History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 788,000 | +0 | 0.21% | 3,506,600 |
| 2025-10-13 | 2025-10-09 | 4.450 | 788,000 | +0 | 0.21% | 3,506,600 |
| 2025-10-10 | 2025-10-08 | 4.460 | 788,000 | +0 | 0.21% | 3,514,480 |
| 2025-10-09 | 2025-10-06 | 4.460 | 788,000 | +0 | 0.21% | 3,514,480 |
| 2025-10-08 | 2025-10-03 | 4.490 | 788,000 | +0 | 0.21% | 3,538,120 |
| 2025-10-06 | 2025-10-02 | 4.480 | 788,000 | +0 | 0.21% | 3,530,240 |
| 2025-10-03 | 2025-09-30 | 4.470 | 788,000 | +0 | 0.21% | 3,522,360 |
| 2025-10-02 | 2025-09-29 | 4.480 | 788,000 | +0 | 0.21% | 3,530,240 |
| 2025-09-30 | 2025-09-26 | 4.500 | 788,000 | +0 | 0.21% | 3,546,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 788,000 | +0 | 0.21% | 3,546,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 788,000 | +0 | 0.21% | 3,546,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 788,000 | +0 | 0.21% | 3,530,240 |
| 2025-09-24 | 2025-09-22 | 4.500 | 788,000 | +0 | 0.21% | 3,546,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 788,000 | +0 | 0.21% | 3,546,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 788,000 | +0 | 0.21% | 3,577,520 |
| 2025-09-19 | 2025-09-17 | 4.540 | 788,000 | +0 | 0.21% | 3,577,520 |
| 2025-09-18 | 2025-09-16 | 4.500 | 788,000 | +0 | 0.21% | 3,546,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 788,000 | +0 | 0.21% | 3,546,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 788,000 | +0 | 0.21% | 3,624,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 788,000 | +0 | 0.21% | 3,530,240 |
| 2025-09-12 | 2025-09-10 | 4.480 | 788,000 | +0 | 0.21% | 3,530,240 |
| 2025-09-11 | 2025-09-09 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-10 | 2025-09-08 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-09 | 2025-09-05 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-08 | 2025-09-04 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-05 | 2025-09-03 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-04 | 2025-09-02 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-03 | 2025-09-01 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-02 | 2025-08-29 | 4.590 | 788,000 | +0 | 0.21% | 3,616,920 |
| 2025-09-01 | 2025-08-28 | 4.763 | 788,000 | +0 | 0.21% | 3,752,980 |
| 2025-08-29 | 2025-08-27 | 4.763 | 788,000 | +18,641 | 0.21% | 3,752,980 |
| 2025-08-28 | 2025-08-26 | 4.763 | 769,359 | +0 | 0.21% | 3,664,199 |
| 2025-08-27 | 2025-08-25 | 4.763 | 769,359 | +0 | 0.21% | 3,664,199 |
| 2025-08-26 | 2025-08-22 | 4.763 | 769,359 | +0 | 0.21% | 3,664,199 |
| 2025-08-25 | 2025-08-21 | 4.763 | 769,359 | +0 | 0.21% | 3,664,199 |
| 2025-08-22 | 2025-08-20 | 4.814 | 769,359 | +0 | 0.21% | 3,703,599 |
| 2025-08-21 | 2025-08-19 | 4.793 | 769,359 | +0 | 0.21% | 3,687,839 |
| 2025-08-20 | 2025-08-18 | 4.793 | 769,359 | +0 | 0.21% | 3,687,839 |
| 2025-08-19 | 2025-08-15 | 4.814 | 769,359 | +0 | 0.21% | 3,703,599 |
| 2025-08-18 | 2025-08-14 | 4.793 | 769,359 | +0 | 0.21% | 3,687,839 |
