616,573
2009-06-11 2009-06-09 16.589 784,340 -7,479 0.61% 13,011,261
2009-06-10 2009-06-08 16.765 791,819 -8,840 0.62% 13,275,067
2009-06-09 2009-06-05 16.765 800,659 -16,999 0.62% 13,423,272
2009-06-08 2009-06-04 16.765 817,658 +9,519 0.64% 13,708,265
2009-06-05 2009-06-03 17.059 808,139 -680 0.63% 13,786,372
2009-06-04 2009-06-02 16.912 808,819 +34,679 0.63% 13,679,024
2009-06-03 2009-06-01 17.648 774,140 +4,760 0.60% 13,661,761
2009-06-02 2009-05-29 17.795 769,380 -1,360 0.60% 13,690,906
2009-06-01 2009-05-27 17.177 770,740 +61,198 0.60% 13,239,046
2009-05-29 2009-05-26 17.148 709,542 +15,639 0.55% 12,166,974
2009-05-27 2009-05-25 15.206 693,903 -5,439 0.54% 10,551,768
2009-05-26 2009-05-22 14.236 699,342 -21,760 0.54% 9,955,679
2009-05-25 2009-05-21 14.265 721,102 -1,360 0.56% 10,286,660
2009-05-22 2009-05-20 14.206 722,462 -19,719 0.56% 10,263,561
2009-05-21 2009-05-19 14.295 742,181 -30,599 0.58% 10,609,185
2009-05-20 2009-05-18 13.971 772,780 +48,278 0.60% 10,796,560
2009-05-19 2009-05-15 13.824 724,502 +16,320 0.56% 10,015,517
2009-05-18 2009-05-14 13.706 708,182 +14,959 0.55% 9,706,591
2009-05-15 2009-05-13 14.295 693,223 -9,519 0.54% 9,909,350
2009-05-14 2009-05-12 13.824 702,742 +15,639 0.55% 9,714,707
2009-05-13 2009-05-11 13.883 687,103 +46,239 0.53% 9,538,932
2009-05-12 2009-05-08 14.030 640,864 +32,638 0.50% 8,991,252
2009-05-11 2009-05-07 12.795 608,226 +18,360 0.47% 7,781,981
2009-05-08 2009-05-06 12.442 589,866 +23,799 0.46% 7,338,878
2009-05-07 2009-05-05 11.471 566,067 -10,200 0.44% 6,493,343
2009-05-06 2009-05-04 11.471 576,267 +9,520 0.45% 6,610,347
2009-05-05 2009-04-30 10.883 566,747 +4,080 0.44% 6,167,752
2009-04-29 2009-04-27 10.530 562,667 +4,080 0.44% 5,924,755
2009-04-28 2009-04-24 10.853 558,587 -2,040 0.43% 6,062,519
2009-04-24 2009-04-22 10.824 560,627 +3,400 0.44% 6,068,170
2009-04-23 2009-04-21 10.883 557,227 +5,439 0.43% 6,064,148
2009-04-21 2009-04-17 11.149 551,788 +23,800 0.43% 6,152,123
2009-04-20 2009-04-16 11.090 527,988 +4,375 0.41% 5,855,287
2009-04-14 2009-04-08 10.315 523,613 -7,380 0.41% 5,400,919
2009-04-09 2009-04-07 10.583 530,993 +13,418 0.42% 5,619,508
2009-04-08 2009-04-06 10.404 517,575 +1,342 0.41% 5,384,928
2009-04-07 2009-04-03 10.017 516,233 +33,544 0.41% 5,170,901
2009-04-06 2009-04-02 9.599 482,689 +50,316 0.38% 4,633,450
2009-04-03 2009-04-01 9.391 432,373 -1,341 0.34% 4,060,227
2009-04-01 2009-03-30 9.540 433,714 +10,063 0.34% 4,137,467
2009-03-31 2009-03-27 9.808 423,651 -2,684 0.33% 4,155,137
2009-03-27 2009-03-25 9.391 426,335 -3,354 0.34% 4,003,527
2009-03-26 2009-03-24 9.450 429,689 -2,684 0.34% 4,060,642
2009-03-25 2009-03-23 9.361 432,373 -5,367 0.34% 4,047,337
2009-03-24 2009-03-20 9.301 437,740 -6,709 0.34% 4,071,477
2009-03-18 2009-03-16 9.063 444,449 -5,367 0.35% 4,027,881