| 2025-08-15 | 2025-08-13 | 4.855 | 769,359 | +0 | 0.21% | 3,735,119 |
| 2025-08-14 | 2025-08-12 | 4.875 | 769,359 | +0 | 0.21% | 3,750,879 |
| 2025-08-13 | 2025-08-11 | 4.886 | 769,359 | +0 | 0.21% | 3,758,759 |
| 2025-08-12 | 2025-08-08 | 4.814 | 769,359 | +0 | 0.21% | 3,703,599 |
| 2025-08-11 | 2025-08-07 | 4.814 | 769,359 | +0 | 0.21% | 3,703,599 |
| 2025-08-08 | 2025-08-06 | 4.834 | 769,359 | +0 | 0.21% | 3,719,359 |
| 2025-08-07 | 2025-08-05 | 4.814 | 769,359 | +0 | 0.21% | 3,703,599 |
| 2025-08-06 | 2025-08-04 | 4.722 | 769,359 | +0 | 0.21% | 3,632,679 |
| 2025-08-05 | 2025-08-01 | 4.609 | 769,359 | +0 | 0.21% | 3,545,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 769,359 | +0 | 0.21% | 3,514,479 |
| 2025-08-01 | 2025-07-30 | 4.568 | 769,359 | +0 | 0.21% | 3,514,479 |
| 2025-07-31 | 2025-07-29 | 4.568 | 769,359 | +0 | 0.21% | 3,514,479 |
| 2025-07-30 | 2025-07-28 | 4.548 | 769,359 | +0 | 0.21% | 3,498,719 |
| 2025-07-29 | 2025-07-25 | 4.609 | 769,359 | +0 | 0.21% | 3,545,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 769,359 | +0 | 0.21% | 3,498,719 |
| 2025-07-25 | 2025-07-23 | 4.548 | 769,359 | +0 | 0.21% | 3,498,719 |
| 2025-07-24 | 2025-07-22 | 4.476 | 769,359 | +0 | 0.21% | 3,443,559 |
| 2025-07-23 | 2025-07-21 | 4.455 | 769,359 | +0 | 0.21% | 3,427,799 |
| 2025-07-22 | 2025-07-18 | 4.425 | 769,359 | +0 | 0.21% | 3,404,159 |
| 2025-07-21 | 2025-07-17 | 4.425 | 769,359 | +0 | 0.21% | 3,404,159 |
| 2025-07-18 | 2025-07-16 | 4.414 | 769,359 | +0 | 0.21% | 3,396,279 |
| 2025-07-17 | 2025-07-15 | 4.384 | 769,359 | +0 | 0.21% | 3,372,639 |
| 2025-07-16 | 2025-07-14 | 4.384 | 769,359 | +0 | 0.21% | 3,372,639 |
| 2025-07-15 | 2025-07-11 | 4.404 | 769,359 | +0 | 0.21% | 3,388,399 |
| 2025-07-14 | 2025-07-10 | 4.322 | 769,359 | +0 | 0.21% | 3,325,359 |
| 2025-07-11 | 2025-07-09 | 4.322 | 769,359 | +0 | 0.21% | 3,325,359 |
| 2025-07-10 | 2025-07-08 | 4.404 | 769,359 | +0 | 0.21% | 3,388,399 |
| 2025-07-09 | 2025-07-07 | 4.404 | 769,359 | +0 | 0.21% | 3,388,399 |
| 2025-07-08 | 2025-07-04 | 4.292 | 769,359 | +0 | 0.21% | 3,301,719 |
| 2025-07-07 | 2025-07-03 | 4.322 | 769,359 | +0 | 0.21% | 3,325,359 |
| 2025-07-04 | 2025-07-02 | 4.302 | 769,359 | +0 | 0.21% | 3,309,599 |
| 2025-07-03 | 2025-06-30 | 4.312 | 769,359 | +0 | 0.21% | 3,317,479 |
| 2025-07-02 | 2025-06-27 | 4.373 | 769,359 | +0 | 0.21% | 3,364,759 |
| 2025-06-30 | 2025-06-26 | 4.373 | 769,359 | +0 | 0.21% | 3,364,759 |
| 2025-06-27 | 2025-06-25 | 4.363 | 769,359 | +0 | 0.21% | 3,356,879 |
| 2025-06-26 | 2025-06-24 | 4.312 | 769,359 | +0 | 0.21% | 3,317,479 |
| 2025-06-25 | 2025-06-23 | 4.312 | 769,359 | +0 | 0.21% | 3,317,479 |
| 2025-06-24 | 2025-06-20 | 4.292 | 769,359 | +0 | 0.21% | 3,301,719 |
| 2025-06-23 | 2025-06-19 | 4.251 | 769,359 | +0 | 0.21% | 3,270,199 |
| 2025-06-20 | 2025-06-18 | 4.251 | 769,359 | +0 | 0.21% | 3,270,199 |
| 2025-06-19 | 2025-06-17 | 4.261 | 769,359 | +0 | 0.21% | 3,278,079 |
| 2025-06-18 | 2025-06-16 | 4.302 | 769,359 | +0 | 0.21% | 3,309,599 |
| 2025-06-17 | 2025-06-13 | 4.292 | 769,359 | +0 | 0.21% | 3,301,719 |
| 2025-06-16 | 2025-06-12 | 4.302 | 769,359 | +0 | 0.21% | 3,309,599 |
| 2025-06-13 | 2025-06-11 | 4.343 | 769,359 | +0 | 0.21% | 3,341,119 |
| 2025-06-12 | 2025-06-10 | 4.302 | 769,359 | +0 | 0.21% | 3,309,599 |
| 2025-06-11 | 2025-06-09 | 4.322 | 769,359 | +0 | 0.21% | 3,325,359 |
| 2025-06-10 | 2025-06-06 | 4.302 | 769,359 | +0 | 0.21% | 3,309,599 |
| 2025-06-09 | 2025-06-05 | 4.332 | 769,359 | +0 | 0.21% | 3,333,239 |
| 2025-06-06 | 2025-06-04 | 4.261 | 769,359 | +0 | 0.21% | 3,278,079 |
| 2025-06-05 | 2025-06-03 | 4.261 | 769,359 | +0 | 0.21% | 3,278,079 |
| 2025-06-04 | 2025-06-02 | 4.302 | 769,359 | +0 | 0.21% | 3,309,599 |
| 2025-06-03 | 2025-05-30 | 4.281 | 769,359 | +0 | 0.21% | 3,293,839 |
| 2025-06-02 | 2025-05-29 | 4.281 | 769,359 | +0 | 0.21% | 3,293,839 |
| 2025-05-30 | 2025-05-28 | 4.117 | 769,359 | +0 | 0.21% | 3,167,759 |
| 2025-05-29 | 2025-05-27 | 4.117 | 769,359 | +0 | 0.21% | 3,167,759 |
| 2025-05-28 | 2025-05-26 | 4.097 | 769,359 | +0 | 0.21% | 3,151,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 769,359 | +0 | 0.21% | 3,402,016 |
| 2025-05-26 | 2025-05-22 | 4.443 | 769,359 | +31,592 | 0.21% | 3,418,451 |
| 2025-05-23 | 2025-05-21 | 4.401 | 737,767 | +0 | 0.21% | 3,246,560 |
| 2025-05-22 | 2025-05-20 | 4.401 | 737,767 | +0 | 0.21% | 3,246,560 |
| 2025-05-21 | 2025-05-19 | 4.401 | 737,767 | +0 | 0.21% | 3,246,560 |
| 2025-05-20 | 2025-05-16 | 4.390 | 737,767 | +0 | 0.21% | 3,238,680 |
| 2025-05-19 | 2025-05-15 | 4.433 | 737,767 | +0 | 0.21% | 3,270,200 |
| 2025-05-16 | 2025-05-14 | 4.433 | 737,767 | +0 | 0.21% | 3,270,200 |
| 2025-05-15 | 2025-05-13 | 4.433 | 737,767 | +0 | 0.21% | 3,270,200 |
| 2025-05-14 | 2025-05-12 | 4.433 | 737,767 | +0 | 0.21% | 3,270,200 |
| 2025-05-13 | 2025-05-09 | 4.433 | 737,767 | +0 | 0.21% | 3,270,200 |
| 2025-05-12 | 2025-05-08 | 4.433 | 737,767 | +0 | 0.21% | 3,270,200 |
| 2025-05-09 | 2025-05-07 | 4.326 | 737,767 | +0 | 0.21% | 3,191,400 |
| 2025-05-08 | 2025-05-06 | 4.379 | 737,767 | +0 | 0.21% | 3,230,800 |
| 2025-05-07 | 2025-05-02 | 4.315 | 737,767 | +0 | 0.21% | 3,183,520 |
| 2025-05-06 | 2025-04-30 | 4.315 | 737,767 | +0 | 0.21% | 3,183,520 |
| 2025-05-02 | 2025-04-29 | 4.304 | 737,767 | +0 | 0.21% | 3,175,640 |
| 2025-04-30 | 2025-04-28 | 4.304 | 737,767 | +0 | 0.21% | 3,175,640 |
| 2025-04-29 | 2025-04-25 | 4.401 | 737,767 | +0 | 0.21% | 3,246,560 |
| 2025-04-28 | 2025-04-24 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-25 | 2025-04-23 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2025-04-24 | 2025-04-22 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-23 | 2025-04-17 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-22 | 2025-04-16 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-17 | 2025-04-15 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-16 | 2025-04-14 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-15 | 2025-04-11 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-14 | 2025-04-10 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-11 | 2025-04-09 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2025-04-10 | 2025-04-08 | 4.358 | 737,767 | +0 | 0.21% | 3,215,040 |