2009-03-17 2009-03-13 8.765 449,816 +44,950 0.35% 3,942,425
2009-03-12 2009-03-10 8.168 404,866 +2,683 0.32% 3,307,067
2009-03-10 2009-03-06 8.317 402,183 +5,367 0.32% 3,345,100
2009-03-09 2009-03-05 8.317 396,816 +8,722 0.31% 3,300,461
2009-03-06 2009-03-04 8.645 388,094 -10,064 0.31% 3,355,182
2009-03-04 2009-03-02 8.884 398,158 +5,368 0.31% 3,537,145
2009-02-26 2009-02-24 9.212 392,790 -671 0.31% 3,618,262
2009-02-25 2009-02-23 9.063 393,461 -20,127 0.31% 3,565,796
2009-01-16 2009-01-14 9.957 413,588 +25,494 0.33% 4,118,087
2009-01-15 2009-01-13 9.957 388,094 +8,050 0.31% 3,864,244
2009-01-14 2009-01-12 9.659 380,044 +3,355 0.30% 3,670,794
2009-01-13 2009-01-09 9.808 376,689 +1,342 0.30% 3,694,537
2009-01-12 2009-01-08 9.659 375,347 +17,443 0.30% 3,625,427
2009-01-09 2009-01-07 10.106 357,904 +69,772 0.28% 3,616,991
2009-01-08 2009-01-06 10.136 288,132 +33,544 0.23% 2,920,462
2009-01-07 2009-01-05 10.106 254,588 +1,342 0.20% 2,572,876
2009-01-06 2009-01-02 9.838 253,246 +67,759 0.20% 2,491,367
2009-01-05 2008-12-31 9.748 185,487 +6,709 0.15% 1,808,183
2008-12-19 2008-12-17 9.391 178,778 -3,354 0.14% 1,678,826
2008-12-15 2008-12-11 9.927 182,132 -14,089 0.14% 1,808,055
2008-12-11 2008-12-09 8.794 196,221 -671 0.15% 1,725,634
2008-12-10 2008-12-08 8.824 196,892 -2,683 0.16% 1,737,405
2008-12-09 2008-12-05 8.556 199,575 -2,013 0.16% 1,707,533
2008-12-05 2008-12-03 8.317 201,588 +2,013 0.16% 1,676,679
2008-12-03 2008-12-01 8.556 199,575 -1,342 0.16% 1,707,533
2008-12-01 2008-11-27 8.526 200,917 +6,709 0.16% 1,713,026
2008-11-27 2008-11-25 8.496 194,208 +2,683 0.15% 1,650,035
2008-11-25 2008-11-21 8.586 191,525 +4,697 0.15% 1,644,368
2008-11-24 2008-11-20 8.943 186,828 -4,697 0.15% 1,670,877
2008-11-18 2008-11-14 9.092 191,525 -3,354 0.15% 1,741,432
2008-11-14 2008-11-12 9.182 194,879 -17,443 0.15% 1,789,357
2008-11-13 2008-11-11 9.242 212,322 -1,342 0.17% 1,962,176
2008-11-12 2008-11-10 9.212 213,664 +26,165 0.17% 1,968,208
2008-11-11 2008-11-07 8.973 187,499 +4,696 0.15% 1,682,467
2008-11-07 2008-11-05 9.420 182,803 +6,038 0.14% 1,722,073
2008-11-06 2008-11-04 8.943 176,765 +8,051 0.14% 1,580,879
2008-11-05 2008-11-03 8.973 168,714 +14,088 0.13% 1,513,906
2008-11-04 2008-10-31 8.794 154,626 +2,684 0.12% 1,359,833
2008-11-03 2008-10-30 8.794 151,942 -4,026 0.12% 1,336,229
2008-10-31 2008-10-29 8.794 155,968 +671 0.12% 1,371,635
2008-10-29 2008-10-27 10.076 155,297 -1,341 0.12% 1,564,808
2008-10-27 2008-10-23 10.404 156,638 +2,012 0.12% 1,629,685
2008-10-24 2008-10-22 11.626 154,626 +336 0.12% 1,797,746
2008-10-22 2008-10-20 12.670 154,290 +670 0.12% 1,954,825
2008-10-16 2008-10-14 16.247 153,620 -2,012 0.12% 2,495,890
2008-10-14 2008-10-10 15.621 155,632 -6,709 0.12% 2,431,148
2008-10-06 2008-10-02 17.917 162,341 +1,342 0.13% 2,908,599