| 2025-04-09 | 2025-04-07 | 4.326 | 737,767 | +0 | 0.21% | 3,191,400 |
| 2025-04-08 | 2025-04-03 | 4.486 | 737,767 | +0 | 0.21% | 3,309,600 |
| 2025-04-07 | 2025-04-02 | 4.550 | 737,767 | +0 | 0.21% | 3,356,880 |
| 2025-04-03 | 2025-04-01 | 4.539 | 737,767 | +0 | 0.21% | 3,349,000 |
| 2025-04-02 | 2025-03-31 | 4.636 | 737,767 | +0 | 0.21% | 3,419,920 |
| 2025-04-01 | 2025-03-28 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-03-31 | 2025-03-27 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-03-28 | 2025-03-26 | 4.187 | 737,767 | +0 | 0.21% | 3,088,960 |
| 2025-03-27 | 2025-03-25 | 4.187 | 737,767 | +0 | 0.21% | 3,088,960 |
| 2025-03-26 | 2025-03-24 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-03-25 | 2025-03-21 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-03-24 | 2025-03-20 | 4.230 | 737,767 | +0 | 0.21% | 3,120,480 |
| 2025-03-21 | 2025-03-19 | 4.262 | 737,767 | +0 | 0.21% | 3,144,120 |
| 2025-03-20 | 2025-03-18 | 4.240 | 737,767 | +0 | 0.21% | 3,128,360 |
| 2025-03-19 | 2025-03-17 | 4.230 | 737,767 | +0 | 0.21% | 3,120,480 |
| 2025-03-18 | 2025-03-14 | 4.230 | 737,767 | +0 | 0.21% | 3,120,480 |
| 2025-03-17 | 2025-03-13 | 4.133 | 737,767 | +0 | 0.21% | 3,049,560 |
| 2025-03-14 | 2025-03-12 | 4.133 | 737,767 | +0 | 0.21% | 3,049,560 |
| 2025-03-13 | 2025-03-11 | 4.166 | 737,767 | +0 | 0.21% | 3,073,200 |
| 2025-03-12 | 2025-03-10 | 4.166 | 737,767 | +0 | 0.21% | 3,073,200 |
| 2025-03-11 | 2025-03-07 | 4.144 | 737,767 | +0 | 0.21% | 3,057,440 |
| 2025-03-10 | 2025-03-06 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-03-07 | 2025-03-05 | 4.123 | 737,767 | +0 | 0.21% | 3,041,680 |
| 2025-03-06 | 2025-03-04 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-03-05 | 2025-03-03 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-03-04 | 2025-02-28 | 4.144 | 737,767 | +0 | 0.21% | 3,057,440 |
| 2025-03-03 | 2025-02-27 | 4.230 | 737,767 | +0 | 0.21% | 3,120,480 |
| 2025-02-28 | 2025-02-26 | 4.208 | 737,767 | +0 | 0.21% | 3,104,720 |
| 2025-02-27 | 2025-02-25 | 4.144 | 737,767 | +0 | 0.21% | 3,057,440 |
| 2025-02-26 | 2025-02-24 | 4.133 | 737,767 | +0 | 0.21% | 3,049,560 |
| 2025-02-25 | 2025-02-21 | 4.101 | 737,767 | +0 | 0.21% | 3,025,920 |
| 2025-02-24 | 2025-02-20 | 4.262 | 737,767 | +0 | 0.21% | 3,144,120 |
| 2025-02-21 | 2025-02-19 | 4.262 | 737,767 | +0 | 0.21% | 3,144,120 |
| 2025-02-20 | 2025-02-18 | 4.262 | 737,767 | +0 | 0.21% | 3,144,120 |
| 2025-02-19 | 2025-02-17 | 4.262 | 737,767 | +0 | 0.21% | 3,144,120 |
| 2025-02-18 | 2025-02-14 | 4.208 | 737,767 | +0 | 0.21% | 3,104,720 |
| 2025-02-17 | 2025-02-13 | 4.240 | 737,767 | +0 | 0.21% | 3,128,360 |
| 2025-02-14 | 2025-02-12 | 4.208 | 737,767 | +0 | 0.21% | 3,104,720 |
| 2025-02-13 | 2025-02-11 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-02-12 | 2025-02-10 | 4.272 | 737,767 | +0 | 0.21% | 3,152,000 |
| 2025-02-11 | 2025-02-07 | 4.176 | 737,767 | +0 | 0.21% | 3,081,080 |
| 2025-02-10 | 2025-02-06 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-02-07 | 2025-02-05 | 4.272 | 737,767 | +0 | 0.21% | 3,152,000 |
| 2025-02-06 | 2025-02-04 | 4.251 | 737,767 | +0 | 0.21% | 3,136,240 |
| 2025-02-05 | 2025-02-03 | 4.262 | 737,767 | +0 | 0.21% | 3,144,120 |
| 2025-02-04 | 2025-01-28 | 4.262 | 737,767 | +0 | 0.21% | 3,144,120 |
| 2025-02-03 | 2025-01-24 | 4.187 | 737,767 | +0 | 0.21% | 3,088,960 |
| 2025-01-27 | 2025-01-23 | 4.219 | 737,767 | +0 | 0.21% | 3,112,600 |
| 2025-01-24 | 2025-01-22 | 4.208 | 737,767 | +0 | 0.21% | 3,104,720 |
| 2025-01-23 | 2025-01-21 | 4.240 | 737,767 | +0 | 0.21% | 3,128,360 |
| 2025-01-22 | 2025-01-20 | 4.208 | 737,767 | +0 | 0.21% | 3,104,720 |
| 2025-01-21 | 2025-01-17 | 4.187 | 737,767 | +0 | 0.21% | 3,088,960 |
| 2025-01-20 | 2025-01-16 | 4.219 | 737,767 | +0 | 0.21% | 3,112,600 |
| 2025-01-17 | 2025-01-15 | 4.219 | 737,767 | +0 | 0.21% | 3,112,600 |
| 2025-01-16 | 2025-01-14 | 4.198 | 737,767 | +0 | 0.21% | 3,096,840 |
| 2025-01-15 | 2025-01-13 | 4.187 | 737,767 | +0 | 0.21% | 3,088,960 |
| 2025-01-14 | 2025-01-10 | 4.219 | 737,767 | +0 | 0.21% | 3,112,600 |
| 2025-01-13 | 2025-01-09 | 4.219 | 737,767 | +0 | 0.21% | 3,112,600 |
| 2025-01-10 | 2025-01-08 | 4.208 | 737,767 | +0 | 0.21% | 3,104,720 |
| 2025-01-09 | 2025-01-07 | 4.208 | 737,767 | +0 | 0.21% | 3,104,720 |
| 2025-01-08 | 2025-01-06 | 4.283 | 737,767 | +0 | 0.21% | 3,159,880 |
| 2025-01-07 | 2025-01-03 | 4.283 | 737,767 | +0 | 0.21% | 3,159,880 |
| 2025-01-06 | 2025-01-02 | 4.272 | 737,767 | +0 | 0.21% | 3,152,000 |
| 2025-01-03 | 2024-12-31 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2025-01-02 | 2024-12-27 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2024-12-30 | 2024-12-24 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2024-12-27 | 2024-12-20 | 4.315 | 737,767 | +0 | 0.21% | 3,183,520 |
| 2024-12-23 | 2024-12-19 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2024-12-20 | 2024-12-18 | 4.368 | 737,767 | +0 | 0.21% | 3,222,920 |
| 2024-12-19 | 2024-12-17 | 4.368 | 737,767 | +0 | 0.21% | 3,222,920 |
| 2024-12-18 | 2024-12-16 | 4.304 | 737,767 | +0 | 0.21% | 3,175,640 |
| 2024-12-17 | 2024-12-13 | 4.304 | 737,767 | +0 | 0.21% | 3,175,640 |
| 2024-12-16 | 2024-12-12 | 4.347 | 737,767 | +0 | 0.21% | 3,207,160 |
| 2024-12-13 | 2024-12-11 | 4.304 | 737,767 | +0 | 0.21% | 3,175,640 |
| 2024-12-12 | 2024-12-10 | 4.368 | 737,767 | +0 | 0.21% | 3,222,920 |
| 2024-12-11 | 2024-12-09 | 4.283 | 737,767 | +0 | 0.21% | 3,159,880 |
| 2024-12-10 | 2024-12-06 | 4.326 | 737,767 | +0 | 0.21% | 3,191,400 |