2008-09-19 2008-09-17 20.152 160,999 -671 0.13% 3,244,524
2008-09-18 2008-09-16 21.166 161,670 -5,126 0.13% 3,421,913
2008-09-12 2008-09-10 22.786 166,796 +2,254 0.13% 3,800,555
2008-09-09 2008-09-05 23.450 164,542 -662 0.13% 3,858,589
2008-09-04 2008-09-02 23.722 165,204 -1,323 0.13% 3,919,045
2008-08-29 2008-08-27 23.874 166,527 +16,545 0.13% 3,975,592
2008-08-27 2008-08-25 23.843 149,982 -1,323 0.12% 3,576,071
2008-08-20 2008-08-18 24.055 151,305 +6,618 0.12% 3,639,623
2008-08-18 2008-08-14 23.330 144,687 +1,985 0.12% 3,375,490
2008-08-13 2008-08-11 23.813 142,702 +3,309 0.11% 3,398,179
2008-08-12 2008-08-08 24.297 139,393 +3,310 0.11% 3,386,780
2008-08-11 2008-08-07 25.838 136,083 -662 0.11% 3,516,090
2008-08-08 2008-08-05 26.019 136,745 +1,323 0.11% 3,557,989
2008-08-05 2008-08-01 26.926 135,422 -661 0.11% 3,646,338
2008-08-04 2008-07-31 27.137 136,083 -662 0.11% 3,692,923
2008-07-29 2008-07-25 27.258 136,745 +1,985 0.11% 3,727,417
2008-07-28 2008-07-24 27.409 134,760 -662 0.11% 3,693,672
2008-07-25 2008-07-23 27.500 135,422 +1,986 0.11% 3,724,094
2008-07-22 2008-07-18 26.926 133,436 +1,985 0.11% 3,592,864
2008-07-17 2008-07-15 27.016 131,451 -1,323 0.10% 3,551,333
2008-07-16 2008-07-14 27.379 132,774 +1,323 0.11% 3,635,225
2008-07-15 2008-07-11 27.379 131,451 +662 0.10% 3,599,002
2008-07-08 2008-07-04 27.379 130,789 +662 0.10% 3,580,877
2008-07-04 2008-07-02 27.288 130,127 -3,309 0.10% 3,550,955
2008-06-30 2008-06-26 27.923 133,436 -662 0.11% 3,725,933
2008-06-24 2008-06-20 28.920 134,098 +1,324 0.11% 3,878,147
2008-06-23 2008-06-19 29.041 132,774 -662 0.11% 3,855,906
2008-06-20 2008-06-18 29.434 133,436 -1,986 0.11% 3,927,552
2008-06-17 2008-06-13 29.071 135,422 -2,647 0.11% 3,936,899
2008-06-16 2008-06-12 29.676 138,069 +9,927 0.11% 4,097,299
2008-06-13 2008-06-11 30.885 128,142 +662 0.10% 3,957,605
2008-06-12 2008-06-10 32.637 127,480 -331 0.10% 4,160,599
2008-06-11 2008-06-06 33.846 127,811 -5,294 0.10% 4,325,898
2008-06-10 2008-06-05 33.967 133,105 -16,546 0.11% 4,521,169
2008-06-06 2008-06-04 32.758 149,651 +13,898 0.12% 4,902,289
2008-06-05 2008-06-03 30.945 135,753 -4,632 0.11% 4,200,872
2008-06-04 2008-06-02 30.824 140,385 +11,251 0.11% 4,327,239
2008-06-03 2008-05-30 30.341 129,134 +9,927 0.10% 3,917,999
2008-05-30 2008-05-28 28.165 119,207 -3,309 0.10% 3,357,436
2008-05-29 2008-05-27 27.379 122,516 +1,323 0.10% 3,354,371
2008-05-22 2008-05-20 27.319 121,193 -1,323 0.10% 3,310,823
2008-05-20 2008-05-16 27.500 122,516 +7,280 0.10% 3,369,180
2008-05-16 2008-05-14 27.349 115,236 +3,971 0.09% 3,151,569
2008-05-14 2008-05-09 27.349 111,265 +1,985 0.09% 3,042,967
2008-05-05 2008-04-30 27.500 109,280 +6,618 0.09% 3,005,191
2008-05-02 2008-04-29 27.651 102,662 +3,971 0.08% 2,838,709