| 2024-12-09 | 2024-12-05 | 4.326 | 737,767 | +0 | 0.21% | 3,191,400 |
| 2024-12-06 | 2024-12-04 | 4.326 | 737,767 | +0 | 0.21% | 3,191,400 |
| 2024-12-05 | 2024-12-03 | 4.326 | 737,767 | +0 | 0.21% | 3,191,400 |
| 2024-12-04 | 2024-12-02 | 4.304 | 737,767 | +0 | 0.21% | 3,175,640 |
| 2024-12-03 | 2024-11-29 | 4.283 | 737,767 | +0 | 0.21% | 3,159,880 |
| 2024-12-02 | 2024-11-28 | 4.315 | 737,767 | +0 | 0.21% | 3,183,520 |
| 2024-11-29 | 2024-11-27 | 4.315 | 737,767 | +0 | 0.21% | 3,183,520 |
| 2024-11-28 | 2024-11-26 | 4.219 | 737,767 | +0 | 0.21% | 3,112,600 |
| 2024-11-27 | 2024-11-25 | 4.272 | 737,767 | +0 | 0.21% | 3,152,000 |
| 2024-11-26 | 2024-11-22 | 4.272 | 737,767 | +0 | 0.21% | 3,152,000 |
| 2024-11-25 | 2024-11-21 | 4.347 | 737,767 | +0 | 0.21% | 3,207,160 |
| 2024-11-22 | 2024-11-20 | 4.347 | 737,767 | +0 | 0.21% | 3,207,160 |
| 2024-11-21 | 2024-11-19 | 4.251 | 737,767 | +0 | 0.21% | 3,136,240 |
| 2024-11-20 | 2024-11-18 | 4.251 | 737,767 | +0 | 0.21% | 3,136,240 |
| 2024-11-19 | 2024-11-15 | 4.326 | 737,767 | +0 | 0.21% | 3,191,400 |
| 2024-11-18 | 2024-11-14 | 4.272 | 737,767 | +0 | 0.21% | 3,152,000 |
| 2024-11-15 | 2024-11-13 | 4.358 | 737,767 | +0 | 0.21% | 3,215,040 |
| 2024-11-14 | 2024-11-12 | 4.294 | 737,767 | +0 | 0.21% | 3,167,760 |
| 2024-11-13 | 2024-11-11 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2024-11-12 | 2024-11-08 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2024-11-11 | 2024-11-07 | 4.336 | 737,767 | +0 | 0.21% | 3,199,280 |
| 2024-11-08 | 2024-11-06 | 4.443 | 737,767 | +0 | 0.21% | 3,278,080 |
| 2024-11-07 | 2024-11-05 | 4.379 | 737,767 | +0 | 0.21% | 3,230,800 |
| 2024-11-06 | 2024-11-04 | 4.486 | 737,767 | +9,362 | 0.21% | 3,309,600 |
| 2024-08-30 | 2024-08-28 | 4.532 | 728,405 | +19,401 | 0.21% | 3,301,064 |
| 2024-05-27 | 2024-05-23 | 5.570 | 709,004 | +24,598 | 0.21% | 3,949,214 |
| 2024-01-02 | 2023-12-28 | 6.059 | 684,406 | -8,797 | 0.21% | 4,146,741 |
| 2023-11-10 | 2023-11-08 | 6.207 | 693,203 | -70,376 | 0.21% | 4,302,481 |
| 2023-09-26 | 2023-09-22 | 6.275 | 763,579 | -7,037 | 0.23% | 4,791,361 |
| 2023-09-04 | 2023-08-30 | 6.605 | 770,616 | +14,640 | 0.23% | 5,089,897 |
| 2023-06-01 | 2023-05-30 | 6.802 | 755,976 | -86,299 | 0.23% | 5,142,120 |
| 2023-05-30 | 2023-05-25 | 7.309 | 842,275 | +27,707 | 0.26% | 6,156,106 |
| 2022-09-05 | 2022-09-01 | 8.728 | 814,568 | +20,651 | 0.26% | 7,109,848 |
| 2022-05-23 | 2022-05-19 | 9.452 | 793,917 | +29,838 | 0.26% | 7,504,444 |
| 2022-05-12 | 2022-05-10 | 9.299 | 764,079 | +756,250 | 0.26% | 7,105,283 |
| 2021-08-27 | 2021-08-25 | 10.918 | 7,829 | +172 | 0.00% | 85,480 |
| 2021-05-24 | 2021-05-20 | 11.368 | 7,657 | +224 | 0.00% | 87,044 |
| 2021-03-01 | 2021-02-25 | 10.467 | 7,433 | -17,840 | 0.00% | 77,798 |
| 2020-12-22 | 2020-12-18 | 9.686 | 25,273 | -34,193 | 0.01% | 244,801 |
| 2020-12-10 | 2020-12-08 | 9.471 | 59,466 | +52,033 | 0.02% | 563,203 |