2008-04-30 2008-04-28 27.681 98,691 -1,297 0.08% 2,731,889
2008-04-29 2008-04-25 27.500 99,988 +1,324 0.08% 2,749,662
2008-04-28 2008-04-24 27.772 98,664 +5,294 0.08% 2,740,086
2008-04-25 2008-04-23 27.802 93,370 -1,985 0.07% 2,595,884
2008-04-23 2008-04-21 28.165 95,355 -5,295 0.08% 2,685,650
2008-04-21 2008-04-17 28.777 100,650 +1,719 0.08% 2,896,407
2008-04-18 2008-04-16 28.685 98,931 +1,952 0.08% 2,837,815
2008-04-15 2008-04-11 29.084 96,979 +1,301 0.08% 2,820,583
2008-04-14 2008-04-10 28.992 95,678 +1,951 0.08% 2,773,919
2008-04-09 2008-04-07 28.961 93,727 -650 0.08% 2,714,474
2008-04-03 2008-04-01 28.162 94,377 +3,252 0.08% 2,657,857
2008-04-02 2008-03-31 28.285 91,125 +9,758 0.07% 2,577,480
2008-03-28 2008-03-26 28.254 81,367 +1,301 0.07% 2,298,973
2008-03-27 2008-03-25 27.978 80,066 +1,952 0.07% 2,240,059
2008-03-26 2008-03-20 27.670 78,114 +1,951 0.06% 2,161,431
2008-03-17 2008-03-13 27.301 76,163 -650 0.06% 2,079,347
2008-03-14 2008-03-12 27.978 76,813 -1,301 0.06% 2,149,048
2008-03-13 2008-03-11 28.039 78,114 +650 0.06% 2,190,250
2008-03-11 2008-03-07 29.453 77,464 -3,252 0.06% 2,281,578
2008-03-10 2008-03-06 29.976 80,716 -1,301 0.07% 2,419,548
2008-03-03 2008-02-28 31.667 82,017 +6,505 0.07% 2,597,234
2008-02-26 2008-02-22 30.499 75,512 +1,301 0.06% 2,303,020
2008-02-22 2008-02-20 30.314 74,211 -1,952 0.06% 2,249,651
2008-02-20 2008-02-18 30.437 76,163 -7,806 0.06% 2,318,191
2008-02-18 2008-02-14 30.591 83,969 -2,602 0.07% 2,568,692
2008-02-12 2008-02-06 30.591 86,571 -651 0.07% 2,648,290
2008-02-05 2008-02-01 30.622 87,222 +2,602 0.07% 2,670,886
2008-02-04 2008-01-31 30.007 84,620 -1,301 0.07% 2,539,176
2008-02-01 2008-01-30 30.284 85,921 -1,301 0.07% 2,601,990
2008-01-31 2008-01-29 31.298 87,222 +651 0.07% 2,729,882
2008-01-25 2008-01-23 30.868 86,571 -5,855 0.07% 2,672,244
2008-01-24 2008-01-22 29.638 92,426 -3,252 0.08% 2,739,310
2008-01-18 2008-01-16 32.282 95,678 -651 0.08% 3,088,669
2008-01-08 2008-01-04 34.065 96,329 -1,301 0.08% 3,281,458
2007-12-28 2007-12-24 33.204 97,630 -650 0.08% 3,241,731
2007-12-20 2007-12-18 31.913 98,280 +9,757 0.08% 3,136,408
2007-12-19 2007-12-17 32.958 88,523 -650 0.07% 2,917,567
2007-12-18 2007-12-14 33.204 89,173 -6,505 0.07% 2,960,923
2007-12-14 2007-12-12 34.127 95,678 +3,252 0.08% 3,265,164
2007-12-13 2007-12-11 34.496 92,426 -650 0.08% 3,188,284
2007-12-11 2007-12-07 34.557 93,076 +3,252 0.08% 3,216,429
2007-12-05 2007-12-03 33.819 89,824 +1,301 0.07% 3,037,771
2007-12-04 2007-11-30 33.758 88,523 +651 0.07% 2,988,329
2007-12-03 2007-11-29 34.004 87,872 +3,903 0.07% 2,987,966
2007-11-30 2007-11-28 33.819 83,969 -1,301 0.07% 2,839,760
2007-11-29 2007-11-27 33.635 85,270 -1,952 0.07% 2,868,029
2007-11-21 2007-11-19 35.233 87,222 +2,602 0.07% 3,073,128
2007-11-15 2007-11-13 34.250 84,620 -2,602 0.07% 2,898,199