| 2020-08-28 | 2020-08-26 | 9.612 | 7,433 | +161 | 0.00% | 71,444 |
| 2020-05-25 | 2020-05-21 | 11.546 | 7,272 | +360 | 0.00% | 83,962 |
| 2019-08-30 | 2019-08-28 | 16.182 | 6,912 | +139 | 0.00% | 111,852 |
| 2019-08-07 | 2019-08-05 | 16.655 | 6,773 | -1,354 | 0.00% | 112,803 |
| 2019-05-20 | 2019-05-16 | 20.355 | 8,127 | +298 | 0.00% | 165,423 |
| 2018-08-31 | 2018-08-29 | 19.258 | 7,829 | +140 | 0.00% | 150,770 |
| 2018-08-24 | 2018-08-22 | 19.445 | 7,689 | -1,282 | 0.00% | 149,514 |
| 2018-08-23 | 2018-08-21 | 19.414 | 8,971 | +1,282 | 0.00% | 174,163 |
| 2018-07-12 | 2018-07-10 | 19.352 | 7,689 | -5,498 | 0.00% | 148,794 |
| 2018-07-11 | 2018-07-09 | 19.476 | 13,187 | +5,498 | 0.01% | 256,835 |
| 2018-05-18 | 2018-05-16 | 20.652 | 7,689 | +252 | 0.00% | 158,796 |
| 2018-05-15 | 2018-05-11 | 20.652 | 7,437 | -6,198 | 0.00% | 153,592 |
| 2018-05-14 | 2018-05-10 | 20.491 | 13,635 | +6,198 | 0.01% | 279,395 |
| 2018-03-21 | 2018-03-19 | 20.846 | 7,437 | -1,240 | 0.00% | 155,032 |
| 2017-09-15 | 2017-09-13 | 21.590 | 8,677 | +117 | 0.00% | 187,332 |
| 2017-08-03 | 2017-08-01 | 21.132 | 8,560 | +1,223 | 0.00% | 180,886 |
| 2017-05-15 | 2017-05-11 | 20.724 | 7,337 | +180 | 0.00% | 152,049 |
| 2017-02-09 | 2017-02-07 | 17.907 | 7,157 | -5,964 | 0.00% | 128,159 |
| 2017-02-01 | 2017-01-25 | 17.907 | 13,121 | +5,964 | 0.01% | 234,955 |
| 2016-09-28 | 2016-09-26 | 19.114 | 7,157 | -239 | 0.00% | 136,799 |
| 2016-09-09 | 2016-09-07 | 19.669 | 7,396 | +108 | 0.00% | 145,468 |
| 2016-04-29 | 2016-04-27 | 15.869 | 7,288 | +209 | 0.00% | 115,656 |
| 2016-03-11 | 2016-03-09 | 15.537 | 7,079 | +228 | 0.00% | 109,983 |
| 2016-01-19 | 2016-01-15 | 15.414 | 6,851 | -2,284 | 0.00% | 105,601 |
| 2016-01-14 | 2016-01-12 | 15.554 | 9,135 | +2,284 | 0.00% | 142,086 |
| 2015-09-16 | 2015-09-14 | 15.291 | 6,851 | -5,709 | 0.00% | 104,761 |
| 2015-09-14 | 2015-09-10 | 15.874 | 12,560 | +5,709 | 0.01% | 199,383 |
| 2015-09-11 | 2015-09-09 | 15.946 | 6,851 | +123 | 0.00% | 109,245 |
| 2015-05-26 | 2015-05-21 | 18.158 | 6,728 | -5,606 | 0.00% | 122,164 |
| 2015-05-04 | 2015-04-29 | 19.011 | 12,334 | +299 | 0.01% | 234,486 |
| 2015-04-29 | 2015-04-27 | 18.829 | 12,035 | -2,188 | 0.01% | 226,602 |
| 2015-04-28 | 2015-04-24 | 18.426 | 14,223 | -3,282 | 0.01% | 262,079 |
| 2015-04-17 | 2015-04-15 | 18.573 | 17,505 | -5,471 | 0.01% | 325,114 |
| 2015-04-13 | 2015-04-09 | 17.878 | 22,976 | +5,471 | 0.01% | 410,765 |
| 2015-01-13 | 2015-01-09 | 17.878 | 17,505 | -2,188 | 0.01% | 312,955 |
| 2014-12-30 | 2014-12-24 | 17.841 | 19,693 | +2,188 | 0.01% | 351,352 |
| 2014-09-16 | 2014-09-12 | 18.682 | 17,505 | -5,471 | 0.01% | 327,034 |
| 2014-09-12 | 2014-09-10 | 19.288 | 22,976 | +330 | 0.01% | 443,161 |
| 2014-06-30 | 2014-06-26 | 17.229 | 22,646 | -1,079 | 0.01% | 390,176 |
| 2014-05-29 | 2014-05-27 | 17.897 | 23,725 | +5,392 | 0.01% | 424,607 |
| 2014-05-15 | 2014-05-13 | 16.692 | 18,333 | -5,392 | 0.01% | 306,006 |
| 2014-05-13 | 2014-05-09 | 16.821 | 23,725 | -5,392 | 0.01% | 399,086 |