2007-11-14 2007-11-12 33.942 87,222 -650 0.07% 2,960,500
2007-11-12 2007-11-08 33.819 87,872 +650 0.07% 2,971,756
2007-11-07 2007-11-05 33.143 87,222 +1,952 0.07% 2,890,778
2007-11-05 2007-11-01 34.127 85,270 +6,505 0.07% 2,909,975
2007-10-31 2007-10-29 34.434 78,765 -650 0.06% 2,712,197
2007-10-30 2007-10-26 34.803 79,415 +650 0.06% 2,763,879
2007-10-25 2007-10-23 33.881 78,765 +651 0.06% 2,668,608
2007-10-24 2007-10-22 34.004 78,114 +1,951 0.06% 2,656,159
2007-10-16 2007-10-12 34.803 76,163 -650 0.06% 2,650,699
2007-10-12 2007-10-10 34.864 76,813 +16,263 0.06% 2,678,044
2007-10-11 2007-10-09 34.803 60,550 +1,301 0.05% 2,107,320
2007-10-10 2007-10-08 35.110 59,249 +1,301 0.05% 2,080,258
2007-10-09 2007-10-05 34.741 57,948 -6,505 0.05% 2,013,200
2007-10-03 2007-09-28 34.926 64,453 -2,603 0.05% 2,251,083
2007-10-02 2007-09-27 34.864 67,056 -650 0.05% 2,337,872
2007-09-28 2007-09-25 35.049 67,706 +44,886 0.05% 2,373,023
2007-09-25 2007-09-21 35.356 22,820 -1,952 0.02% 806,833
2007-09-21 2007-09-19 35.295 24,772 -3,252 0.02% 874,325
2007-09-19 2007-09-17 35.479 28,024 +10,408 0.02% 994,274
2007-09-17 2007-09-13 35.356 17,616 +650 0.01% 622,838
2007-09-14 2007-09-12 35.664 16,966 +1,302 0.01% 605,073
2007-09-13 2007-09-11 35.664 15,664 +1,301 0.01% 558,638
2007-09-12 2007-09-10 35.787 14,363 -651 0.01% 514,006
2007-09-11 2007-09-07 36.528 15,014 +3,253 0.01% 548,439
2007-09-10 2007-09-06 36.218 11,761 +120 0.01% 425,958
2007-09-06 2007-09-04 35.907 11,641 -644 0.01% 417,996
2007-08-31 2007-08-29 35.162 12,285 +3,219 0.01% 431,962
2007-08-29 2007-08-27 36.094 9,066 +3,220 0.01% 327,225
2007-08-28 2007-08-24 35.038 5,846 -1,288 0.00% 204,829
2007-08-27 2007-08-23 35.721 7,134 -644 0.01% 254,833
2007-08-24 2007-08-22 34.478 7,778 -644 0.01% 268,173
2007-08-23 2007-08-21 34.168 8,422 +5,151 0.01% 287,761
2007-08-22 2007-08-20 34.168 3,271 +1,288 0.00% 111,763
2007-08-21 2007-08-17 32.925 1,983 -644 0.00% 65,291
2007-08-20 2007-08-16 34.789 2,627 -4,507 0.00% 91,391
2007-08-13 2007-08-09 37.585 7,134 +1,288 0.01% 268,128
2007-08-09 2007-08-07 37.274 5,846 -1,288 0.00% 217,904
2007-08-03 2007-08-01 39.510 7,134 -644 0.01% 281,867
2007-08-02 2007-07-31 39.448 7,778 -644 0.01% 306,829
2007-08-01 2007-07-30 39.138 8,422 -1,288 0.01% 329,617
2007-07-30 2007-07-26 40.629 9,710 -1,931 0.01% 394,504
2007-07-19 2007-07-17 42.430 11,641 +644 0.01% 493,930
2007-07-16 2007-07-12 42.554 10,997 -1,932 0.01% 467,971
2007-07-13 2007-07-11 41.374 12,929 +1,288 0.01% 534,926
2007-07-10 2007-07-06 38.454 11,641 -3,220 0.01% 447,647
2007-07-05 2007-07-03 39.200 14,861 -644 0.01% 582,548
2007-06-27 2007-06-25 36.963 15,505 -644 0.01% 573,117
2007-06-26 2007-06-22 36.653 16,149 0.01% 591,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top