| 2014-05-02 | 2014-04-29 | 34.241 | 29,117 | +5,839 | 0.01% | 996,986 |
| 2014-04-24 | 2014-04-22 | 44.777 | 23,278 | +3,304 | 0.01% | 1,042,325 |
| 2014-04-08 | 2014-04-04 | 43.059 | 19,974 | +9,987 | 0.01% | 860,062 |
| 2014-03-28 | 2014-03-26 | 41.289 | 9,987 | +768 | 0.01% | 412,351 |
| 2014-03-20 | 2014-03-18 | 42.122 | 9,219 | +2,305 | 0.01% | 388,321 |
| 2014-03-17 | 2014-03-13 | 42.122 | 6,914 | -1,537 | 0.00% | 291,231 |
| 2014-03-14 | 2014-03-12 | 42.955 | 8,451 | -2,304 | 0.01% | 363,012 |
| 2014-03-12 | 2014-03-10 | 43.632 | 10,755 | +1,536 | 0.01% | 469,260 |
| 2014-03-05 | 2014-03-03 | 41.028 | 9,219 | +8,451 | 0.01% | 378,241 |
| 2013-11-21 | 2013-11-19 | 41.757 | 768 | -1,537 | 0.00% | 32,070 |
| 2013-11-20 | 2013-11-18 | 39.987 | 2,305 | +1,537 | 0.00% | 92,170 |
| 2013-10-15 | 2013-10-10 | 46.495 | 768 | +768 | 0.00% | 35,709 |
| 2013-08-12 | 2013-08-08 | 35.333 | 0 | -2,289 | ||
| 2013-08-09 | 2013-08-07 | 30.091 | 2,289 | +2,289 | 0.00% | 68,878 |
| 2013-06-27 | 2013-06-25 | 27.575 | 0 | -1,526 | ||
| 2013-05-14 | 2013-05-10 | 30.464 | 1,526 | +24 | 0.00% | 46,488 |
| 2013-04-26 | 2013-04-24 | 31.050 | 1,502 | -1,502 | 0.00% | 46,636 |
| 2013-04-05 | 2013-04-02 | 32.754 | 3,004 | +1,502 | 0.00% | 98,393 |
| 2013-02-08 | 2013-02-06 | 28.759 | 1,502 | +1,502 | 0.00% | 43,197 |
| 2012-12-20 | 2012-12-18 | 23.460 | 0 | -2,253 | ||
| 2012-12-17 | 2012-12-13 | 23.434 | 2,253 | -2,253 | 0.00% | 52,796 |
| 2012-12-04 | 2012-11-30 | 23.993 | 4,506 | +4,506 | 0.00% | 108,112 |
| 2011-02-18 | 2011-02-16 | 32.547 | 0 | -84 | ||
| 2010-12-16 | 2010-12-14 | 28.571 | 84 | +84 | 0.00% | 2,400 |
| 2010-08-05 | 2010-08-03 | 26.141 | 0 | -1,392 | ||
| 2010-04-19 | 2010-04-15 | 25.200 | 1,392 | +16 | 0.00% | 35,079 |
| 2009-09-21 | 2009-09-17 | 20.001 | 1,376 | +16 | 0.00% | 27,521 |
| 2009-09-15 | 2009-09-11 | 19.265 | 1,360 | -2,040 | 0.00% | 26,201 |
| 2009-09-14 | 2009-09-10 | 18.795 | 3,400 | -680 | 0.00% | 63,902 |
| 2009-09-10 | 2009-09-08 | 18.089 | 4,080 | +2,040 | 0.00% | 73,803 |
| 2009-09-03 | 2009-09-01 | 17.589 | 2,040 | -1,360 | 0.00% | 35,881 |
| 2009-08-28 | 2009-08-26 | 18.089 | 3,400 | +1,360 | 0.00% | 61,502 |
| 2009-08-06 | 2009-08-04 | 17.589 | 2,040 | +680 | 0.00% | 35,881 |
| 2009-06-02 | 2009-05-29 | 17.795 | 1,360 | -1,360 | 0.00% | 24,201 |
| 2009-05-29 | 2009-05-26 | 17.148 | 2,720 | +1,360 | 0.00% | 46,642 |
| 2009-04-20 | 2009-04-16 | 11.090 | 1,360 | +18 | 0.00% | 15,082 |
| 2008-09-29 | 2008-09-25 | 18.066 | 1,342 | -3,354 | 0.00% | 24,244 |
| 2008-09-26 | 2008-09-24 | 18.781 | 4,696 | +3,354 | 0.00% | 88,196 |
| 2008-09-12 | 2008-09-10 | 22.786 | 1,342 | +18 | 0.00% | 30,578 |
| 2008-04-21 | 2008-04-17 | 28.777 | 1,324 | +23 | 0.00% | 38,101 |
| 2007-09-10 | 2007-09-06 | 36.218 | 1,301 | +13 | 0.00% | 47,119 |
| 2007-06-26 | 2007-06-22 | 36.653 | 1,288 | 0.00% | 47,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy