History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 476 +0 0.00% 2,118
2025-10-13 2025-10-09 4.450 476 +0 0.00% 2,118
2025-10-10 2025-10-08 4.460 476 +0 0.00% 2,123
2025-10-09 2025-10-06 4.460 476 +0 0.00% 2,123
2025-10-08 2025-10-03 4.490 476 +0 0.00% 2,137
2025-10-06 2025-10-02 4.480 476 +0 0.00% 2,132
2025-10-03 2025-09-30 4.470 476 +0 0.00% 2,128
2025-10-02 2025-09-29 4.480 476 +0 0.00% 2,132
2025-09-30 2025-09-26 4.500 476 +0 0.00% 2,142
2025-09-29 2025-09-25 4.500 476 +0 0.00% 2,142
2025-09-26 2025-09-24 4.500 476 +0 0.00% 2,142
2025-09-25 2025-09-23 4.480 476 +0 0.00% 2,132
2025-09-24 2025-09-22 4.500 476 +0 0.00% 2,142
2025-09-23 2025-09-19 4.500 476 +0 0.00% 2,142
2025-09-22 2025-09-18 4.540 476 +0 0.00% 2,161
2025-09-19 2025-09-17 4.540 476 +0 0.00% 2,161
2025-09-18 2025-09-16 4.500 476 +0 0.00% 2,142
2025-09-17 2025-09-15 4.500 476 +0 0.00% 2,142
2025-09-16 2025-09-12 4.600 476 +0 0.00% 2,190
2025-09-15 2025-09-11 4.480 476 +0 0.00% 2,132
2025-09-12 2025-09-10 4.480 476 +0 0.00% 2,132
2025-09-11 2025-09-09 4.590 476 +0 0.00% 2,185
2025-09-10 2025-09-08 4.590 476 +0 0.00% 2,185
2025-09-09 2025-09-05 4.590 476 +0 0.00% 2,185
2025-09-08 2025-09-04 4.590 476 +0 0.00% 2,185
2025-09-05 2025-09-03 4.590 476 +0 0.00% 2,185
2025-09-04 2025-09-02 4.590 476 +0 0.00% 2,185
2025-09-03 2025-09-01 4.590 476 +0 0.00% 2,185
2025-09-02 2025-08-29 4.590 476 +0 0.00% 2,185
2025-09-01 2025-08-28 4.763 476 +0 0.00% 2,267
2025-08-29 2025-08-27 4.763 476 +11 0.00% 2,267
2025-08-28 2025-08-26 4.763 465 +0 0.00% 2,215
2025-08-27 2025-08-25 4.763 465 +0 0.00% 2,215
2025-08-26 2025-08-22 4.763 465 +0 0.00% 2,215
2025-08-25 2025-08-21 4.763 465 +0 0.00% 2,215
2025-08-22 2025-08-20 4.814 465 +0 0.00% 2,238
2025-08-21 2025-08-19 4.793 465 +0 0.00% 2,229
2025-08-20 2025-08-18 4.793 465 +0 0.00% 2,229
2025-08-19 2025-08-15 4.814 465 +0 0.00% 2,238
2025-08-18 2025-08-14 4.793 465 +0 0.00% 2,229
2025-08-15 2025-08-13 4.855 465 +0 0.00% 2,258
2025-08-14 2025-08-12 4.875 465 +0 0.00% 2,267
2025-08-13 2025-08-11 4.886 465 +0 0.00% 2,272
2025-08-12 2025-08-08 4.814 465 +0 0.00% 2,238
2025-08-11 2025-08-07 4.814 465 +0 0.00% 2,238
2025-08-08 2025-08-06 4.834 465 +0 0.00% 2,248
2025-08-07 2025-08-05 4.814 465 +0 0.00% 2,238
2025-08-06 2025-08-04 4.722 465 +0 0.00% 2,196
2025-08-05 2025-08-01 4.609 465 +0 0.00% 2,143
2025-08-04 2025-07-31 4.568 465 +0 0.00% 2,124
2025-08-01 2025-07-30 4.568 465 +0 0.00% 2,124
2025-07-31 2025-07-29 4.568 465 +0 0.00% 2,124
2025-07-30 2025-07-28 4.548 465 +0 0.00% 2,115
2025-07-29 2025-07-25 4.609 465 +0 0.00% 2,143
2025-07-28 2025-07-24 4.548 465 +0 0.00% 2,115
2025-07-25 2025-07-23 4.548 465 +0 0.00% 2,115
2025-07-24 2025-07-22 4.476 465 +0 0.00% 2,081
2025-07-23 2025-07-21 4.455 465 +0 0.00% 2,072
2025-07-22 2025-07-18 4.425 465 +0 0.00% 2,057
2025-07-21 2025-07-17 4.425 465 +0 0.00% 2,057
2025-07-18 2025-07-16 4.414 465 +0 0.00% 2,053
2025-07-17 2025-07-15 4.384 465 +0 0.00% 2,038
2025-07-16 2025-07-14 4.384 465 +0 0.00% 2,038
2025-07-15 2025-07-11 4.404 465 +0 0.00% 2,048
2025-07-14 2025-07-10 4.322 465 +0 0.00% 2,010
2025-07-11 2025-07-09 4.322 465 +0 0.00% 2,010
2025-07-10 2025-07-08 4.404 465 +0 0.00% 2,048
2025-07-09 2025-07-07 4.404 465 +0 0.00% 2,048
2025-07-08 2025-07-04 4.292 465 +0 0.00% 1,996
2025-07-07 2025-07-03 4.322 465 +0 0.00% 2,010
2025-07-04 2025-07-02 4.302 465 +0 0.00% 2,000
2025-07-03 2025-06-30 4.312 465 +0 0.00% 2,005
2025-07-02 2025-06-27 4.373 465 +0 0.00% 2,034
2025-06-30 2025-06-26 4.373 465 +0 0.00% 2,034
2025-06-27 2025-06-25 4.363 465 +0 0.00% 2,029
2025-06-26 2025-06-24 4.312 465 +0 0.00% 2,005
2025-06-25 2025-06-23 4.312 465 +0 0.00% 2,005
2025-06-24 2025-06-20 4.292 465 +0 0.00% 1,996
2025-06-23 2025-06-19 4.251 465 +0 0.00% 1,977
2025-06-20 2025-06-18 4.251 465 +0 0.00% 1,977
2025-06-19 2025-06-17 4.261 465 +0 0.00% 1,981
2025-06-18 2025-06-16 4.302 465 +0 0.00% 2,000
2025-06-17 2025-06-13 4.292 465 +0 0.00% 1,996
2025-06-16 2025-06-12 4.302 465 +0 0.00% 2,000
2025-06-13 2025-06-11 4.343 465 +0 0.00% 2,019
2025-06-12 2025-06-10 4.302 465 +0 0.00% 2,000
2025-06-11 2025-06-09 4.322 465 +0 0.00% 2,010
2025-06-10 2025-06-06 4.302 465 +0 0.00% 2,000
2025-06-09 2025-06-05 4.332 465 +0 0.00% 2,015
2025-06-06 2025-06-04 4.261 465 +0 0.00% 1,981
2025-06-05 2025-06-03 4.261 465 +0 0.00% 1,981
2025-06-04 2025-06-02 4.302 465 +0 0.00% 2,000
2025-06-03 2025-05-30 4.281 465 +0 0.00% 1,991
2025-06-02 2025-05-29 4.281 465 +0 0.00% 1,991
2025-05-30 2025-05-28 4.117 465 +0 0.00% 1,915
2025-05-29 2025-05-27 4.117 465 +0 0.00% 1,915
2025-05-28 2025-05-26 4.097 465 +0 0.00% 1,905
2025-05-27 2025-05-23 4.422 465 +0 0.00% 2,056
2025-05-26 2025-05-22 4.443 465 +19 0.00% 2,066
2025-05-23 2025-05-21 4.401 446 +0 0.00% 1,963
2025-05-22 2025-05-20 4.401 446 +0 0.00% 1,963
2025-05-21 2025-05-19 4.401 446 +0 0.00% 1,963
2025-05-20 2025-05-16 4.390 446 +0 0.00% 1,958
2025-05-19 2025-05-15 4.433 446 +0 0.00% 1,977
2025-05-16 2025-05-14 4.433 446 +0 0.00% 1,977
2025-05-15 2025-05-13 4.433 446 +0 0.00% 1,977
2025-05-14 2025-05-12 4.433 446 +0 0.00% 1,977
2025-05-13 2025-05-09 4.433 446 +0 0.00% 1,977
2025-05-12 2025-05-08 4.433 446 +0 0.00% 1,977
2025-05-09 2025-05-07 4.326 446 +0 0.00% 1,929
2025-05-08 2025-05-06 4.379 446 +0 0.00% 1,953
2025-05-07 2025-05-02 4.315 446 +0 0.00% 1,925
2025-05-06 2025-04-30 4.315 446 +0 0.00% 1,925
2025-05-02 2025-04-29 4.304 446 +0 0.00% 1,920
2025-04-30 2025-04-28 4.304 446 +0 0.00% 1,920
2025-04-29 2025-04-25 4.401 446 +0 0.00% 1,963
2025-04-28 2025-04-24 4.294 446 +0 0.00% 1,915
2025-04-25 2025-04-23 4.336 446 +0 0.00% 1,934
2025-04-24 2025-04-22 4.294 446 +0 0.00% 1,915
2025-04-23 2025-04-17 4.294 446 +0 0.00% 1,915
2025-04-22 2025-04-16 4.294 446 +0 0.00% 1,915
2025-04-17 2025-04-15 4.294 446 +0 0.00% 1,915
2025-04-16 2025-04-14 4.294 446 +0 0.00% 1,915
2025-04-15 2025-04-11 4.294 446 +0 0.00% 1,915
2025-04-14 2025-04-10 4.294 446 +0 0.00% 1,915
2025-04-11 2025-04-09 4.294 446 +0 0.00% 1,915
2025-04-10 2025-04-08 4.358 446 +0 0.00% 1,944
2025-04-09 2025-04-07 4.326 446 +0 0.00% 1,929
2025-04-08 2025-04-03 4.486 446 +0 0.00% 2,001
2025-04-07 2025-04-02 4.550 446 +0 0.00% 2,029
2025-04-03 2025-04-01 4.539 446 +0 0.00% 2,025
2025-04-02 2025-03-31 4.636 446 +0 0.00% 2,067
2025-04-01 2025-03-28 4.198 446 +0 0.00% 1,872
2025-03-31 2025-03-27 4.198 446 +0 0.00% 1,872
2025-03-28 2025-03-26 4.187 446 +0 0.00% 1,867
2025-03-27 2025-03-25 4.187 446 +0 0.00% 1,867
2025-03-26 2025-03-24 4.198 446 +0 0.00% 1,872
2025-03-25 2025-03-21 4.198 446 +0 0.00% 1,872
2025-03-24 2025-03-20 4.230 446 +0 0.00% 1,886
2025-03-21 2025-03-19 4.262 446 +0 0.00% 1,901
2025-03-20 2025-03-18 4.240 446 +0 0.00% 1,891
2025-03-19 2025-03-17 4.230 446 +0 0.00% 1,886
2025-03-18 2025-03-14 4.230 446 +0 0.00% 1,886
2025-03-17 2025-03-13 4.133 446 +0 0.00% 1,844
2025-03-14 2025-03-12 4.133 446 +0 0.00% 1,844
2025-03-13 2025-03-11 4.166 446 +0 0.00% 1,858
2025-03-12 2025-03-10 4.166 446 +0 0.00% 1,858
2025-03-11 2025-03-07 4.144 446 +0 0.00% 1,848
2025-03-10 2025-03-06 4.198 446 +0 0.00% 1,872
2025-03-07 2025-03-05 4.123 446 +0 0.00% 1,839
2025-03-06 2025-03-04 4.198 446 +0 0.00% 1,872
2025-03-05 2025-03-03 4.198 446 +0 0.00% 1,872
2025-03-04 2025-02-28 4.144 446 +0 0.00% 1,848
2025-03-03 2025-02-27 4.230 446 +0 0.00% 1,886
2025-02-28 2025-02-26 4.208 446 +0 0.00% 1,877
2025-02-27 2025-02-25 4.144 446 +0 0.00% 1,848
2025-02-26 2025-02-24 4.133 446 +0 0.00% 1,844
2025-02-25 2025-02-21 4.101 446 +0 0.00% 1,829
2025-02-24 2025-02-20 4.262 446 +0 0.00% 1,901
2025-02-21 2025-02-19 4.262 446 +0 0.00% 1,901
2025-02-20 2025-02-18 4.262 446 +0 0.00% 1,901
2025-02-19 2025-02-17 4.262 446 +0 0.00% 1,901
2025-02-18 2025-02-14 4.208 446 +0 0.00% 1,877
2025-02-17 2025-02-13 4.240 446 +0 0.00% 1,891
2025-02-14 2025-02-12 4.208 446 +0 0.00% 1,877
2025-02-13 2025-02-11 4.198 446 +0 0.00% 1,872
2025-02-12 2025-02-10 4.272 446 +0 0.00% 1,905
2025-02-11 2025-02-07 4.176 446 +0 0.00% 1,863
2025-02-10 2025-02-06 4.198 446 +0 0.00% 1,872
2025-02-07 2025-02-05 4.272 446 +0 0.00% 1,905
2025-02-06 2025-02-04 4.251 446 +0 0.00% 1,896
2025-02-05 2025-02-03 4.262 446 +0 0.00% 1,901
2025-02-04 2025-01-28 4.262 446 +0 0.00% 1,901
2025-02-03 2025-01-24 4.187 446 +0 0.00% 1,867
2025-01-27 2025-01-23 4.219 446 +0 0.00% 1,882
2025-01-24 2025-01-22 4.208 446 +0 0.00% 1,877
2025-01-23 2025-01-21 4.240 446 +0 0.00% 1,891
2025-01-22 2025-01-20 4.208 446 +0 0.00% 1,877
2025-01-21 2025-01-17 4.187 446 +0 0.00% 1,867
2025-01-20 2025-01-16 4.219 446 +0 0.00% 1,882
2025-01-17 2025-01-15 4.219 446 +0 0.00% 1,882
2025-01-16 2025-01-14 4.198 446 +0 0.00% 1,872
2025-01-15 2025-01-13 4.187 446 +0 0.00% 1,867
2025-01-14 2025-01-10 4.219 446 +0 0.00% 1,882
2025-01-13 2025-01-09 4.219 446 +0 0.00% 1,882
2025-01-10 2025-01-08 4.208 446 +0 0.00% 1,877
2025-01-09 2025-01-07 4.208 446 +0 0.00% 1,877
2025-01-08 2025-01-06 4.283 446 +0 0.00% 1,910
2025-01-07 2025-01-03 4.283 446 +0 0.00% 1,910
2025-01-06 2025-01-02 4.272 446 +0 0.00% 1,905
2025-01-03 2024-12-31 4.336 446 +0 0.00% 1,934
2025-01-02 2024-12-27 4.336 446 +0 0.00% 1,934
2024-12-30 2024-12-24 4.336 446 +0 0.00% 1,934
2024-12-27 2024-12-20 4.315 446 +0 0.00% 1,925
2024-12-23 2024-12-19 4.336 446 +0 0.00% 1,934
2024-12-20 2024-12-18 4.368 446 +0 0.00% 1,948
2024-12-19 2024-12-17 4.368 446 +0 0.00% 1,948
2024-12-18 2024-12-16 4.304 446 +0 0.00% 1,920
2024-12-17 2024-12-13 4.304 446 +0 0.00% 1,920
2024-12-16 2024-12-12 4.347 446 +0 0.00% 1,939
2024-12-13 2024-12-11 4.304 446 +0 0.00% 1,920
2024-12-12 2024-12-10 4.368 446 +0 0.00% 1,948
2024-12-11 2024-12-09 4.283 446 +0 0.00% 1,910
2024-12-10 2024-12-06 4.326 446 +0 0.00% 1,929
2024-12-09 2024-12-05 4.326 446 +0 0.00% 1,929
2024-12-06 2024-12-04 4.326 446 +0 0.00% 1,929
2024-12-05 2024-12-03 4.326 446 +0 0.00% 1,929
2024-12-04 2024-12-02 4.304 446 +0 0.00% 1,920
2024-12-03 2024-11-29 4.283 446 +0 0.00% 1,910
2024-12-02 2024-11-28 4.315 446 +0 0.00% 1,925
2024-11-29 2024-11-27 4.315 446 +0 0.00% 1,925
2024-11-28 2024-11-26 4.219 446 +0 0.00% 1,882
2024-11-27 2024-11-25 4.272 446 +0 0.00% 1,905
2024-11-26 2024-11-22 4.272 446 +0 0.00% 1,905
2024-11-25 2024-11-21 4.347 446 +0 0.00% 1,939
2024-11-22 2024-11-20 4.347 446 +0 0.00% 1,939
2024-11-21 2024-11-19 4.251 446 +0 0.00% 1,896
2024-11-20 2024-11-18 4.251 446 +0 0.00% 1,896
2024-11-19 2024-11-15 4.326 446 +0 0.00% 1,929
2024-11-18 2024-11-14 4.272 446 +0 0.00% 1,905
2024-11-15 2024-11-13 4.358 446 +0 0.00% 1,944
2024-11-14 2024-11-12 4.294 446 +0 0.00% 1,915
2024-11-13 2024-11-11 4.336 446 +0 0.00% 1,934
2024-11-12 2024-11-08 4.336 446 +0 0.00% 1,934
2024-11-11 2024-11-07 4.336 446 +0 0.00% 1,934
2024-11-08 2024-11-06 4.443 446 +0 0.00% 1,982
2024-11-07 2024-11-05 4.379 446 +0 0.00% 1,953
2024-11-06 2024-11-04 4.486 446 +0 0.00% 2,001
2024-11-05 2024-11-01 4.433 446 +0 0.00% 1,977
2024-11-04 2024-10-31 4.443 446 +0 0.00% 1,982
2024-11-01 2024-10-30 4.443 446 +0 0.00% 1,982
2024-10-31 2024-10-29 4.507 446 +0 0.00% 2,010
2024-10-30 2024-10-28 4.497 446 +0 0.00% 2,006
2024-10-29 2024-10-25 4.433 446 +0 0.00% 1,977
2024-10-28 2024-10-24 4.486 446 +0 0.00% 2,001
2024-10-25 2024-10-23 4.486 446 +0 0.00% 2,001
2024-10-24 2024-10-22 4.486 446 +0 0.00% 2,001
2024-10-23 2024-10-21 4.411 446 +0 0.00% 1,967
2024-10-22 2024-10-18 4.411 446 +0 0.00% 1,967
2024-10-21 2024-10-17 4.433 446 +0 0.00% 1,977
2024-10-18 2024-10-16 4.433 446 +0 0.00% 1,977
2024-10-17 2024-10-15 4.433 446 +0 0.00% 1,977
2024-10-16 2024-10-14 4.518 446 +0 0.00% 2,015
2024-10-15 2024-10-10 4.518 446 +0 0.00% 2,015
2024-10-14 2024-10-09 4.443 446 +0 0.00% 1,982
2024-10-10 2024-10-08 4.529 446 +0 0.00% 2,020
2024-10-09 2024-10-07 4.561 446 +0 0.00% 2,034
2024-10-08 2024-10-04 4.571 446 +0 0.00% 2,039
2024-10-07 2024-10-03 4.454 446 +0 0.00% 1,986
2024-10-04 2024-10-02 4.668 446 +0 0.00% 2,082
2024-10-03 2024-09-30 4.582 446 +0 0.00% 2,044
2024-10-02 2024-09-27 4.433 446 +0 0.00% 1,977
2024-09-30 2024-09-26 4.315 446 +0 0.00% 1,925
2024-09-27 2024-09-25 4.368 446 +0 0.00% 1,948
2024-09-26 2024-09-24 4.283 446 +0 0.00% 1,910
2024-09-25 2024-09-23 4.347 446 +0 0.00% 1,939
2024-09-24 2024-09-20 4.294 446 +0 0.00% 1,915
2024-09-23 2024-09-19 4.272 446 +0 0.00% 1,905
2024-09-20 2024-09-17 4.251 446 +0 0.00% 1,896
2024-09-19 2024-09-16 4.176 446 +0 0.00% 1,863
2024-09-17 2024-09-13 4.262 446 +0 0.00% 1,901
2024-09-16 2024-09-12 4.272 446 +0 0.00% 1,905
2024-09-13 2024-09-11 4.272 446 +0 0.00% 1,905
2024-09-12 2024-09-10 4.304 446 +0 0.00% 1,920
2024-09-11 2024-09-09 4.336 446 +0 0.00% 1,934
2024-09-10 2024-09-05 4.347 446 +0 0.00% 1,939
2024-09-09 2024-09-04 4.347 446 +0 0.00% 1,939
2024-09-05 2024-09-03 4.347 446 +0 0.00% 1,939
2024-09-04 2024-09-02 4.368 446 +0 0.00% 1,948
2024-09-03 2024-08-30 4.294 446 +0 0.00% 1,915
2024-09-02 2024-08-29 4.532 446 +0 0.00% 2,021
2024-08-30 2024-08-28 4.532 446 +12 0.00% 2,021
2024-08-29 2024-08-27 4.532 434 +0 0.00% 1,967
2024-08-28 2024-08-26 4.532 434 +0 0.00% 1,967
2024-08-27 2024-08-23 4.499 434 +0 0.00% 1,953
2024-08-26 2024-08-22 4.554 434 +0 0.00% 1,976
2024-08-23 2024-08-21 4.466 434 +0 0.00% 1,938
2024-08-22 2024-08-20 4.499 434 +0 0.00% 1,953
2024-08-21 2024-08-19 4.521 434 +0 0.00% 1,962
2024-08-20 2024-08-16 4.510 434 +0 0.00% 1,957
2024-08-19 2024-08-15 4.510 434 +0 0.00% 1,957
2024-08-16 2024-08-14 4.477 434 +0 0.00% 1,943
2024-08-15 2024-08-13 4.488 434 +0 0.00% 1,948
2024-08-14 2024-08-12 4.444 434 +0 0.00% 1,929
2024-08-13 2024-08-09 4.664 434 +0 0.00% 2,024
2024-08-12 2024-08-08 4.587 434 +0 0.00% 1,991
2024-08-09 2024-08-07 4.565 434 +0 0.00% 1,981
2024-08-08 2024-08-06 4.554 434 +0 0.00% 1,976
2024-08-07 2024-08-05 4.609 434 +0 0.00% 2,000
2024-08-06 2024-08-02 4.620 434 +0 0.00% 2,005
2024-08-05 2024-08-01 4.773 434 +0 0.00% 2,072
2024-08-02 2024-07-31 4.872 434 +0 0.00% 2,114
2024-08-01 2024-07-30 4.872 434 +0 0.00% 2,114
2024-07-31 2024-07-29 5.048 434 +0 0.00% 2,191
2024-07-30 2024-07-26 5.048 434 +0 0.00% 2,191
2024-07-29 2024-07-25 5.070 434 +0 0.00% 2,200
2024-07-26 2024-07-24 5.070 434 +0 0.00% 2,200
2024-07-25 2024-07-23 5.070 434 +0 0.00% 2,200
2024-07-24 2024-07-22 5.070 434 +0 0.00% 2,200
2024-07-23 2024-07-19 5.026 434 +0 0.00% 2,181
2024-07-22 2024-07-18 5.026 434 +0 0.00% 2,181
2024-07-19 2024-07-17 5.015 434 +0 0.00% 2,176
2024-07-18 2024-07-16 5.048 434 +0 0.00% 2,191
2024-07-17 2024-07-15 4.993 434 +0 0.00% 2,167
2024-07-16 2024-07-12 5.092 434 +0 0.00% 2,210
2024-07-15 2024-07-11 5.081 434 +0 0.00% 2,205
2024-07-12 2024-07-10 5.103 434 +0 0.00% 2,214
2024-07-11 2024-07-09 5.103 434 +0 0.00% 2,214
2024-07-10 2024-07-08 5.103 434 +0 0.00% 2,214
2024-07-09 2024-07-05 5.059 434 +0 0.00% 2,195
2024-07-08 2024-07-04 4.993 434 +0 0.00% 2,167
2024-07-05 2024-07-03 4.993 434 +0 0.00% 2,167
2024-07-04 2024-07-02 5.059 434 +0 0.00% 2,195
2024-07-03 2024-06-28 5.059 434 +0 0.00% 2,195
2024-07-02 2024-06-27 5.048 434 +0 0.00% 2,191
2024-06-28 2024-06-26 5.146 434 +0 0.00% 2,234
2024-06-27 2024-06-25 5.146 434 +0 0.00% 2,234
2024-06-26 2024-06-24 5.113 434 +0 0.00% 2,219
2024-06-25 2024-06-21 5.344 434 +0 0.00% 2,319
2024-06-24 2024-06-20 5.344 434 +0 0.00% 2,319
2024-06-21 2024-06-19 5.344 434 +0 0.00% 2,319
2024-06-20 2024-06-18 5.245 434 +0 0.00% 2,276
2024-06-19 2024-06-17 5.245 434 +0 0.00% 2,276
2024-06-18 2024-06-14 5.377 434 +0 0.00% 2,334
2024-06-17 2024-06-13 5.377 434 +0 0.00% 2,334
2024-06-14 2024-06-12 5.377 434 +0 0.00% 2,334
2024-06-13 2024-06-11 5.377 434 +0 0.00% 2,334
2024-06-12 2024-06-07 5.377 434 +0 0.00% 2,334
2024-06-11 2024-06-06 5.377 434 +0 0.00% 2,334
2024-06-07 2024-06-05 5.212 434 +0 0.00% 2,262
2024-06-06 2024-06-04 5.048 434 +0 0.00% 2,191
2024-06-05 2024-06-03 4.938 434 +0 0.00% 2,143
2024-06-04 2024-05-31 4.938 434 +0 0.00% 2,143
2024-06-03 2024-05-30 5.059 434 +0 0.00% 2,195
2024-05-31 2024-05-29 5.059 434 +0 0.00% 2,195
2024-05-30 2024-05-28 5.059 434 +0 0.00% 2,195
2024-05-29 2024-05-27 5.103 434 +0 0.00% 2,214
2024-05-28 2024-05-24 5.570 434 +0 0.00% 2,417
2024-05-27 2024-05-23 5.570 434 +15 0.00% 2,417
2024-05-24 2024-05-22 5.616 419 +0 0.00% 2,353
2024-05-23 2024-05-21 5.627 419 +0 0.00% 2,358
2024-05-22 2024-05-20 5.627 419 +0 0.00% 2,358
2024-05-21 2024-05-17 5.456 419 +0 0.00% 2,286
2024-05-20 2024-05-16 5.388 419 +0 0.00% 2,258
2024-05-17 2024-05-14 5.286 419 +0 0.00% 2,215
2024-05-16 2024-05-13 5.286 419 +0 0.00% 2,215
2024-05-14 2024-05-10 5.331 419 +0 0.00% 2,234
2024-05-13 2024-05-09 5.286 419 +0 0.00% 2,215
2024-05-10 2024-05-08 5.229 419 +0 0.00% 2,191
2024-05-09 2024-05-07 5.218 419 +0 0.00% 2,186
2024-05-08 2024-05-06 5.218 419 +0 0.00% 2,186
2024-05-07 2024-05-03 5.354 419 +0 0.00% 2,243
2024-05-06 2024-05-02 5.286 419 +0 0.00% 2,215
2024-05-03 2024-04-30 5.263 419 +0 0.00% 2,205
2024-05-02 2024-04-29 5.252 419 +0 0.00% 2,201
2024-04-30 2024-04-26 5.195 419 +0 0.00% 2,177
2024-04-29 2024-04-25 5.206 419 +0 0.00% 2,181
2024-04-26 2024-04-24 5.172 419 -360,676 0.00% 2,167
2024-03-28 2024-03-26 5.456 361,095 -1,760 0.11% 1,970,283
2024-03-27 2024-03-25 5.343 362,855 -1,759 0.11% 1,938,639
2024-03-22 2024-03-20 5.240 364,614 -1,760 0.11% 1,910,734
2023-09-04 2023-08-30 6.605 366,374 +6,961 0.11% 2,419,890
2023-05-30 2023-05-25 7.309 359,413 +11,823 0.11% 2,626,915
2023-05-23 2023-05-19 7.465 347,590 -1,669 0.11% 2,594,643
2023-05-18 2023-05-16 7.549 349,259 -1,670 0.11% 2,636,395
2023-05-12 2023-05-10 7.561 350,929 -1,669 0.11% 2,653,206
2023-05-11 2023-05-09 7.561 352,598 -1,669 0.11% 2,665,825
2023-05-10 2023-05-08 7.656 354,267 -1,669 0.11% 2,712,401
2023-05-09 2023-05-05 7.680 355,936 -1,669 0.11% 2,733,709
2023-05-08 2023-05-04 7.644 357,605 -1,670 0.11% 2,733,673
2023-05-05 2023-05-03 7.776 359,275 -1,669 0.11% 2,793,792
2023-05-04 2023-05-02 7.728 360,944 -1,669 0.11% 2,789,471
2023-05-03 2023-04-28 7.644 362,613 -1,669 0.11% 2,771,956
2023-04-28 2023-04-26 7.561 364,282 -1,669 0.12% 2,754,162
2023-04-19 2023-04-17 7.812 365,951 -1,670 0.12% 2,858,860
2023-04-17 2023-04-13 7.800 367,621 -1,669 0.12% 2,867,502
2023-04-13 2023-04-11 7.800 369,290 -1,669 0.12% 2,880,520
2023-04-04 2023-03-31 7.812 370,959 -1,669 0.12% 2,897,983
2023-03-24 2023-03-22 7.812 372,628 -1,669 0.12% 2,911,022
2023-03-13 2023-03-09 8.387 374,297 -1,670 0.12% 3,139,328
2023-03-06 2023-03-02 8.531 375,967 -1,669 0.12% 3,207,392
2023-02-09 2023-02-07 8.723 377,636 -1,669 0.12% 3,294,027
2023-01-31 2023-01-27 8.867 379,305 -1,669 0.12% 3,363,122
2023-01-26 2023-01-19 8.687 380,974 -1,669 0.12% 3,309,449
2023-01-20 2023-01-18 8.699 382,643 -1,670 0.12% 3,328,532
2022-12-06 2022-12-02 8.028 384,313 -1,669 0.12% 3,085,192
2022-12-02 2022-11-30 8.267 385,982 -1,669 0.12% 3,191,086
2022-12-01 2022-11-29 8.184 387,651 -1,669 0.12% 3,172,371
2022-11-28 2022-11-24 8.040 389,320 -1,669 0.12% 3,130,052
2022-11-23 2022-11-21 7.968 390,989 -3,339 0.12% 3,115,362
2022-11-22 2022-11-18 8.064 394,328 -3,338 0.12% 3,179,765
2022-11-21 2022-11-17 8.160 397,666 -1,669 0.13% 3,244,800
2022-11-17 2022-11-15 8.184 399,335 -1,670 0.13% 3,267,988
2022-11-16 2022-11-14 8.267 401,005 -1,669 0.13% 3,315,288
2022-11-11 2022-11-09 8.255 402,674 +5,008 0.13% 3,324,261
2022-11-09 2022-11-07 8.148 397,666 -5,008 0.13% 3,240,035
2022-11-08 2022-11-04 8.148 402,674 +1,669 0.13% 3,280,839
2022-10-27 2022-10-25 8.040 401,005 -1,669 0.13% 3,223,997
2022-10-26 2022-10-24 8.148 402,674 -1,669 0.13% 3,280,839
2022-10-25 2022-10-21 8.148 404,343 -1,669 0.13% 3,294,437
2022-10-24 2022-10-20 8.148 406,012 -1,669 0.13% 3,308,035
2022-10-21 2022-10-19 8.148 407,681 -1,670 0.13% 3,321,634
2022-10-17 2022-10-13 8.088 409,351 +3,339 0.13% 3,310,716
2022-10-05 2022-09-30 8.028 406,012 -1,669 0.13% 3,259,388
2022-09-30 2022-09-28 7.788 407,681 -1,670 0.13% 3,175,091
2022-09-28 2022-09-26 8.267 409,351 -1,669 0.13% 3,384,288
2022-09-22 2022-09-20 8.327 411,020 -1,669 0.13% 3,422,710
2022-09-20 2022-09-16 8.327 412,689 -1,669 0.13% 3,436,608
2022-09-19 2022-09-15 8.327 414,358 -1,669 0.13% 3,450,507
2022-09-06 2022-09-02 8.728 416,027 -1,670 0.13% 3,631,236
2022-09-05 2022-09-01 8.728 417,697 +10,590 0.13% 3,645,812
2022-08-22 2022-08-18 8.851 407,107 -1,627 0.13% 3,603,427
2022-08-19 2022-08-17 8.937 408,734 -1,627 0.13% 3,653,001
2022-08-17 2022-08-15 8.741 410,361 -1,627 0.13% 3,586,826
2022-07-08 2022-07-06 9.085 411,988 +1,627 0.13% 3,742,860
2022-05-23 2022-05-19 9.452 410,361 +15,423 0.13% 3,878,908
2022-04-26 2022-04-22 9.516 394,938 +1,566 0.13% 3,758,347
2022-02-15 2022-02-11 10.040 393,372 +1,566 0.13% 3,949,460
2022-01-04 2021-12-31 9.900 391,806 -1,566 0.13% 3,878,685
2021-10-26 2021-10-22 10.321 393,372 +1,566 0.13% 4,060,005
2021-09-28 2021-09-24 9.836 391,806 -1,566 0.13% 3,853,661
2021-09-24 2021-09-21 10.027 393,372 +1,566 0.13% 3,944,435
2021-09-21 2021-09-17 9.963 391,806 -1,566 0.13% 3,903,709
2021-09-20 2021-09-16 9.963 393,372 -6,263 0.13% 3,919,311
2021-09-17 2021-09-15 10.142 399,635 -1,566 0.13% 4,053,179
2021-09-10 2021-09-08 10.347 401,201 +3,132 0.14% 4,151,058
2021-09-09 2021-09-07 10.347 398,069 +1,565 0.13% 4,118,652
2021-08-30 2021-08-26 10.709 396,504 +3,132 0.13% 4,246,319
2021-08-27 2021-08-25 10.918 393,372 +10,166 0.13% 4,294,978
2021-08-26 2021-08-24 10.866 383,206 +1,532 0.13% 4,163,963
2021-08-20 2021-08-18 10.775 381,674 +1,531 0.13% 4,112,423
2021-08-12 2021-08-10 10.683 380,143 +1,531 0.13% 4,061,173
2021-08-02 2021-07-29 10.579 378,612 +1,532 0.13% 4,005,259
2021-07-19 2021-07-15 10.788 377,080 -1,532 0.13% 4,067,848
2021-07-07 2021-07-05 10.775 378,612 +4,594 0.13% 4,079,430
2021-07-06 2021-07-02 10.788 374,018 -1,531 0.13% 4,034,816
2021-07-05 2021-06-30 10.892 375,549 -1,531 0.13% 4,090,570
2021-06-30 2021-06-28 10.801 377,080 -1,532 0.13% 4,072,773
2021-06-29 2021-06-25 10.905 378,612 -3,062 0.13% 4,128,878
2021-06-28 2021-06-24 10.958 381,674 -1,532 0.13% 4,182,209
2021-06-21 2021-06-17 10.984 383,206 +1,532 0.13% 4,209,006
2021-06-16 2021-06-11 10.814 381,674 +1,531 0.13% 4,127,377
2021-06-15 2021-06-10 10.788 380,143 +1,531 0.13% 4,100,891
2021-05-26 2021-05-24 11.010 378,612 +1,532 0.13% 4,168,436
2021-05-24 2021-05-20 11.368 377,080 +12,499 0.13% 4,286,612
2021-05-11 2021-05-07 11.193 364,581 +1,487 0.13% 4,080,762
2021-05-10 2021-05-06 11.058 363,094 +1,486 0.13% 4,015,271
2021-05-06 2021-05-04 10.763 361,608 +1,487 0.13% 3,891,813
2021-04-23 2021-04-21 10.507 360,121 -1,487 0.13% 3,783,759
2021-04-22 2021-04-20 10.641 361,608 -1,486 0.13% 3,848,030
2021-04-20 2021-04-16 10.413 363,094 +1,486 0.13% 3,780,802
2021-04-19 2021-04-15 10.238 361,608 -1,486 0.13% 3,702,087
2021-04-16 2021-04-14 10.224 363,094 +1,486 0.13% 3,712,416
2021-04-15 2021-04-13 10.090 361,608 -1,486 0.13% 3,648,575
2021-04-01 2021-03-30 9.875 363,094 +1,486 0.13% 3,585,412
2021-03-31 2021-03-29 9.700 361,608 +2,974 0.13% 3,507,496
2021-03-29 2021-03-25 9.794 358,634 +1,486 0.13% 3,512,423
2021-03-24 2021-03-22 10.063 357,148 +2,974 0.13% 3,593,964
2021-03-23 2021-03-19 10.050 354,174 +2,973 0.13% 3,559,272
2021-03-17 2021-03-15 10.023 351,201 +1,487 0.12% 3,519,946
2021-03-11 2021-03-09 9.982 349,714 +1,486 0.12% 3,490,928
2021-03-10 2021-03-08 9.902 348,228 +4,460 0.12% 3,447,986
2021-03-08 2021-03-04 9.848 343,768 +1,487 0.12% 3,385,326
2021-03-03 2021-03-01 10.023 342,281 +2,973 0.12% 3,430,544
2021-03-02 2021-02-26 10.211 339,308 +2,973 0.12% 3,464,654
2021-03-01 2021-02-25 10.467 336,335 +2,974 0.12% 3,520,267
2021-02-25 2021-02-23 10.144 333,361 +1,486 0.12% 3,381,505
2021-02-24 2021-02-22 10.050 331,875 +4,460 0.12% 3,335,179
2021-02-23 2021-02-19 9.848 327,415 +2,973 0.12% 3,224,286
2021-02-18 2021-02-16 9.807 324,442 -2,973 0.12% 3,181,915
2021-02-10 2021-02-08 9.700 327,415 +1,487 0.12% 3,175,834
2021-02-09 2021-02-05 9.619 325,928 +1,486 0.12% 3,135,102
2021-02-01 2021-01-28 9.565 324,442 -2,973 0.12% 3,103,349
2021-01-29 2021-01-27 9.538 327,415 -2,973 0.12% 3,122,977
2021-01-28 2021-01-26 9.659 330,388 -4,460 0.12% 3,191,337
2021-01-27 2021-01-25 9.619 334,848 -4,460 0.12% 3,220,903
2021-01-26 2021-01-22 9.579 339,308 -1,487 0.12% 3,250,110
2021-01-20 2021-01-18 9.592 340,795 +4,460 0.12% 3,268,938
2021-01-15 2021-01-13 9.740 336,335 +1,487 0.12% 3,275,930
2021-01-14 2021-01-12 9.579 334,848 -5,947 0.12% 3,207,389
2021-01-13 2021-01-11 9.525 340,795 +1,487 0.12% 3,246,014
2021-01-11 2021-01-07 9.498 339,308 +1,487 0.12% 3,222,721
2021-01-08 2021-01-06 9.552 337,821 -2,974 0.12% 3,226,777
2021-01-06 2021-01-04 9.525 340,795 +1,487 0.12% 3,246,014
2021-01-05 2020-12-31 9.471 339,308 +2,973 0.12% 3,213,592
2020-12-30 2020-12-28 9.538 336,335 +304,762 0.12% 3,208,058
2020-12-29 2020-12-24 9.552 31,573 +2,973 0.01% 301,577
2020-12-28 2020-12-22 9.538 28,600 +4,460 0.01% 272,795
2020-12-22 2020-12-18 9.686 24,140 +1,487 0.01% 233,826
2020-12-18 2020-12-16 9.686 22,653 -2,974 0.01% 219,423
2020-12-17 2020-12-15 9.619 25,627 -10,406 0.01% 246,506
2020-12-16 2020-12-14 9.794 36,033 +4,460 0.01% 352,903
2020-12-15 2020-12-11 10.036 31,573 +1,486 0.01% 316,868
2020-12-11 2020-12-09 9.821 30,087 +1,487 0.01% 295,478
2020-12-10 2020-12-08 9.471 28,600 +2,973 0.01% 270,871
2020-12-09 2020-12-07 9.215 25,627 +1,487 0.01% 236,163
2020-12-01 2020-11-27 9.323 24,140 +8,920 0.01% 225,058
2020-11-30 2020-11-26 9.215 15,220 +5,946 0.01% 140,258
2020-11-27 2020-11-25 9.148 9,274 +2,974 0.00% 84,840
2020-11-26 2020-11-24 9.054 6,300 -1,487 0.00% 57,040
2020-11-25 2020-11-23 9.027 7,787 -1,487 0.00% 70,294
2020-11-24 2020-11-20 9.148 9,274 +1,487 0.00% 84,840
2020-11-19 2020-11-17 9.041 7,787 -7,451 0.00% 70,398
2020-11-18 2020-11-16 8.879 15,238 -2,973 0.01% 135,299
2020-11-17 2020-11-13 8.745 18,211 -2,974 0.01% 159,247
2020-11-16 2020-11-12 8.785 21,185 -2,973 0.01% 186,108
2020-11-13 2020-11-11 8.852 24,158 -8,920 0.01% 213,851
2020-11-12 2020-11-10 8.637 33,078 -4,460 0.01% 285,692
2020-11-11 2020-11-09 8.583 37,538 -11,893 0.01% 322,193
2020-11-10 2020-11-06 8.543 49,431 -7,433 0.02% 422,277
2020-11-09 2020-11-05 8.543 56,864 -11,841 0.02% 485,775
2020-11-05 2020-11-03 8.408 68,705 +1,487 0.02% 577,687
2020-11-04 2020-11-02 8.408 67,218 -2,974 0.02% 565,184
2020-11-03 2020-10-30 8.368 70,192 -2,155 0.02% 587,357
2020-10-28 2020-10-23 8.449 72,347 +1,486 0.03% 611,229
2020-10-23 2020-10-21 8.462 70,861 +4,460 0.03% 599,628
2020-10-22 2020-10-20 8.489 66,401 +2,973 0.02% 563,674
2020-10-20 2020-10-16 8.475 63,428 -1,486 0.02% 537,583
2020-10-16 2020-10-14 8.475 64,914 -8,920 0.02% 550,178
2020-10-14 2020-10-09 8.462 73,834 +2,973 0.03% 624,786
2020-10-12 2020-10-08 8.610 70,861 +1,487 0.03% 610,114
2020-10-09 2020-10-07 8.677 69,374 +1,487 0.02% 601,978
2020-10-08 2020-10-06 8.583 67,887 +2,973 0.02% 582,682
2020-10-07 2020-10-05 8.462 64,914 +2,973 0.02% 549,304
2020-10-06 2020-09-30 8.462 61,941 -2,973 0.02% 524,147
2020-09-30 2020-09-28 8.435 64,914 -16,353 0.02% 547,558
2020-09-29 2020-09-25 8.435 81,267 -2,974 0.03% 685,497
2020-09-28 2020-09-24 8.475 84,241 -2,973 0.03% 713,983
2020-09-25 2020-09-23 8.597 87,214 -13,414 0.03% 749,741
2020-09-24 2020-09-22 8.637 100,628 -1,486 0.04% 869,116
2020-09-23 2020-09-21 8.691 102,114 -4,460 0.04% 887,446
2020-09-22 2020-09-18 8.745 106,574 -1,487 0.04% 931,941
2020-09-18 2020-09-16 8.745 108,061 -2,973 0.04% 944,944
2020-09-17 2020-09-15 8.785 111,034 -2,974 0.04% 975,423
2020-09-15 2020-09-11 8.771 114,008 +2,974 0.04% 1,000,016
2020-09-14 2020-09-10 8.798 111,034 -1,487 0.04% 976,917
2020-09-09 2020-09-07 8.745 112,521 -4,460 0.04% 983,945
2020-09-08 2020-09-04 8.718 116,981 -2,973 0.04% 1,019,798
2020-09-07 2020-09-03 8.812 119,954 -2,973 0.04% 1,057,012
2020-09-04 2020-09-02 8.825 122,927 +1,486 0.04% 1,084,863
2020-09-02 2020-08-31 8.893 121,441 +4,460 0.04% 1,079,918
2020-09-01 2020-08-28 9.027 116,981 +2,973 0.04% 1,055,995
2020-08-31 2020-08-27 9.529 114,008 -1,486 0.04% 1,086,416
2020-08-28 2020-08-26 9.612 115,494 +1,045 0.04% 1,110,105
2020-08-27 2020-08-25 9.626 114,449 +7,273 0.04% 1,101,635
2020-08-26 2020-08-24 9.612 107,176 +5,817 0.04% 1,030,154
2020-08-24 2020-08-20 9.364 101,359 -1,454 0.04% 949,155
2020-08-21 2020-08-19 9.488 102,813 -4,363 0.04% 975,494
2020-08-20 2020-08-18 9.516 107,176 -7,273 0.04% 1,019,838
2020-08-19 2020-08-17 9.461 114,449 -4,363 0.04% 1,082,749
2020-08-18 2020-08-14 9.419 118,812 -2,909 0.04% 1,119,124
2020-08-17 2020-08-13 9.488 121,721 -4,363 0.04% 1,154,894
2020-08-14 2020-08-12 9.323 126,084 -5,818 0.05% 1,175,485
2020-08-13 2020-08-11 9.351 131,902 -5,818 0.05% 1,233,354
2020-08-12 2020-08-10 9.089 137,720 -5,818 0.05% 1,251,774
2020-08-11 2020-08-07 9.144 143,538 -2,909 0.05% 1,312,551
2020-08-10 2020-08-06 9.021 146,447 -4,363 0.05% 1,321,027
2020-08-07 2020-08-05 9.076 150,810 -5,818 0.05% 1,368,679
2020-08-06 2020-08-04 9.021 156,628 -4,364 0.06% 1,412,865
2020-08-05 2020-08-03 8.966 160,992 -7,272 0.06% 1,443,376
2020-07-31 2020-07-29 8.993 168,264 -5,818 0.06% 1,513,200
2020-07-30 2020-07-28 9.076 174,082 -2,909 0.06% 1,579,884
2020-07-29 2020-07-27 9.076 176,991 -4,363 0.06% 1,606,285
2020-07-28 2020-07-24 9.241 181,354 -8,727 0.07% 1,675,807
2020-07-27 2020-07-23 9.433 190,081 -4,363 0.07% 1,793,041
2020-07-24 2020-07-22 9.488 194,444 +4,363 0.07% 1,844,893
2020-07-23 2020-07-21 9.557 190,081 -10,181 0.07% 1,816,565
2020-07-14 2020-07-10 9.901 200,262 +5,818 0.07% 1,982,707
2020-07-08 2020-07-06 9.928 194,444 -4,364 0.07% 1,930,453
2020-06-11 2020-06-09 9.901 198,808 -898 0.07% 1,968,312
2020-06-10 2020-06-08 9.818 199,706 -1,455 0.07% 1,960,726
2020-06-09 2020-06-05 9.818 201,161 -1,454 0.07% 1,975,011
2020-06-05 2020-06-03 9.488 202,615 -1,455 0.07% 1,922,420
2020-06-04 2020-06-02 9.309 204,070 -1,454 0.07% 1,899,745
2020-06-03 2020-06-01 9.296 205,524 -1,455 0.07% 1,910,455
2020-06-02 2020-05-29 9.241 206,979 -1,454 0.08% 1,912,595
2020-06-01 2020-05-28 9.557 208,433 -1,455 0.08% 1,991,952
2020-05-27 2020-05-25 9.749 209,888 -1,454 0.08% 2,046,262
2020-05-26 2020-05-22 11.083 211,342 -1,455 0.08% 2,342,284
2020-05-25 2020-05-21 11.546 212,797 +10,557 0.08% 2,456,933
2020-05-22 2020-05-20 11.343 202,240 -1,382 0.08% 2,294,077
2020-05-20 2020-05-18 11.459 203,622 +1,382 0.08% 2,333,322
2020-05-15 2020-05-13 11.459 202,240 -1,382 0.08% 2,317,486
2020-05-13 2020-05-11 11.459 203,622 -1,383 0.08% 2,333,322
2020-05-12 2020-05-08 11.285 205,005 -1,382 0.08% 2,313,577
2020-05-11 2020-05-07 11.155 206,387 -1,382 0.08% 2,302,298
2020-05-08 2020-05-06 11.155 207,769 -1,383 0.08% 2,317,715
2020-05-07 2020-05-05 11.054 209,152 -1,382 0.08% 2,311,960
2020-05-06 2020-05-04 10.982 210,534 -1,382 0.08% 2,312,006
2020-05-05 2020-04-29 11.329 211,916 -1,383 0.08% 2,400,769
2020-05-04 2020-04-28 11.170 213,299 -4,146 0.08% 2,382,490
2020-04-27 2020-04-23 11.083 217,445 -1,383 0.08% 2,409,922
2020-04-23 2020-04-21 11.155 218,828 -2,764 0.08% 2,441,081
2020-04-22 2020-04-20 11.329 221,592 -1,383 0.08% 2,510,387
2020-04-21 2020-04-17 11.401 222,975 -1,382 0.09% 2,542,186
2020-04-20 2020-04-16 11.488 224,357 -2,765 0.09% 2,577,419
2020-04-17 2020-04-15 11.329 227,122 -8,294 0.09% 2,573,036
2020-04-16 2020-04-14 11.329 235,416 -6,911 0.09% 2,666,998
2020-04-15 2020-04-09 11.314 242,327 -4,147 0.09% 2,741,785
2020-04-09 2020-04-07 11.285 246,474 +1,382 0.09% 2,781,574
2020-04-07 2020-04-03 10.996 245,092 +2,765 0.09% 2,695,055
2020-03-26 2020-03-24 10.417 242,327 +2,765 0.09% 2,524,406
2020-03-25 2020-03-23 10.200 239,562 +1,382 0.09% 2,443,610
2020-03-24 2020-03-20 10.475 238,180 +1,382 0.09% 2,494,990
2020-03-20 2020-03-18 11.054 236,798 +2,765 0.09% 2,617,558
2020-03-18 2020-03-16 11.662 234,033 +1,382 0.09% 2,729,210
2020-03-17 2020-03-13 12.125 232,651 +1,382 0.09% 2,820,810
2020-03-13 2020-03-11 12.848 231,269 +4,147 0.09% 2,971,360
2020-03-12 2020-03-10 12.891 227,122 +9,677 0.09% 2,927,937
2020-03-11 2020-03-09 12.863 217,445 +56,674 0.08% 2,796,894
2020-03-10 2020-03-06 13.152 160,771 -48,381 0.06% 2,114,445
2020-03-05 2020-03-03 13.282 209,152 +1,383 0.08% 2,777,983
2020-03-04 2020-03-02 13.441 207,769 +1,382 0.08% 2,792,681
2020-03-03 2020-02-28 13.398 206,387 +1,382 0.08% 2,765,147
2020-02-26 2020-02-24 14.237 205,005 +1,383 0.08% 2,918,666
2020-02-19 2020-02-17 14.440 203,622 +1,382 0.08% 2,940,222
2020-02-18 2020-02-14 14.469 202,240 +1,382 0.08% 2,926,119
2020-02-17 2020-02-13 14.411 200,858 +1,383 0.08% 2,894,499
2020-02-14 2020-02-12 14.382 199,475 +1,382 0.08% 2,868,796
2020-02-13 2020-02-11 14.353 198,093 +1,382 0.08% 2,843,189
2020-02-12 2020-02-10 14.252 196,711 +2,765 0.08% 2,803,430
2020-02-11 2020-02-07 14.324 193,946 +1,382 0.07% 2,778,055
2020-02-10 2020-02-06 14.353 192,564 +2,765 0.07% 2,763,832
2020-01-30 2020-01-24 15.221 189,799 -1,689 0.07% 2,888,914
2020-01-29 2020-01-22 15.395 191,488 +1,382 0.07% 2,947,868
2020-01-23 2020-01-21 15.423 190,106 +1,920 0.07% 2,932,094
2020-01-20 2020-01-16 15.626 188,186 +1,382 0.07% 2,940,600
2020-01-17 2020-01-15 15.684 186,804 +2,765 0.07% 2,929,816
2020-01-16 2020-01-14 15.597 184,039 -970 0.07% 2,870,473
2020-01-15 2020-01-13 15.742 185,009 -970 0.07% 2,912,371
2020-01-14 2020-01-10 15.626 185,979 -914 0.07% 2,906,113
2020-01-13 2020-01-09 15.337 186,893 -914 0.07% 2,866,314
2020-01-10 2020-01-08 15.510 187,807 +1,077 0.07% 2,912,939
2020-01-09 2020-01-07 15.423 186,730 +2,460 0.07% 2,880,025
2020-01-08 2020-01-06 15.279 184,270 +2,460 0.07% 2,815,422
2020-01-07 2020-01-03 15.452 181,810 -302 0.07% 2,809,402
2020-01-06 2020-01-02 15.481 182,112 -301 0.07% 2,819,339
2020-01-03 2019-12-31 15.395 182,413 -603 0.07% 2,808,163
2020-01-02 2019-12-27 15.771 183,016 -324 0.07% 2,886,293
2019-12-17 2019-12-13 15.597 183,340 +478 0.07% 2,859,571
2019-12-16 2019-12-12 15.452 182,862 -904 0.07% 2,825,658
2019-12-13 2019-12-11 15.308 183,766 -904 0.07% 2,813,039
2019-12-12 2019-12-10 15.423 184,670 +479 0.07% 2,848,252
2019-12-11 2019-12-09 15.279 184,191 -904 0.07% 2,814,215
2019-12-10 2019-12-06 15.221 185,095 -813 0.07% 2,817,314
2019-12-09 2019-12-05 15.250 185,908 -813 0.07% 2,835,069
2019-12-05 2019-12-03 15.337 186,721 -813 0.07% 2,863,676
2019-12-04 2019-12-02 15.510 187,534 +3,334 0.07% 2,908,705
2019-12-03 2019-11-29 15.481 184,200 +3,395 0.07% 2,851,664
2019-12-02 2019-11-28 15.481 180,805 +3,394 0.07% 2,799,104
2019-11-29 2019-11-27 15.395 177,411 +3,394 0.07% 2,731,159
2019-11-28 2019-11-26 15.337 174,017 -752 0.07% 2,668,839
2019-11-27 2019-11-25 15.279 174,769 -753 0.07% 2,670,258
2019-11-25 2019-11-21 15.105 175,522 -774 0.07% 2,651,288
2019-11-21 2019-11-19 15.337 176,296 -774 0.07% 2,703,792
2019-11-19 2019-11-15 15.047 177,070 -707 0.07% 2,664,423
2019-11-13 2019-11-11 15.337 177,777 +2,085 0.07% 2,726,505
2019-11-08 2019-11-06 15.684 175,692 -839 0.07% 2,755,536
2019-11-07 2019-11-05 15.423 176,531 +1,927 0.07% 2,722,721
2019-11-06 2019-11-04 15.742 174,604 -839 0.07% 2,748,577
2019-11-01 2019-10-30 15.423 175,443 -1,341 0.07% 2,705,940
2019-10-31 2019-10-29 15.279 176,784 -2,724 0.07% 2,701,045
2019-10-30 2019-10-28 15.163 179,508 -4,106 0.07% 2,721,886
2019-10-29 2019-10-25 15.192 183,614 -1,382 0.07% 2,789,459
2019-10-28 2019-10-24 15.192 184,996 -8,254 0.07% 2,810,454
2019-10-25 2019-10-23 15.076 193,250 -1,341 0.07% 2,913,480
2019-10-24 2019-10-22 15.163 194,591 -4,106 0.07% 2,950,590
2019-10-23 2019-10-21 15.163 198,697 +1,423 0.08% 3,012,850
2019-10-22 2019-10-18 15.221 197,274 -2,724 0.08% 3,002,690
2019-10-21 2019-10-17 15.250 199,998 +41 0.08% 3,049,939
2019-10-18 2019-10-16 15.047 199,957 -2,724 0.08% 3,008,810
2019-10-17 2019-10-15 15.250 202,681 +19,352 0.08% 3,090,854
2019-10-16 2019-10-14 15.134 183,329 +1,423 0.07% 2,774,519
2019-10-15 2019-10-11 14.989 181,906 -1,341 0.07% 2,726,664
2019-10-11 2019-10-09 14.816 183,247 +1,423 0.07% 2,714,949
2019-10-10 2019-10-08 14.960 181,824 -1,342 0.07% 2,720,174
2019-10-09 2019-10-04 14.903 183,166 +1,423 0.07% 2,729,650
2019-10-08 2019-10-03 15.134 181,743 -1,341 0.07% 2,750,517
2019-10-02 2019-09-27 15.047 183,084 +1,693 0.07% 2,754,918
2019-09-30 2019-09-26 15.047 181,391 -6,911 0.07% 2,729,443
2019-09-27 2019-09-25 15.105 188,302 -3,836 0.07% 2,844,332
2019-09-26 2019-09-24 15.221 192,138 -1,071 0.07% 2,924,515
2019-09-25 2019-09-23 15.192 193,209 -7,983 0.07% 2,935,226
2019-09-24 2019-09-20 15.134 201,192 +2,764 0.08% 3,044,860
2019-09-23 2019-09-19 15.481 198,428 -1,071 0.08% 3,071,932
2019-09-20 2019-09-18 15.858 199,499 +1,693 0.08% 3,163,561
2019-09-19 2019-09-17 15.655 197,806 +1,694 0.08% 3,096,646
2019-09-18 2019-09-16 15.915 196,112 -1,072 0.07% 3,121,201
2019-09-17 2019-09-13 15.973 197,184 +2,765 0.08% 3,149,674
2019-09-13 2019-09-11 15.713 194,419 -1,382 0.07% 3,054,875
2019-09-11 2019-09-09 15.539 195,801 -1,383 0.07% 3,042,594
2019-09-10 2019-09-06 15.944 197,184 +4,147 0.08% 3,143,968
2019-09-09 2019-09-05 15.713 193,037 +1,383 0.07% 3,033,160
2019-09-06 2019-09-04 15.452 191,654 -1,383 0.07% 2,961,516
2019-09-05 2019-09-03 15.395 193,037 +1,383 0.07% 2,971,714
2019-09-04 2019-09-02 15.221 191,654 -1,383 0.07% 2,917,148
2019-09-03 2019-08-30 15.655 193,037 +4,147 0.07% 3,021,988
2019-08-30 2019-08-28 16.182 188,890 +5,146 0.07% 3,056,685
2019-08-26 2019-08-22 16.448 183,744 +1,355 0.07% 3,022,244
2019-08-20 2019-08-16 16.330 182,389 +2,709 0.07% 2,978,413
2019-08-19 2019-08-15 16.035 179,680 +1,879 0.07% 2,881,116
2019-08-16 2019-08-14 15.917 177,801 +524 0.07% 2,829,985
2019-08-15 2019-08-13 15.946 177,277 +524 0.07% 2,826,880
2019-08-14 2019-08-12 16.241 176,753 -830 0.07% 2,870,719
2019-08-13 2019-08-09 16.684 177,583 -830 0.07% 2,962,859
2019-08-09 2019-08-07 16.507 178,413 -2,185 0.07% 2,945,096
2019-08-08 2019-08-06 16.537 180,598 -1,355 0.07% 2,986,497
2019-08-07 2019-08-05 16.655 181,953 -2,185 0.07% 3,030,397
2019-08-06 2019-08-02 17.304 184,138 -2,185 0.07% 3,186,414
2019-08-05 2019-08-01 17.511 186,323 -3,539 0.07% 3,262,739
2019-08-02 2019-07-31 17.570 189,862 -2,185 0.07% 3,335,924
2019-08-01 2019-07-30 17.866 192,047 -803 0.07% 3,431,026
2019-07-31 2019-07-29 17.718 192,850 -2,157 0.08% 3,416,898
2019-07-26 2019-07-24 18.279 195,007 -1,354 0.08% 3,564,528
2019-07-25 2019-07-23 18.220 196,361 -1,355 0.08% 3,577,680
2019-07-24 2019-07-22 18.220 197,716 -1,354 0.08% 3,602,368
2019-07-22 2019-07-18 18.161 199,070 -3,762 0.08% 3,615,281
2019-07-18 2019-07-16 18.338 202,832 -2,402 0.08% 3,719,540
2019-07-15 2019-07-11 18.279 205,234 -2,709 0.08% 3,751,467
2019-07-12 2019-07-10 18.515 207,943 +1,355 0.08% 3,850,109
2019-07-10 2019-07-08 18.102 206,588 -3,889 0.08% 3,739,613
2019-07-09 2019-07-05 18.368 210,477 -1,276 0.08% 3,865,950
2019-07-08 2019-07-04 18.338 211,753 -1,355 0.08% 3,883,133
2019-07-05 2019-07-03 18.456 213,108 -1,276 0.08% 3,933,154
2019-07-04 2019-07-02 18.309 214,384 -3,986 0.08% 3,925,050
2019-07-03 2019-06-28 18.309 218,370 +1,354 0.09% 3,998,028
2019-07-02 2019-06-27 18.309 217,016 -2,709 0.08% 3,973,238
2019-06-28 2019-06-26 18.013 219,725 +1,355 0.09% 3,957,951
2019-06-26 2019-06-24 18.131 218,370 -1,355 0.09% 3,959,337
2019-06-24 2019-06-20 18.131 219,725 +1,355 0.09% 3,983,905
2019-06-21 2019-06-19 18.102 218,370 +1,354 0.09% 3,952,889
2019-06-20 2019-06-18 17.954 217,016 +1,355 0.08% 3,896,337
2019-06-18 2019-06-14 17.836 215,661 +1,354 0.08% 3,846,535
2019-06-17 2019-06-13 17.747 214,307 -1,354 0.08% 3,803,400
2019-06-14 2019-06-12 17.570 215,661 -1,355 0.08% 3,789,219
2019-06-11 2019-06-06 17.629 217,016 +1,355 0.08% 3,825,844
2019-06-04 2019-05-31 17.688 215,661 +1,354 0.08% 3,814,693
2019-05-31 2019-05-29 17.895 214,307 -4,024 0.08% 3,835,042
2019-05-30 2019-05-28 18.013 218,331 -1,355 0.09% 3,932,841
2019-05-29 2019-05-27 18.131 219,686 +1,394 0.09% 3,983,198
2019-05-28 2019-05-24 18.131 218,292 -1,277 0.09% 3,957,923
2019-05-27 2019-05-23 17.866 219,569 -1,277 0.09% 3,922,722
2019-05-24 2019-05-22 18.338 220,846 +77 0.09% 4,049,881
2019-05-23 2019-05-21 18.368 220,769 -1,278 0.09% 4,054,988
2019-05-22 2019-05-20 18.397 222,047 -1,277 0.09% 4,085,019
2019-05-21 2019-05-17 20.048 223,324 -1,354 0.09% 4,477,252
2019-05-20 2019-05-16 20.355 224,678 +8,245 0.09% 4,573,271
2019-05-15 2019-05-10 20.079 216,433 -1,100 0.09% 4,345,734
2019-05-14 2019-05-09 20.202 217,533 -1,099 0.09% 4,394,494
2019-05-10 2019-05-08 20.968 218,632 -1,099 0.09% 4,584,249
2019-05-08 2019-05-06 20.753 219,731 -1,100 0.09% 4,560,142
2019-04-23 2019-04-17 20.753 220,831 -2,609 0.09% 4,582,970
2019-03-28 2019-03-26 20.876 223,440 -1,305 0.09% 4,664,514
2019-03-25 2019-03-21 20.845 224,745 -3,915 0.09% 4,684,867
2019-03-22 2019-03-20 21.305 228,660 +1,305 0.09% 4,871,619
2019-03-21 2019-03-19 21.213 227,355 -1,305 0.09% 4,822,908
2019-03-19 2019-03-15 20.416 228,660 +191,814 0.09% 4,668,343
2019-03-18 2019-03-14 19.895 36,846 -13,049 0.01% 733,050
2019-03-15 2019-03-13 19.558 49,895 +10,439 0.02% 975,834
2019-03-13 2019-03-11 19.374 39,456 -1,305 0.02% 764,414
2019-03-12 2019-03-08 19.496 40,761 -1,305 0.02% 794,695
2019-03-11 2019-03-07 19.251 42,066 +16,963 0.02% 809,821
2019-03-07 2019-03-05 19.282 25,103 -2,609 0.01% 484,033
2019-03-01 2019-02-27 19.313 27,712 -1,305 0.01% 535,188
2019-02-28 2019-02-26 19.374 29,017 -1,305 0.01% 562,170
2019-02-25 2019-02-21 19.129 30,322 +3,914 0.01% 580,017
2019-02-15 2019-02-13 18.853 26,408 -5,219 0.01% 497,862
2019-02-14 2019-02-12 18.883 31,627 -9,134 0.01% 597,224
2019-02-13 2019-02-11 18.791 40,761 -3,915 0.02% 765,956
2019-02-12 2019-02-08 18.730 44,676 -18,268 0.02% 836,785
2019-02-11 2019-02-04 18.638 62,944 -2,609 0.03% 1,173,157
2019-02-08 2019-01-31 18.515 65,553 -5,220 0.03% 1,213,746
2019-01-29 2019-01-25 18.485 70,773 -1,304 0.03% 1,308,227
2019-01-28 2019-01-24 18.270 72,077 -2,610 0.03% 1,316,865
2019-01-25 2019-01-23 18.270 74,687 -5,220 0.03% 1,364,551
2019-01-24 2019-01-22 18.424 79,907 -1,304 0.03% 1,472,169
2019-01-23 2019-01-21 18.485 81,211 -1,305 0.03% 1,501,172
2019-01-22 2019-01-18 18.485 82,516 +1,305 0.03% 1,525,295
2019-01-21 2019-01-17 18.393 81,211 +1,304 0.03% 1,493,704
2019-01-18 2019-01-16 18.424 79,907 -1,304 0.03% 1,472,169
2019-01-17 2019-01-15 18.393 81,211 +24,792 0.03% 1,493,704
2019-01-15 2019-01-11 18.393 56,419 -1,305 0.02% 1,037,708
2019-01-11 2019-01-09 18.362 57,724 -1,305 0.02% 1,059,941
2019-01-03 2018-12-31 18.638 59,029 +1,305 0.02% 1,100,189
2019-01-02 2018-12-27 18.699 57,724 +2,610 0.02% 1,079,405
2018-12-28 2018-12-24 18.791 55,114 +6,213 0.02% 1,035,668
2018-12-27 2018-12-20 18.546 48,901 -1,305 0.02% 906,925
2018-12-21 2018-12-19 18.669 50,206 +1,305 0.02% 937,284
2018-12-20 2018-12-18 18.669 48,901 +5,220 0.02% 912,921
2018-12-19 2018-12-17 18.699 43,681 +994 0.02% 816,809
2018-12-18 2018-12-14 18.362 42,687 +3,915 0.02% 783,828
2018-12-14 2018-12-12 18.178 38,772 +310 0.02% 704,809
2018-12-11 2018-12-07 17.841 38,462 +1,305 0.02% 686,204
2018-12-10 2018-12-06 18.025 37,157 +2,610 0.02% 669,756
2018-12-07 2018-12-05 18.148 34,547 -67,853 0.01% 626,946
2018-12-06 2018-12-04 18.240 102,400 -3,604 0.04% 1,867,735
2018-12-05 2018-12-03 18.332 106,004 +14,354 0.04% 1,943,219
2018-12-04 2018-11-30 17.994 91,650 +24,792 0.04% 1,649,183
2018-12-03 2018-11-29 17.013 66,858 +23,487 0.03% 1,137,482
2018-11-30 2018-11-28 16.983 43,371 -66,547 0.02% 736,559
2018-11-29 2018-11-27 17.167 109,918 -67,853 0.04% 1,886,927
2018-11-28 2018-11-26 16.952 177,771 -41,755 0.07% 3,013,592
2018-11-27 2018-11-23 16.952 219,526 -13,048 0.09% 3,721,426
2018-11-26 2018-11-22 16.952 232,574 -18,268 0.09% 3,942,617
2018-11-23 2018-11-21 16.983 250,842 -41,756 0.10% 4,259,988
2018-11-22 2018-11-20 16.983 292,598 -26,097 0.12% 4,969,120
2018-11-21 2018-11-19 17.197 318,695 +288,062 0.13% 5,480,705
2018-11-20 2018-11-16 17.167 30,633 -26,097 0.01% 525,867
2018-11-19 2018-11-15 17.136 56,730 +25,103 0.02% 972,127
2018-11-16 2018-11-14 17.167 31,627 -9,134 0.01% 542,931
2018-11-15 2018-11-13 17.596 40,761 -14,353 0.02% 717,224
2018-11-14 2018-11-12 17.688 55,114 -13,049 0.02% 974,846
2018-11-09 2018-11-07 17.810 68,163 -1,305 0.03% 1,214,013
2018-11-08 2018-11-06 17.504 69,468 -1,305 0.03% 1,215,960
2018-11-07 2018-11-05 17.473 70,773 -13,048 0.03% 1,236,633
2018-11-06 2018-11-02 17.627 83,821 -1,305 0.03% 1,477,471
2018-11-01 2018-10-30 17.320 85,126 -2,610 0.03% 1,474,379
2018-10-29 2018-10-25 17.197 87,736 -16,963 0.04% 1,508,826
2018-10-26 2018-10-24 17.596 104,699 -1,305 0.04% 1,842,268
2018-10-22 2018-10-18 17.872 106,004 -3,914 0.04% 1,894,476
2018-10-11 2018-10-09 17.964 109,918 -1,305 0.04% 1,974,535
2018-10-10 2018-10-08 17.933 111,223 -1,305 0.05% 1,994,568
2018-10-09 2018-10-05 18.270 112,528 +1,305 0.05% 2,055,915
2018-10-08 2018-10-04 18.270 111,223 -1,305 0.05% 2,032,073
2018-10-04 2018-10-02 18.148 112,528 -1,305 0.05% 2,042,117
2018-09-27 2018-09-24 17.902 113,833 +15,969 0.05% 2,037,884
2018-09-26 2018-09-21 18.056 97,864 +78,291 0.04% 1,767,000
2018-09-20 2018-09-18 17.780 19,573 -12,489 0.01% 348,004
2018-09-19 2018-09-17 17.872 32,062 -2,609 0.01% 573,004
2018-09-17 2018-09-13 17.902 34,671 -2,610 0.01% 620,694
2018-09-14 2018-09-12 17.780 37,281 -13,048 0.02% 662,848
2018-09-13 2018-09-11 17.780 50,329 -7,830 0.02% 894,838
2018-09-12 2018-09-10 17.780 58,159 -7,829 0.02% 1,034,054
2018-09-11 2018-09-07 18.086 65,988 -1,305 0.03% 1,193,480
2018-09-03 2018-08-30 19.227 67,293 +1,305 0.03% 1,293,821
2018-08-31 2018-08-29 19.258 65,988 +2,460 0.03% 1,270,790
2018-08-30 2018-08-28 19.352 63,528 +1,282 0.03% 1,229,364
2018-08-29 2018-08-27 19.352 62,246 +1,281 0.03% 1,204,556
2018-08-28 2018-08-24 19.071 60,965 +1,282 0.03% 1,162,641
2018-08-16 2018-08-14 19.414 59,683 +1,281 0.02% 1,158,683
2018-08-14 2018-08-10 19.508 58,402 +1,282 0.02% 1,139,282
2018-08-10 2018-08-08 19.164 57,120 -33,320 0.02% 1,094,663
2018-08-09 2018-08-07 19.071 90,440 -42,292 0.04% 1,724,747
2018-08-06 2018-08-02 19.195 132,732 -1,281 0.05% 2,547,853
2018-07-26 2018-07-24 19.320 134,013 +11,534 0.06% 2,589,174
2018-07-24 2018-07-20 19.320 122,479 +3,844 0.05% 2,366,334
2018-07-23 2018-07-19 19.352 118,635 +2,564 0.05% 2,295,769
2018-07-17 2018-07-13 19.195 116,071 -1,282 0.05% 2,228,038
2018-07-16 2018-07-12 19.195 117,353 -2,563 0.05% 2,252,646
2018-07-13 2018-07-11 19.039 119,916 -1,282 0.05% 2,283,130
2018-07-11 2018-07-09 19.476 121,198 +14,097 0.05% 2,360,498
2018-07-09 2018-07-05 18.790 107,101 -10,252 0.04% 2,012,397
2018-07-03 2018-06-28 19.289 117,353 +1,282 0.05% 2,263,635
2018-06-27 2018-06-25 19.508 116,071 +1,281 0.05% 2,264,266
2018-06-25 2018-06-21 19.664 114,790 +1,282 0.05% 2,257,191
2018-06-21 2018-06-19 19.820 113,508 +11,534 0.05% 2,249,696
2018-06-12 2018-06-08 19.913 101,974 -3,845 0.04% 2,030,644
2018-06-11 2018-06-07 20.038 105,819 -1,282 0.04% 2,120,422
2018-06-06 2018-06-04 19.695 107,101 +1,282 0.04% 2,109,340
2018-06-04 2018-05-31 19.664 105,819 -46,136 0.04% 2,080,788
2018-06-01 2018-05-30 19.570 151,955 +14,097 0.06% 2,973,762
2018-05-31 2018-05-29 19.726 137,858 +43,573 0.06% 2,719,398
2018-05-30 2018-05-28 19.695 94,285 +12,815 0.04% 1,856,931
2018-05-29 2018-05-25 19.632 81,470 +1,282 0.03% 1,599,455
2018-05-28 2018-05-24 19.601 80,188 +2,563 0.03% 1,571,783
2018-05-25 2018-05-23 19.508 77,625 +7,689 0.03% 1,514,277
2018-05-24 2018-05-21 19.445 69,936 +1,282 0.03% 1,359,917
2018-05-23 2018-05-18 19.352 68,654 +8,971 0.03% 1,328,560
2018-05-18 2018-05-16 20.652 59,683 +1,955 0.02% 1,232,596
2018-05-16 2018-05-14 20.846 57,728 +26,031 0.02% 1,203,397
2018-05-15 2018-05-11 20.652 31,697 -1,240 0.01% 654,618
2018-05-14 2018-05-10 20.491 32,937 -1,239 0.01% 674,913
2018-05-11 2018-05-09 20.459 34,176 -1,240 0.01% 699,199
2018-05-10 2018-05-08 20.362 35,416 -1,239 0.02% 721,139
2018-05-09 2018-05-07 20.362 36,655 -1,240 0.02% 746,367
2018-05-08 2018-05-04 20.265 37,895 -1,239 0.02% 767,948
2018-05-04 2018-05-02 20.330 39,134 -1,240 0.02% 795,582
2018-04-19 2018-04-17 20.233 40,374 +1,240 0.02% 816,882
2018-04-17 2018-04-13 20.491 39,134 -1,240 0.02% 801,896
2018-03-27 2018-03-23 20.330 40,374 -2,479 0.02% 820,791
2018-03-26 2018-03-22 20.652 42,853 -1,240 0.02% 885,016
2018-03-23 2018-03-21 20.911 44,093 +1,240 0.02% 922,008
2018-03-22 2018-03-20 20.814 42,853 +1,240 0.02% 891,930
2018-03-21 2018-03-19 20.846 41,613 -1,240 0.02% 867,464
2018-03-19 2018-03-15 20.878 42,853 -1,240 0.02% 894,696
2018-03-16 2018-03-14 20.878 44,093 -1,239 0.02% 920,585
2018-03-15 2018-03-13 20.975 45,332 -1,240 0.02% 950,842
2018-03-13 2018-03-09 21.072 46,572 +18,594 0.02% 981,359
2018-03-09 2018-03-07 20.556 27,978 -1,240 0.01% 575,104
2018-03-08 2018-03-06 20.362 29,218 -1,239 0.01% 594,935
2018-03-07 2018-03-05 20.265 30,457 -1,240 0.01% 617,215
2018-02-22 2018-02-20 20.007 31,697 -4,958 0.01% 634,162
2018-02-21 2018-02-15 20.104 36,655 -4,024 0.02% 736,905
2018-02-20 2018-02-13 19.813 40,679 -1,240 0.02% 805,988
2018-02-12 2018-02-08 20.201 41,919 -2,479 0.02% 846,789
2018-02-02 2018-01-31 21.620 44,398 +1,239 0.02% 959,905
2018-02-01 2018-01-30 21.620 43,159 -1,239 0.02% 933,117
2018-01-26 2018-01-24 21.782 44,398 +1,239 0.02% 967,068
2018-01-25 2018-01-23 21.879 43,159 +1,240 0.02% 944,259
2018-01-22 2018-01-18 21.782 41,919 +1,240 0.02% 913,071
2018-01-19 2018-01-17 21.750 40,679 -1,240 0.02% 884,749
2018-01-18 2018-01-16 21.782 41,919 -1,240 0.02% 913,071
2018-01-17 2018-01-15 21.782 43,159 +1,240 0.02% 940,081
2018-01-12 2018-01-10 22.104 41,919 +1,240 0.02% 926,598
2018-01-10 2018-01-08 22.201 40,679 +1,239 0.02% 903,127
2018-01-08 2018-01-04 21.717 39,440 +1,240 0.02% 856,529
2018-01-03 2017-12-29 21.782 38,200 +1,239 0.02% 832,065
2018-01-02 2017-12-28 21.846 36,961 +1,240 0.02% 807,463
2017-12-18 2017-12-14 21.556 35,721 +2,479 0.02% 769,999
2017-12-15 2017-12-13 21.524 33,242 +1,239 0.01% 715,489
2017-12-12 2017-12-08 21.362 32,003 -6,197 0.01% 683,658
2017-12-08 2017-12-06 21.717 38,200 +3,718 0.02% 829,599
2017-12-07 2017-12-05 21.685 34,482 +2,479 0.01% 747,742
2017-12-06 2017-12-04 21.782 32,003 +3,719 0.01% 697,083
2017-12-04 2017-11-30 21.814 28,284 +8,417 0.01% 616,989
2017-11-30 2017-11-28 21.556 19,867 -3,719 0.01% 428,251
2017-11-29 2017-11-27 21.459 23,586 -3,719 0.01% 506,135
2017-11-20 2017-11-16 21.395 27,305 +3,719 0.01% 584,179
2017-11-17 2017-11-15 21.330 23,586 +3,168 0.01% 503,090
2017-11-13 2017-11-09 21.491 20,418 -1,652 0.01% 438,811
2017-11-10 2017-11-08 21.556 22,070 -2,204 0.01% 475,739
2017-11-09 2017-11-07 21.653 24,274 -551 0.01% 525,598
2017-11-07 2017-11-03 21.750 24,825 +4,958 0.01% 539,932
2017-11-03 2017-11-01 21.427 19,867 -2,479 0.01% 425,687
2017-11-02 2017-10-31 21.620 22,346 -2,479 0.01% 483,131
2017-10-20 2017-10-18 21.201 24,825 -2,480 0.01% 526,314
2017-10-18 2017-10-16 21.330 27,305 -3,718 0.01% 582,416
2017-10-17 2017-10-13 21.136 31,023 -1,240 0.01% 655,715
2017-10-13 2017-10-11 21.201 32,263 -9,916 0.01% 684,006
2017-10-12 2017-10-10 21.265 42,179 +1,239 0.02% 896,957
2017-10-11 2017-10-09 21.136 40,940 +3,719 0.02% 865,325
2017-10-10 2017-10-06 20.975 37,221 +6,198 0.02% 780,713
2017-10-09 2017-10-04 21.265 31,023 +6,198 0.01% 659,719
2017-09-21 2017-09-19 21.395 24,825 -3,719 0.01% 531,120
2017-09-20 2017-09-18 21.556 28,544 -154,946 0.01% 615,292
2017-09-19 2017-09-15 21.524 183,490 -203,289 0.08% 3,949,374
2017-09-18 2017-09-14 21.786 386,779 +21,073 0.16% 8,426,282
2017-09-15 2017-09-13 21.590 365,706 +24,601 0.16% 7,895,414
2017-09-14 2017-09-12 21.230 341,105 +11,664 0.15% 7,241,552
2017-09-13 2017-09-11 21.197 329,441 +248,420 0.14% 6,983,153
2017-09-12 2017-09-08 21.295 81,021 +6,396 0.04% 1,725,351
2017-09-11 2017-09-07 21.491 74,625 +22,010 0.03% 1,603,794
2017-09-08 2017-09-06 21.262 52,615 +14,674 0.02% 1,118,721
2017-09-07 2017-09-05 21.230 37,941 -20,788 0.02% 805,476
2017-09-06 2017-09-04 20.837 58,729 +17,120 0.03% 1,223,745
2017-09-05 2017-09-01 21.164 41,609 +3,668 0.02% 880,624
2017-09-04 2017-08-31 20.903 37,941 -130,841 0.02% 793,065
2017-09-01 2017-08-30 20.706 168,782 -9,783 0.07% 3,494,851
2017-08-30 2017-08-28 20.706 178,565 -6,114 0.08% 3,697,421
2017-08-29 2017-08-25 20.772 184,679 -2,445 0.08% 3,836,102
2017-08-28 2017-08-24 20.739 187,124 -1,223 0.08% 3,880,768
2017-08-25 2017-08-22 20.870 188,347 -2,446 0.08% 3,930,776
2017-08-24 2017-08-21 20.772 190,793 -3,668 0.08% 3,963,100
2017-08-22 2017-08-18 20.674 194,461 -6,114 0.08% 4,020,208
2017-08-21 2017-08-17 21.001 200,575 +1,222 0.09% 4,212,217
2017-08-18 2017-08-16 20.903 199,353 -3,668 0.09% 4,166,991
2017-08-17 2017-08-15 20.804 203,021 -7,337 0.09% 4,223,738
2017-08-16 2017-08-14 20.772 210,358 -4,891 0.09% 4,369,499
2017-08-15 2017-08-11 20.543 215,249 -1,223 0.09% 4,421,806
2017-08-04 2017-08-02 21.132 216,472 -2,446 0.09% 4,574,389
2017-08-03 2017-08-01 21.132 218,918 -2,445 0.09% 4,626,077
2017-08-02 2017-07-31 21.132 221,363 -1,223 0.10% 4,677,744
2017-07-20 2017-07-18 20.281 222,586 +4,891 0.10% 4,514,279
2017-07-19 2017-07-17 20.216 217,695 +4,891 0.09% 4,400,842
2017-07-12 2017-07-10 19.954 212,804 +559 0.09% 4,246,279
2017-07-11 2017-07-07 19.790 212,245 +2,096 0.09% 4,200,410
2017-07-07 2017-07-05 19.790 210,149 +2,794 0.09% 4,158,930
2017-07-05 2017-07-03 19.790 207,355 +1,223 0.09% 4,103,635
2017-07-04 2017-06-30 19.660 206,132 +4,193 0.09% 4,052,460
2017-07-03 2017-06-29 19.725 201,939 -2,969 0.09% 3,983,239
2017-06-30 2017-06-28 19.561 204,908 -3,669 0.09% 4,008,289
2017-06-29 2017-06-27 19.790 208,577 -2,446 0.09% 4,127,819
2017-06-15 2017-06-13 19.758 211,023 -3,668 0.09% 4,169,324
2017-06-13 2017-06-09 19.398 214,691 -2,446 0.09% 4,164,544
2017-06-12 2017-06-08 19.561 217,137 -3,668 0.09% 4,247,505
2017-06-06 2017-06-02 19.692 220,805 -1,223 0.10% 4,348,148
2017-06-01 2017-05-29 20.052 222,028 +1,223 0.10% 4,452,123
2017-05-31 2017-05-26 20.052 220,805 +2,446 0.10% 4,427,599
2017-05-29 2017-05-25 20.019 218,359 +2,445 0.09% 4,371,409
2017-05-26 2017-05-24 19.921 215,914 +3,669 0.09% 4,301,273
2017-05-25 2017-05-23 19.660 212,245 +3,668 0.09% 4,172,639
2017-05-24 2017-05-22 19.561 208,577 +3,669 0.09% 4,080,059
2017-05-23 2017-05-19 19.561 204,908 +2,445 0.09% 4,008,289
2017-05-22 2017-05-18 19.529 202,463 +2,446 0.09% 3,953,838
2017-05-16 2017-05-12 20.522 200,017 -1,223 0.09% 4,104,822
2017-05-15 2017-05-11 20.724 201,240 +8,511 0.09% 4,170,410
2017-05-11 2017-05-09 20.556 192,729 +16,700 0.09% 3,961,718
2017-05-09 2017-05-05 20.120 176,029 +7,157 0.08% 3,541,697
2017-05-04 2017-04-28 20.589 168,872 +1,193 0.07% 3,476,978
2017-05-02 2017-04-27 20.455 167,679 +3,578 0.07% 3,429,924
2017-04-25 2017-04-21 18.980 164,101 -13,121 0.07% 3,114,610
2017-04-24 2017-04-20 19.080 177,222 -3,579 0.08% 3,381,473
2017-04-21 2017-04-19 18.645 180,801 -1,193 0.08% 3,370,944
2017-04-20 2017-04-18 18.611 181,994 -2,385 0.08% 3,387,084
2017-04-18 2017-04-12 18.812 184,379 -1,193 0.08% 3,468,569
2017-04-13 2017-04-11 18.745 185,572 -2,386 0.08% 3,478,566
2017-04-12 2017-04-10 18.745 187,958 -2,385 0.08% 3,523,292
2017-04-10 2017-04-06 18.779 190,343 -1,193 0.08% 3,574,382
2017-04-07 2017-04-05 18.678 191,536 -2,386 0.08% 3,577,516
2017-04-03 2017-03-30 18.544 193,922 +2,386 0.09% 3,596,070
2017-03-24 2017-03-22 18.846 191,536 -1,193 0.08% 3,609,630
2017-03-21 2017-03-17 18.812 192,729 +5,964 0.09% 3,625,650
2017-03-16 2017-03-14 18.913 186,765 +2,386 0.08% 3,532,243
2017-03-08 2017-03-06 18.611 184,379 +3,578 0.08% 3,431,472
2017-03-06 2017-03-02 18.779 180,801 -1,193 0.08% 3,395,196
2017-03-03 2017-03-01 18.946 181,994 -4,771 0.08% 3,448,113
2017-03-02 2017-02-28 18.745 186,765 -8,350 0.08% 3,500,929
2017-02-27 2017-02-23 18.309 195,115 -7,157 0.09% 3,572,393
2017-02-24 2017-02-22 18.276 202,272 +2,386 0.09% 3,696,649
2017-02-09 2017-02-07 17.907 199,886 -1,193 0.09% 3,579,312
2017-02-07 2017-02-03 17.940 201,079 +4,771 0.09% 3,607,418
2017-02-06 2017-02-02 17.940 196,308 -1,193 0.09% 3,521,825
2017-02-03 2017-02-01 18.007 197,501 +642 0.09% 3,556,473
2017-02-02 2017-01-27 18.041 196,859 +3,212 0.09% 3,551,514
2017-02-01 2017-01-25 17.907 193,647 +92 0.09% 3,467,592
2017-01-26 2017-01-24 17.672 193,555 +1,927 0.09% 3,420,511
2017-01-25 2017-01-23 17.672 191,628 +1,285 0.08% 3,386,457
2017-01-20 2017-01-18 17.873 190,343 -1,193 0.08% 3,402,045
2017-01-18 2017-01-16 17.706 191,536 +1,193 0.08% 3,391,254
2017-01-16 2017-01-12 17.773 190,343 +1,192 0.08% 3,382,897
2017-01-13 2017-01-11 17.940 189,151 -1,192 0.08% 3,393,426
2017-01-12 2017-01-10 17.940 190,343 +1,192 0.08% 3,414,811
2017-01-05 2017-01-03 17.639 189,151 +1,193 0.08% 3,336,340
2016-12-30 2016-12-28 17.404 187,958 +1,193 0.08% 3,271,178
2016-12-28 2016-12-22 17.270 186,765 +3,579 0.08% 3,225,364
2016-12-23 2016-12-21 17.270 183,186 +3,578 0.08% 3,163,556
2016-12-22 2016-12-20 17.102 179,608 -3,578 0.08% 3,071,651
2016-12-21 2016-12-19 17.303 183,186 +3,578 0.08% 3,169,699
2016-12-20 2016-12-16 17.437 179,608 +2,386 0.08% 3,131,879
2016-12-19 2016-12-15 17.404 177,222 +1,193 0.08% 3,084,331
2016-12-16 2016-12-14 17.605 176,029 +1,193 0.08% 3,098,985
2016-12-15 2016-12-13 17.538 174,836 +1,192 0.08% 3,066,257
2016-12-12 2016-12-08 17.773 173,644 +3,579 0.08% 3,086,112
2016-12-02 2016-11-30 18.108 170,065 -7,157 0.08% 3,079,532
2016-12-01 2016-11-29 18.276 177,222 +2,386 0.08% 3,238,845
2016-11-28 2016-11-24 17.639 174,836 +2,385 0.08% 3,083,845
2016-11-21 2016-11-17 17.873 172,451 +4,772 0.08% 3,082,257
2016-11-18 2016-11-16 17.840 167,679 +5,964 0.07% 2,991,343
2016-11-17 2016-11-15 18.007 161,715 +5,964 0.07% 2,912,062
2016-11-16 2016-11-14 17.840 155,751 +2,386 0.07% 2,778,552
2016-11-15 2016-11-11 18.142 153,365 +7,157 0.07% 2,782,271
2016-11-14 2016-11-10 18.175 146,208 +3,578 0.06% 2,657,336
2016-11-11 2016-11-09 18.041 142,630 +7,157 0.06% 2,573,174
2016-11-10 2016-11-08 18.410 135,473 +1,193 0.06% 2,494,027
2016-11-09 2016-11-07 18.443 134,280 +4,772 0.06% 2,476,567
2016-11-08 2016-11-04 18.443 129,508 +2,385 0.06% 2,388,555
2016-11-07 2016-11-03 18.510 127,123 +2,386 0.06% 2,353,094
2016-11-04 2016-11-02 18.309 124,737 +9,543 0.06% 2,283,831
2016-11-03 2016-11-01 18.645 115,194 +8,350 0.05% 2,147,735
2016-11-02 2016-10-31 18.376 106,844 +5,964 0.05% 1,963,390
2016-11-01 2016-10-28 18.142 100,880 +2,386 0.04% 1,830,115
2016-10-31 2016-10-27 18.074 98,494 +1,192 0.04% 1,780,223
2016-10-28 2016-10-26 18.376 97,302 +3,579 0.04% 1,788,044
2016-10-26 2016-10-24 18.376 93,723 +2,386 0.04% 1,722,276
2016-10-25 2016-10-20 18.242 91,337 +5,964 0.04% 1,666,179
2016-10-24 2016-10-19 18.209 85,373 +2,386 0.04% 1,554,520
2016-10-20 2016-10-18 18.142 82,987 +3,578 0.04% 1,505,509
2016-10-19 2016-10-17 18.209 79,409 +1,193 0.04% 1,445,924
2016-10-18 2016-10-14 18.276 78,216 +2,386 0.03% 1,429,447
2016-10-17 2016-10-13 18.108 75,830 +1,192 0.03% 1,373,127
2016-10-14 2016-10-12 18.376 74,638 +1,193 0.03% 1,371,565
2016-10-13 2016-10-11 18.443 73,445 +5,965 0.03% 1,354,568
2016-10-07 2016-10-05 18.712 67,480 -5,965 0.03% 1,262,657
2016-10-06 2016-10-04 18.879 73,445 +1,193 0.03% 1,386,585
2016-10-05 2016-10-03 18.779 72,252 +11,929 0.03% 1,356,794
2016-10-04 2016-09-30 18.611 60,323 +2,385 0.03% 1,122,669
2016-10-03 2016-09-29 19.013 57,938 +3,579 0.03% 1,101,596
2016-09-29 2016-09-27 19.181 54,359 +2,386 0.02% 1,042,662
2016-09-28 2016-09-26 19.114 51,973 +2,385 0.02% 993,410
2016-09-27 2016-09-23 19.181 49,588 +2,386 0.02% 951,149
2016-09-26 2016-09-22 19.282 47,202 +7,157 0.02% 910,132
2016-09-23 2016-09-21 19.282 40,045 +11,928 0.02% 772,133
2016-09-22 2016-09-20 19.382 28,117 +3,579 0.01% 544,970
2016-09-21 2016-09-19 19.349 24,538 +2,386 0.01% 474,778
2016-09-20 2016-09-15 19.248 22,152 +1,193 0.01% 426,384
2016-09-19 2016-09-14 18.846 20,959 -2,386 0.01% 394,987
2016-09-15 2016-09-13 18.879 23,345 -4,772 0.01% 440,736
2016-09-14 2016-09-12 19.013 28,117 +2,386 0.01% 534,599
2016-09-12 2016-09-08 19.873 25,731 -7,157 0.01% 511,344
2016-09-09 2016-09-07 19.669 32,888 +2,830 0.01% 646,858
2016-09-08 2016-09-06 19.498 30,058 +9,404 0.01% 586,082
2016-09-07 2016-09-05 19.532 20,654 +1,175 0.01% 403,422
2016-09-06 2016-09-02 19.669 19,479 +3,527 0.01% 383,123
2016-09-05 2016-09-01 19.532 15,952 -1,176 0.01% 311,581
2016-09-02 2016-08-31 19.396 17,128 +7,053 0.01% 332,219
2016-08-31 2016-08-29 20.383 10,075 +2,351 0.00% 205,360
2016-08-30 2016-08-26 20.383 7,724 +2,351 0.00% 157,439
2016-08-29 2016-08-25 20.111 5,373 -7,053 0.00% 108,056
2016-08-26 2016-08-24 19.158 12,426 +11,755 0.01% 238,058
2016-08-25 2016-08-23 19.669 671 -7,053 0.00% 13,198
2016-08-24 2016-08-22 20.587 7,724 +4,702 0.00% 159,016
2016-08-23 2016-08-19 19.703 3,022 -5,878 0.00% 59,541
2016-08-22 2016-08-18 19.294 8,900 +392 0.00% 171,718
2016-08-19 2016-08-17 19.158 8,508 -2,351 0.00% 162,997
2016-08-18 2016-08-16 18.069 10,859 +1,175 0.00% 196,213
2016-08-16 2016-08-12 17.831 9,684 +1,176 0.00% 172,675
2016-08-15 2016-08-11 17.491 8,508 -7,053 0.00% 148,811
2016-08-12 2016-08-10 17.116 15,561 -1,176 0.01% 266,348
2016-08-11 2016-08-09 17.048 16,737 -1,175 0.01% 285,337
2016-08-10 2016-08-08 17.014 17,912 -1,175 0.01% 304,760
2016-08-05 2016-08-03 16.589 19,087 +1,175 0.01% 316,633
2016-08-03 2016-07-29 16.436 17,912 +4,702 0.01% 294,398
2016-08-01 2016-07-28 16.351 13,210 -1,176 0.01% 215,993
2016-07-29 2016-07-27 16.453 14,386 +1,176 0.01% 236,690
2016-07-28 2016-07-26 16.453 13,210 +1,175 0.01% 217,342
2016-07-27 2016-07-25 16.368 12,035 +1,176 0.01% 196,986
2016-07-25 2016-07-21 16.385 10,859 -2,351 0.00% 177,922
2016-07-22 2016-07-20 16.164 13,210 +1,175 0.01% 213,521
2016-07-21 2016-07-19 16.078 12,035 -1,175 0.01% 193,505
2016-07-20 2016-07-18 15.993 13,210 +8,228 0.01% 211,273
2016-07-18 2016-07-14 15.959 4,982 +1,176 0.00% 79,510
2016-07-15 2016-07-13 16.061 3,806 -7,053 0.00% 61,130
2016-07-13 2016-07-11 15.721 10,859 -3,527 0.00% 170,716
2016-07-12 2016-07-08 15.602 14,386 +3,527 0.01% 224,452
2016-07-11 2016-07-07 15.687 10,859 -1,176 0.00% 170,347
2016-07-07 2016-07-05 15.619 12,035 +4,702 0.01% 187,976
2016-07-06 2016-07-04 15.874 7,333 -4,702 0.00% 116,406
2016-07-05 2016-06-30 15.551 12,035 +1,176 0.01% 187,157
2016-06-28 2016-06-24 15.330 10,859 +1,175 0.00% 166,467
2016-06-27 2016-06-23 15.449 9,684 +2,351 0.00% 149,608
2016-06-24 2016-06-22 15.415 7,333 -12,930 0.00% 113,038
2016-06-22 2016-06-20 15.364 20,263 +2,351 0.01% 311,319
2016-06-21 2016-06-17 15.058 17,912 +5,877 0.01% 269,712
2016-06-17 2016-06-15 15.381 12,035 -4,702 0.01% 185,109
2016-06-16 2016-06-14 15.296 16,737 -4,701 0.01% 256,006
2016-06-15 2016-06-13 15.330 21,438 +8,228 0.01% 328,642
2016-06-14 2016-06-10 15.585 13,210 +1,175 0.01% 205,879
2016-06-13 2016-06-08 15.840 12,035 -5,877 0.01% 190,638
2016-06-10 2016-06-07 15.653 17,912 +4,702 0.01% 280,379
2016-06-02 2016-05-31 15.143 13,210 +8,228 0.01% 200,035
2016-05-31 2016-05-27 15.058 4,982 -4,702 0.00% 75,017
2016-05-27 2016-05-25 15.007 9,684 +3,527 0.00% 145,324
2016-05-26 2016-05-24 14.802 6,157 +2,351 0.00% 91,139
2016-05-23 2016-05-19 14.751 3,806 -1,176 0.00% 56,144
2016-05-18 2016-05-16 14.802 4,982 -1,175 0.00% 73,746
2016-05-17 2016-05-13 14.819 6,157 -7,053 0.00% 91,243
2016-05-16 2016-05-12 14.853 13,210 +4,702 0.01% 196,214
2016-05-13 2016-05-11 14.956 8,508 +2,351 0.00% 127,242
2016-05-12 2016-05-10 14.939 6,157 +2,351 0.00% 91,977
2016-05-09 2016-05-05 15.007 3,806 -1,176 0.00% 57,115
2016-05-06 2016-05-04 15.024 4,982 -248,026 0.00% 74,848
2016-04-29 2016-04-27 15.869 253,008 +1,535 0.11% 4,015,071
2016-04-19 2016-04-15 15.747 251,473 +251,473 0.12% 3,959,878
2016-04-06 2016-04-01 15.326 0 -34,526
2016-03-22 2016-03-18 15.537 34,526 +34,254 0.02% 536,415
2016-03-16 2016-03-14 15.502 272 -2,283 0.00% 4,216
2016-03-11 2016-03-09 15.537 2,555 +2,283 0.00% 39,696
2016-03-08 2016-03-04 15.379 272 -1,142 0.00% 4,183
2016-02-19 2016-02-17 14.923 1,414 +1,142 0.00% 21,102
2015-12-11 2015-12-09 16.360 272 -1,142 0.00% 4,450
2015-12-10 2015-12-08 16.377 1,414 -2,283 0.00% 23,158
2015-12-09 2015-12-07 16.395 3,697 -3,426 0.00% 60,612
2015-12-08 2015-12-04 16.500 7,123 -3,425 0.00% 117,529
2015-12-07 2015-12-03 16.395 10,548 -2,284 0.00% 172,933
2015-12-04 2015-12-02 16.412 12,832 -11,418 0.01% 210,603
2015-12-03 2015-12-01 16.430 24,250 -2,284 0.01% 398,424
2015-12-02 2015-11-30 16.395 26,534 -2,283 0.01% 435,020
2015-12-01 2015-11-27 16.395 28,817 -2,284 0.01% 472,449
2015-11-30 2015-11-26 16.377 31,101 -2,284 0.01% 509,350
2015-11-26 2015-11-24 16.237 33,385 -5,709 0.02% 542,078
2015-11-25 2015-11-23 16.325 39,094 -2,283 0.02% 638,200
2015-11-24 2015-11-20 16.395 41,377 -3,426 0.02% 678,368
2015-11-23 2015-11-19 16.255 44,803 -3,425 0.02% 728,259
2015-11-20 2015-11-18 16.167 48,228 -2,284 0.02% 779,708
2015-11-19 2015-11-17 16.202 50,512 -1,142 0.02% 818,403
2015-11-18 2015-11-16 16.150 51,654 -2,283 0.02% 834,191
2015-11-17 2015-11-13 16.115 53,937 -2,284 0.02% 869,171
2015-11-16 2015-11-12 16.132 56,221 -1,142 0.03% 906,962
2015-11-13 2015-11-11 16.115 57,363 -2,284 0.03% 924,380
2015-11-12 2015-11-10 16.080 59,647 -2,283 0.03% 959,096
2015-11-11 2015-11-09 16.115 61,930 -2,284 0.03% 997,975
2015-11-10 2015-11-06 16.185 64,214 -5,709 0.03% 1,039,280
2015-11-09 2015-11-05 16.202 69,923 -2,284 0.03% 1,132,903
2015-11-06 2015-11-04 16.290 72,207 -3,425 0.03% 1,176,232
2015-11-05 2015-11-03 16.185 75,632 -3,426 0.03% 1,224,076
2015-11-04 2015-11-02 16.185 79,058 -2,283 0.04% 1,279,524
2015-11-03 2015-10-30 16.062 81,341 -5,709 0.04% 1,306,501
2015-11-02 2015-10-29 15.554 87,050 -2,284 0.04% 1,353,981
2015-10-30 2015-10-28 15.572 89,334 -2,284 0.04% 1,391,071
2015-10-29 2015-10-27 15.484 91,618 -1,142 0.04% 1,418,613
2015-10-28 2015-10-26 15.554 92,760 -1,141 0.04% 1,442,794
2015-10-27 2015-10-23 15.519 93,901 -12,560 0.04% 1,457,252
2015-10-26 2015-10-22 15.431 106,461 -2,284 0.05% 1,642,847
2015-10-23 2015-10-20 15.431 108,745 -2,284 0.05% 1,678,093
2015-10-22 2015-10-19 15.379 111,029 -2,283 0.05% 1,707,504
2015-10-20 2015-10-16 15.414 113,312 -2,284 0.05% 1,746,583
2015-10-19 2015-10-15 15.449 115,596 -2,284 0.05% 1,785,838
2015-10-16 2015-10-14 15.379 117,880 -2,283 0.05% 1,812,865
2015-10-15 2015-10-13 15.291 120,163 -2,284 0.06% 1,837,451
2015-10-14 2015-10-12 15.239 122,447 -2,284 0.06% 1,865,942
2015-10-13 2015-10-09 15.256 124,731 -2,283 0.06% 1,902,932
2015-10-12 2015-10-08 15.151 127,014 +2,283 0.06% 1,924,414
2015-10-09 2015-10-07 15.239 124,731 +3,426 0.06% 1,900,747
2015-10-08 2015-10-06 15.134 121,305 +2,284 0.06% 1,835,791
2015-10-07 2015-10-05 15.134 119,021 +5,709 0.06% 1,801,226
2015-10-06 2015-10-02 15.029 113,312 +2,283 0.05% 1,702,919
2015-10-05 2015-09-30 14.345 111,029 -3,425 0.05% 1,592,763
2015-10-02 2015-09-29 14.398 114,454 -3,426 0.05% 1,647,910
2015-09-30 2015-09-25 14.696 117,880 -2,283 0.05% 1,732,339
2015-09-29 2015-09-24 14.643 120,163 -3,426 0.06% 1,759,575
2015-09-25 2015-09-23 14.853 123,589 +103,906 0.06% 1,835,720
2015-09-24 2015-09-22 15.046 19,683 +1,142 0.01% 296,152
2015-09-22 2015-09-18 15.256 18,541 -1,142 0.01% 282,867
2015-09-21 2015-09-17 15.326 19,683 +3,426 0.01% 301,669
2015-09-18 2015-09-16 15.361 16,257 +3,425 0.01% 249,730
2015-09-17 2015-09-15 15.204 12,832 -102,764 0.01% 195,094
2015-09-16 2015-09-14 15.291 115,596 +2,284 0.05% 1,767,616
2015-09-15 2015-09-11 15.502 113,312 -124,459 0.05% 1,756,507
2015-09-14 2015-09-10 15.874 237,771 +15,985 0.11% 3,774,490
2015-09-11 2015-09-09 15.946 221,786 +19,686 0.10% 3,536,560
2015-09-10 2015-09-08 15.785 202,100 +16,819 0.10% 3,190,207
2015-09-09 2015-09-07 15.696 185,281 +81,855 0.09% 2,908,191
2015-09-08 2015-09-04 15.785 103,426 -11,213 0.05% 1,632,610
2015-09-07 2015-09-02 16.017 114,639 -1,121 0.05% 1,836,192
2015-09-04 2015-09-01 15.910 115,760 -3,364 0.05% 1,841,759
2015-09-02 2015-08-31 16.231 119,124 -4,486 0.06% 1,933,526
2015-09-01 2015-08-28 16.231 123,610 +7,850 0.06% 2,006,339
2015-08-31 2015-08-27 16.053 115,760 +10,091 0.05% 1,858,277
2015-08-28 2015-08-26 15.660 105,669 +1,122 0.05% 1,654,823
2015-08-27 2015-08-25 15.625 104,547 -1,122 0.05% 1,633,522
2015-08-26 2015-08-24 15.607 105,669 -3,364 0.05% 1,649,168
2015-08-25 2015-08-21 16.338 109,033 -2,242 0.05% 1,781,405
2015-08-24 2015-08-20 16.588 111,275 -2,243 0.05% 1,845,822
2015-08-21 2015-08-19 16.624 113,518 -5,606 0.05% 1,887,079
2015-08-20 2015-08-18 16.766 119,124 -7,849 0.06% 1,997,269
2015-08-19 2015-08-17 16.891 126,973 -2,243 0.06% 2,144,720
2015-08-18 2015-08-14 16.945 129,216 -2,243 0.06% 2,189,522
2015-08-17 2015-08-13 16.766 131,459 -2,242 0.06% 2,204,081
2015-08-14 2015-08-12 16.802 133,701 -2,243 0.06% 2,246,440
2015-08-13 2015-08-11 17.266 135,944 -2,242 0.06% 2,347,171
2015-08-12 2015-08-10 17.230 138,186 -2,243 0.07% 2,380,951
2015-08-11 2015-08-07 17.337 140,429 -2,243 0.07% 2,434,627
2015-08-10 2015-08-06 17.391 142,672 -2,242 0.07% 2,481,148
2015-08-07 2015-08-05 17.177 144,914 -2,243 0.07% 2,489,121
2015-08-06 2015-08-04 17.177 147,157 -2,242 0.07% 2,527,648
2015-08-05 2015-08-03 17.194 149,399 -2,243 0.07% 2,568,822
2015-08-04 2015-07-31 17.301 151,642 -2,243 0.07% 2,623,618
2015-08-03 2015-07-30 17.284 153,885 -1,121 0.07% 2,659,680
2015-07-31 2015-07-29 17.248 155,006 -3,364 0.07% 2,673,525
2015-07-30 2015-07-28 17.105 158,370 -2,242 0.07% 2,708,949
2015-07-29 2015-07-27 16.945 160,612 -2,243 0.08% 2,721,516
2015-07-28 2015-07-24 17.301 162,855 +149,133 0.08% 2,817,618
2015-07-27 2015-07-23 17.230 13,722 -2,243 0.01% 236,431
2015-07-23 2015-07-21 17.301 15,965 -1,121 0.01% 276,217
2015-07-22 2015-07-20 17.373 17,086 +2,242 0.01% 296,831
2015-07-21 2015-07-17 17.373 14,844 +2,243 0.01% 257,881
2015-07-15 2015-07-13 17.284 12,601 -152,497 0.01% 217,790
2015-07-14 2015-07-10 17.123 165,098 +3,364 0.08% 2,826,978
2015-07-10 2015-07-08 16.053 161,734 -3,364 0.08% 2,596,290
2015-07-09 2015-07-07 16.838 165,098 -2,242 0.08% 2,779,861
2015-07-08 2015-07-06 17.087 167,340 -7,849 0.08% 2,859,398
2015-07-07 2015-07-03 17.640 175,189 -2,243 0.08% 3,090,384
2015-07-06 2015-07-02 17.801 177,432 -4,485 0.08% 3,158,434
2015-07-02 2015-06-29 18.051 181,917 -4,485 0.09% 3,283,697
2015-06-30 2015-06-26 18.193 186,402 -2,243 0.09% 3,391,252
2015-06-29 2015-06-25 18.300 188,645 +2,243 0.09% 3,452,248
2015-06-26 2015-06-24 18.300 186,402 +2,242 0.09% 3,411,201
2015-06-25 2015-06-23 18.372 184,160 +2,243 0.09% 3,383,311
2015-06-24 2015-06-22 18.122 181,917 +3,364 0.09% 3,296,676
2015-06-23 2015-06-19 17.979 178,553 +2,243 0.08% 3,210,236
2015-06-22 2015-06-18 18.300 176,310 -8,971 0.08% 3,226,515
2015-06-17 2015-06-15 18.193 185,281 +162,588 0.09% 3,370,858
2015-06-16 2015-06-12 18.550 22,693 +1,121 0.01% 420,954
2015-06-08 2015-06-04 19.228 21,572 -173,801 0.01% 414,781
2015-06-05 2015-06-03 19.228 195,373 -2,242 0.09% 3,756,580
2015-06-04 2015-06-02 18.728 197,615 +4,485 0.09% 3,700,995
2015-06-03 2015-06-01 18.550 193,130 +153,618 0.09% 3,582,551
2015-06-02 2015-05-29 18.265 39,512 +8,970 0.02% 721,669
2015-06-01 2015-05-28 18.122 30,542 -4,485 0.01% 553,478
2015-05-29 2015-05-27 18.265 35,027 -12,334 0.02% 639,753
2015-05-28 2015-05-26 18.265 47,361 +21,304 0.02% 865,028
2015-05-27 2015-05-22 18.229 26,057 +1,122 0.01% 474,990
2015-05-26 2015-05-21 18.158 24,935 -151,375 0.01% 452,758
2015-05-22 2015-05-20 18.229 176,310 -68,400 0.08% 3,213,936
2015-05-21 2015-05-19 18.122 244,710 +6,728 0.12% 4,434,603
2015-05-19 2015-05-15 18.122 237,982 -4,218 0.11% 4,312,679
2015-05-18 2015-05-14 18.158 242,200 +10,092 0.11% 4,397,757
2015-05-14 2015-05-12 18.193 232,108 -5,607 0.11% 4,222,791
2015-05-13 2015-05-11 18.229 237,715 +6,728 0.11% 4,333,281
2015-05-07 2015-05-05 18.265 230,987 -170,437 0.11% 4,218,877
2015-05-06 2015-05-04 18.550 401,424 +7,849 0.19% 7,446,394
2015-05-05 2015-04-30 18.829 393,575 +10,091 0.19% 7,410,461
2015-05-04 2015-04-29 19.011 383,484 +29,002 0.18% 7,290,563
2015-04-30 2015-04-28 18.938 354,482 +190,370 0.17% 6,713,275
2015-04-29 2015-04-27 18.829 164,112 +7,658 0.08% 3,089,997
2015-04-28 2015-04-24 18.426 156,454 +1,094 0.08% 2,882,888
2015-04-27 2015-04-23 18.262 155,360 -171,770 0.08% 2,837,169
2015-04-24 2015-04-22 18.244 327,130 +159,736 0.16% 5,968,036
2015-04-23 2015-04-21 18.262 167,394 -3,283 0.08% 3,056,933
2015-04-22 2015-04-20 18.280 170,677 -2,188 0.08% 3,120,007
2015-04-21 2015-04-17 18.865 172,865 -5,470 0.08% 3,261,124
2015-04-20 2015-04-16 18.573 178,335 +9,847 0.09% 3,312,156
2015-04-17 2015-04-15 18.573 168,488 -7,659 0.08% 3,129,271
2015-04-16 2015-04-14 18.792 176,147 +164,112 0.09% 3,310,159
2015-04-15 2015-04-13 18.426 12,035 -13,546 0.01% 221,762
2015-04-14 2015-04-10 17.805 25,581 -82,056 0.01% 455,467
2015-04-13 2015-04-09 17.878 107,637 -17,505 0.05% 1,924,336
2015-04-10 2015-04-08 17.732 125,142 -10,941 0.06% 2,218,990
2015-04-09 2015-04-02 17.659 136,083 -42,669 0.07% 2,403,043
2015-04-08 2015-04-01 17.695 178,752 -10,941 0.09% 3,163,055
2015-04-02 2015-03-31 17.750 189,693 -5,470 0.09% 3,367,061
2015-04-01 2015-03-30 17.677 195,163 -15,317 0.09% 3,449,884
2015-03-31 2015-03-27 17.604 210,480 -4,377 0.10% 3,705,251
2015-03-30 2015-03-26 17.677 214,857 -6,564 0.10% 3,798,013
2015-03-27 2015-03-25 17.713 221,421 +7,560 0.11% 3,922,140
2015-03-26 2015-03-24 17.677 213,861 -17,505 0.10% 3,780,407
2015-03-25 2015-03-23 17.677 231,366 -21,881 0.11% 4,089,842
2015-03-24 2015-03-20 17.732 253,247 +32,821 0.12% 4,490,519
2015-03-23 2015-03-19 17.713 220,426 -9,845 0.11% 3,904,515
2015-03-20 2015-03-18 17.713 230,271 +45,950 0.11% 4,078,904
2015-03-19 2015-03-17 17.622 184,321 +35,011 0.09% 3,248,122
2015-03-18 2015-03-16 17.512 149,310 +5,470 0.07% 2,614,778
2015-03-17 2015-03-13 17.476 143,840 +4,377 0.07% 2,513,727
2015-03-16 2015-03-12 17.549 139,463 -9,846 0.07% 2,447,433
2015-03-13 2015-03-11 17.494 149,309 +6,564 0.07% 2,612,032
2015-03-12 2015-03-10 17.567 142,745 -6,568 0.07% 2,507,638
2015-03-11 2015-03-09 17.732 149,313 -6,561 0.07% 2,647,585
2015-03-10 2015-03-06 17.768 155,874 -96,281 0.08% 2,769,622
2015-03-09 2015-03-05 17.659 252,155 -8,750 0.12% 4,452,718
2015-03-06 2015-03-04 17.787 260,905 -17,504 0.13% 4,640,617
2015-03-05 2015-03-03 17.640 278,409 -8,752 0.13% 4,911,239
2015-03-04 2015-03-02 17.713 287,161 +3,282 0.14% 5,086,625
2015-03-03 2015-02-27 17.659 283,879 -13,128 0.14% 5,012,921
2015-03-02 2015-02-26 17.604 297,007 -13,130 0.14% 5,228,456
2015-02-27 2015-02-25 17.531 310,137 -13,128 0.15% 5,436,917
2015-02-26 2015-02-24 17.458 323,265 +14,222 0.16% 5,643,422
2015-02-25 2015-02-23 17.549 309,043 +2,188 0.15% 5,423,388
2015-02-24 2015-02-18 17.421 306,855 -66,192 0.15% 5,345,725
2015-02-23 2015-02-16 17.531 373,047 +101,749 0.18% 6,539,773
2015-02-17 2015-02-13 17.512 271,298 -4,377 0.13% 4,751,083
2015-02-16 2015-02-12 17.439 275,675 +3,964 0.13% 4,807,577
2015-02-13 2015-02-11 17.421 271,711 -18,600 0.13% 4,733,481
2015-02-12 2015-02-10 17.421 290,311 -31,728 0.14% 5,057,512
2015-02-11 2015-02-09 17.622 322,039 -7,658 0.16% 5,675,002
2015-02-10 2015-02-06 17.659 329,697 -3,283 0.16% 5,822,006
2015-02-09 2015-02-05 17.695 332,980 -12,035 0.16% 5,892,153
2015-02-06 2015-02-04 17.659 345,015 -1,094 0.17% 6,092,501
2015-02-05 2015-02-03 17.604 346,109 -14,696 0.17% 6,092,839
2015-02-03 2015-01-30 17.531 360,805 -8,753 0.17% 6,325,162
2015-02-02 2015-01-29 17.512 369,558 -77,679 0.18% 6,471,853
2015-01-30 2015-01-28 17.549 447,237 +70,021 0.22% 7,848,551
2015-01-29 2015-01-27 17.549 377,216 -5,471 0.18% 6,619,754
2015-01-28 2015-01-26 17.531 382,687 +1,417 0.18% 6,708,769
2015-01-27 2015-01-23 17.659 381,270 -4,377 0.18% 6,732,715
2015-01-26 2015-01-22 17.531 385,647 -10,940 0.19% 6,760,660
2015-01-23 2015-01-21 17.512 396,587 -8,753 0.19% 6,945,196
2015-01-22 2015-01-20 17.476 405,340 -4,376 0.20% 7,083,662
2015-01-21 2015-01-19 17.512 409,716 -10,941 0.20% 7,175,116
2015-01-20 2015-01-16 17.695 420,657 -4,377 0.20% 7,443,616
2015-01-19 2015-01-15 17.695 425,034 -12,034 0.21% 7,521,068
2015-01-16 2015-01-14 17.695 437,068 -2,189 0.21% 7,734,012
2015-01-15 2015-01-13 17.713 439,257 -3,282 0.21% 7,780,777
2015-01-14 2015-01-12 17.768 442,539 -2,188 0.21% 7,863,182
2015-01-13 2015-01-09 17.878 444,727 -6,564 0.21% 7,950,837
2015-01-12 2015-01-08 17.805 451,291 -3,283 0.22% 8,035,190
2015-01-09 2015-01-07 17.750 454,574 -4,376 0.22% 8,068,714
2015-01-08 2015-01-06 17.969 458,950 -6,565 0.22% 8,247,065
2015-01-07 2015-01-05 17.969 465,515 +71,116 0.22% 8,365,034
2015-01-06 2015-01-02 17.988 394,399 -5,471 0.19% 7,094,330
2015-01-05 2014-12-31 17.915 399,870 -17,467 0.19% 7,163,502
2015-01-02 2014-12-29 17.732 417,337 -8,753 0.20% 7,400,126
2014-12-30 2014-12-24 17.841 426,090 -8,753 0.21% 7,602,066
2014-12-29 2014-12-22 17.476 434,843 -10,940 0.21% 7,599,253
2014-12-23 2014-12-19 17.476 445,783 -3,283 0.22% 7,790,438
2014-12-22 2014-12-18 17.787 449,066 -26,258 0.22% 7,987,365
2014-12-19 2014-12-17 17.439 475,324 +2,189 0.23% 8,289,315
2014-12-18 2014-12-16 17.586 473,135 -5,471 0.23% 8,320,332
2014-12-17 2014-12-15 17.567 478,606 -1,094 0.23% 8,407,793
2014-12-16 2014-12-12 17.713 479,700 -4,376 0.23% 8,497,164
2014-12-15 2014-12-11 17.677 484,076 -83,150 0.23% 8,556,980
2014-12-12 2014-12-10 17.787 567,226 +72,209 0.27% 10,089,031
2014-12-11 2014-12-09 17.732 495,017 +38,293 0.24% 8,777,531
2014-12-10 2014-12-08 17.933 456,724 -15,317 0.22% 8,190,367
2014-12-09 2014-12-05 17.988 472,041 +10,941 0.23% 8,490,931
2014-12-08 2014-12-04 17.933 461,100 -21,882 0.22% 8,268,841
2014-12-05 2014-12-03 17.695 482,982 -10,941 0.23% 8,546,471
2014-12-03 2014-12-01 17.896 493,923 -8,753 0.24% 8,839,393
2014-12-02 2014-11-28 17.969 502,676 +111,597 0.24% 9,032,795
2014-11-28 2014-11-26 18.079 391,079 -14,223 0.19% 7,070,356
2014-11-27 2014-11-25 17.915 405,302 -21,882 0.20% 7,260,814
2014-11-26 2014-11-24 18.390 427,184 -6,564 0.21% 7,855,855
2014-11-25 2014-11-21 18.353 433,748 +2,188 0.21% 7,960,708
2014-11-24 2014-11-20 18.463 431,560 -5,471 0.21% 7,967,885
2014-11-21 2014-11-19 18.463 437,031 +9,847 0.21% 8,068,896
2014-11-20 2014-11-18 18.463 427,184 -8,753 0.21% 7,887,091
2014-11-19 2014-11-17 18.609 435,937 -218,816 0.21% 8,112,450
2014-11-18 2014-11-14 18.902 654,753 -24,070 0.32% 12,375,950
2014-11-17 2014-11-13 18.902 678,823 +221,005 0.33% 12,830,914
2014-11-14 2014-11-12 18.829 457,818 +3,282 0.22% 8,620,066
2014-11-12 2014-11-10 18.755 454,536 -52,516 0.22% 8,525,035
2014-11-11 2014-11-07 18.646 507,052 +55,798 0.24% 9,454,383
2014-11-10 2014-11-06 17.933 451,254 -28,446 0.22% 8,092,274
2014-11-07 2014-11-05 17.988 479,700 +12,035 0.23% 8,628,699
2014-11-06 2014-11-04 18.043 467,665 -6,564 0.23% 8,437,864
2014-11-05 2014-11-03 18.061 474,229 +9,846 0.23% 8,564,964
2014-11-04 2014-10-31 17.933 464,383 +1,094 0.22% 8,327,714
2014-11-03 2014-10-30 17.713 463,289 -4,376 0.22% 8,206,468
2014-10-31 2014-10-29 17.659 467,665 +8,753 0.23% 8,258,335
2014-10-30 2014-10-28 17.384 458,912 +25,164 0.22% 7,977,934
2014-10-29 2014-10-27 17.147 433,748 +3,282 0.21% 7,437,395
2014-10-28 2014-10-24 17.183 430,466 +1,094 0.21% 7,396,857
2014-10-27 2014-10-23 17.183 429,372 +3,282 0.21% 7,378,058
2014-10-24 2014-10-22 17.202 426,090 +2,188 0.21% 7,329,451
2014-10-23 2014-10-21 17.129 423,902 -67,833 0.20% 7,260,818
2014-10-22 2014-10-20 17.275 491,735 +2,188 0.24% 8,494,610
2014-10-21 2014-10-17 17.147 489,547 +71,116 0.24% 8,394,169
2014-10-20 2014-10-16 17.147 418,431 -1,094 0.20% 7,174,757
2014-10-17 2014-10-15 17.384 419,525 +3,282 0.20% 7,293,212
2014-10-16 2014-10-14 17.366 416,243 +2,188 0.20% 7,228,548
2014-10-15 2014-10-13 17.366 414,055 -71,115 0.20% 7,190,550
2014-10-14 2014-10-10 17.512 485,170 -1,094 0.23% 8,496,498
2014-10-13 2014-10-09 17.604 486,264 -1,038,283 0.23% 8,560,101
2014-10-10 2014-10-08 17.567 1,524,547 -658,637 0.74% 26,782,105
2014-10-09 2014-10-07 17.549 2,183,184 +72,209 1.05% 38,312,639
2014-10-08 2014-10-06 17.567 2,110,975 +1,714,425 1.02% 37,084,035
2014-10-07 2014-10-03 17.092 396,550 -1,785,540 0.19% 6,777,821
2014-10-06 2014-09-30 17.604 2,182,090 -4,376 1.05% 38,413,108
2014-10-03 2014-09-29 18.207 2,186,466 +17,505 1.06% 39,809,119
2014-09-30 2014-09-26 18.500 2,168,961 +12,035 1.05% 40,124,788
2014-09-29 2014-09-25 18.755 2,156,926 -173,959 1.04% 40,454,152
2014-09-26 2014-09-24 18.865 2,330,885 +1,874,161 1.13% 43,972,489
2014-09-25 2014-09-23 18.390 456,724 -1,733,025 0.22% 8,399,092
2014-09-24 2014-09-22 18.317 2,189,749 -26,257 1.06% 40,109,067
2014-09-23 2014-09-19 18.463 2,216,006 +1,808,516 1.07% 40,914,081
2014-09-22 2014-09-18 18.426 407,490 -4,377 0.20% 7,508,583
2014-09-19 2014-09-17 18.500 411,867 +3,282 0.20% 7,619,351
2014-09-18 2014-09-16 18.463 408,585 -3,282 0.20% 7,543,698
2014-09-17 2014-09-15 18.536 411,867 -2,019,673 0.20% 7,634,410
2014-09-16 2014-09-12 18.682 2,431,540 +2,188 1.17% 45,426,870
2014-09-15 2014-09-11 19.399 2,429,352 +3,282 1.17% 47,127,635
2014-09-12 2014-09-10 19.288 2,426,070 +1,756,982 1.17% 46,794,002
2014-09-11 2014-09-08 19.214 669,088 +263,128 0.33% 12,855,723
2014-09-10 2014-09-05 19.511 405,960 -48,528 0.20% 7,920,498
2014-09-08 2014-09-04 19.288 454,488 -39,901 0.22% 8,766,158
2014-09-05 2014-09-03 19.585 494,389 +95,977 0.24% 9,682,472
2014-09-04 2014-09-02 19.214 398,412 +2,157 0.20% 7,655,009
2014-09-03 2014-09-01 18.917 396,255 -45,292 0.19% 7,495,980
2014-09-02 2014-08-29 18.917 441,547 -1,079 0.22% 8,352,772
2014-09-01 2014-08-28 18.880 442,626 +45,293 0.22% 8,356,766
2014-08-29 2014-08-27 19.065 397,333 +1,078 0.19% 7,575,325
2014-08-28 2014-08-26 19.214 396,255 -57,155 0.19% 7,613,564
2014-08-27 2014-08-25 19.325 453,410 +30,195 0.22% 8,762,183
2014-08-26 2014-08-22 19.325 423,215 +1,079 0.21% 8,178,663
2014-08-25 2014-08-21 19.288 422,136 +1,078 0.21% 8,142,153
2014-08-22 2014-08-20 19.362 421,058 +1,078 0.21% 8,152,596
2014-08-21 2014-08-19 19.325 419,980 -1,078 0.21% 8,116,146
2014-08-20 2014-08-18 19.473 421,058 -1,078 0.21% 8,199,450
2014-08-19 2014-08-15 19.473 422,136 +1,078 0.21% 8,220,443
2014-08-18 2014-08-14 19.362 421,058 +2,157 0.21% 8,152,596
2014-08-15 2014-08-13 19.473 418,901 -2,157 0.21% 8,157,446
2014-08-14 2014-08-12 19.956 421,058 +9,706 0.21% 8,402,484
2014-08-12 2014-08-08 19.659 411,352 -3,236 0.20% 8,086,731
2014-08-11 2014-08-07 19.140 414,588 -1,078 0.20% 7,935,055
2014-08-07 2014-08-05 19.065 415,666 +1,078 0.20% 7,924,852
2014-08-06 2014-08-04 18.917 414,588 -38,822 0.20% 7,842,787
2014-08-05 2014-08-01 18.954 453,410 +6,471 0.22% 8,594,003
2014-08-04 2014-07-31 18.917 446,939 +4,313 0.22% 8,454,773
2014-08-01 2014-07-30 18.954 442,626 -39,900 0.22% 8,389,602
2014-07-31 2014-07-29 18.732 482,526 +14,019 0.24% 9,038,484
2014-07-30 2014-07-28 18.583 468,507 +6,470 0.23% 8,706,374
2014-07-29 2014-07-25 18.453 462,037 +14,019 0.23% 8,526,158
2014-07-28 2014-07-24 18.101 448,018 +10,784 0.22% 8,109,588
2014-07-25 2014-07-23 18.027 437,234 +5,392 0.21% 7,881,951
2014-07-24 2014-07-22 17.953 431,842 +5,392 0.21% 7,752,714
2014-07-23 2014-07-21 17.916 426,450 +5,392 0.21% 7,640,095
2014-07-21 2014-07-17 17.749 421,058 +6,470 0.21% 7,473,213
2014-07-18 2014-07-16 17.656 414,588 +3,236 0.20% 7,319,935
2014-07-17 2014-07-15 17.489 411,352 +5,392 0.20% 7,194,139
2014-07-15 2014-07-11 17.137 405,960 -1,079 0.20% 6,956,787
2014-07-14 2014-07-10 17.174 407,039 -1,078 0.20% 6,990,376
2014-07-11 2014-07-09 17.192 408,117 -100,291 0.20% 7,016,458
2014-07-10 2014-07-08 17.285 508,408 +1,079 0.25% 8,787,833
2014-07-09 2014-07-07 17.192 507,329 -20,490 0.25% 8,722,138
2014-07-07 2014-07-03 17.359 527,819 -2,157 0.26% 9,162,508
2014-07-04 2014-07-02 17.192 529,976 -4,313 0.26% 9,111,491
2014-07-03 2014-06-30 17.025 534,289 -3,235 0.26% 9,096,460
2014-06-30 2014-06-26 17.229 537,524 +1,078 0.26% 9,261,196
2014-06-27 2014-06-25 17.118 536,446 +5,392 0.26% 9,182,929
2014-06-25 2014-06-23 17.341 531,054 +5,392 0.26% 9,208,816
2014-06-24 2014-06-20 17.619 525,662 +4,314 0.26% 9,261,551
2014-06-23 2014-06-19 17.674 521,348 +3,235 0.26% 9,214,550
2014-06-20 2014-06-18 17.730 518,113 +3,235 0.25% 9,186,200
2014-06-18 2014-06-16 17.916 514,878 -4,314 0.25% 9,224,333
2014-06-17 2014-06-13 17.934 519,192 -12,940 0.25% 9,311,250
2014-06-12 2014-06-10 18.120 532,132 +10,784 0.26% 9,642,007
2014-06-11 2014-06-09 18.101 521,348 +4,313 0.26% 9,436,937
2014-06-10 2014-06-06 18.249 517,035 -1,078 0.25% 9,435,579
2014-06-09 2014-06-05 18.249 518,113 -6,471 0.25% 9,455,252
2014-06-06 2014-06-04 18.268 524,584 +2,029 0.26% 9,583,073
2014-06-05 2014-06-03 18.212 522,555 +12,941 0.26% 9,516,933
2014-06-04 2014-05-30 18.082 509,614 +1,079 0.25% 9,215,088
2014-06-03 2014-05-29 18.064 508,535 -1,079 0.25% 9,186,146
2014-05-30 2014-05-28 18.027 509,614 -8,627 0.25% 9,186,734
2014-05-29 2014-05-27 17.897 518,241 +3,235 0.25% 9,274,972
2014-05-28 2014-05-26 18.324 515,006 -1,078 0.25% 9,436,757
2014-05-27 2014-05-23 18.509 516,084 -6,471 0.25% 9,552,223
2014-05-26 2014-05-22 18.416 522,555 -4,313 0.26% 9,623,538
2014-05-23 2014-05-21 18.361 526,868 -1,761,014 0.26% 9,673,654
2014-05-22 2014-05-20 18.175 2,287,882 +6,471 1.12% 41,582,751
2014-05-21 2014-05-19 17.563 2,281,411 +6,598 1.12% 40,068,864
2014-05-20 2014-05-16 17.452 2,274,813 +2,157 1.11% 39,699,848
2014-05-19 2014-05-15 17.470 2,272,656 +2,157 1.11% 39,704,353
2014-05-16 2014-05-14 16.877 2,270,499 +1,757,778 1.11% 38,319,182
2014-05-15 2014-05-13 16.692 512,721 -1,079 0.25% 8,558,096
2014-05-14 2014-05-12 16.636 513,800 +4,314 0.25% 8,547,519
2014-05-13 2014-05-09 16.821 509,486 -12,941 0.25% 8,570,242
2014-05-12 2014-05-08 17.285 522,427 +1,079 0.26% 9,030,152
2014-05-07 2014-05-02 19.399 521,348 -1,895,813 0.26% 10,113,766
2014-05-05 2014-04-30 34.473 2,417,161 -6,470 1.18% 83,325,950
2014-05-02 2014-04-29 34.241 2,423,631 +479,996 1.19% 82,986,748
2014-04-30 2014-04-28 34.705 1,943,635 +1,507,008 1.19% 67,453,143
2014-04-29 2014-04-25 34.612 436,627 -1,513,043 0.27% 15,112,465
2014-04-28 2014-04-24 34.890 1,949,670 +25,002 1.19% 68,024,418
2014-04-25 2014-04-23 44.465 1,924,668 +61,211 1.18% 85,580,101
2014-04-24 2014-04-22 44.777 1,863,457 +203,698 1.14% 83,440,505
2014-04-23 2014-04-17 45.454 1,659,759 +369,527 1.14% 75,442,900
2014-04-22 2014-04-16 44.517 1,290,232 +918,439 0.89% 57,437,168
2014-04-17 2014-04-15 43.267 371,793 -2,305 0.26% 16,086,491
2014-04-16 2014-04-14 43.059 374,098 +768 0.26% 16,108,311
2014-04-15 2014-04-11 42.955 373,330 -3,841 0.26% 16,036,365
2014-04-14 2014-04-10 42.955 377,171 +3,841 0.26% 16,201,355
2014-04-11 2014-04-09 42.851 373,330 +1,537 0.26% 15,997,489
2014-04-07 2014-04-03 43.424 371,793 -9,987 0.26% 16,144,565
2014-04-04 2014-04-02 43.424 381,780 +6,914 0.26% 16,578,236
2014-04-03 2014-04-01 41.653 374,866 -768 0.26% 15,614,394
2014-04-02 2014-03-31 41.653 375,634 +2,304 0.26% 15,646,384
2014-04-01 2014-03-28 41.757 373,330 -5,377 0.26% 15,589,291
2014-03-31 2014-03-27 41.289 378,707 +3,841 0.26% 15,636,358
2014-03-28 2014-03-26 41.289 374,866 +768 0.26% 15,477,768
2014-03-27 2014-03-25 41.757 374,098 -2,305 0.26% 15,621,360
2014-03-26 2014-03-24 42.070 376,403 +6,146 0.26% 15,835,199
2014-03-25 2014-03-21 42.070 370,257 +9,219 0.25% 15,576,638
2014-03-21 2014-03-19 42.018 361,038 -776,697 0.25% 15,169,999
2014-03-20 2014-03-18 42.122 1,137,735 +785,532 0.78% 47,923,523
2014-03-19 2014-03-17 41.497 352,203 -2,305 0.24% 14,615,392
2014-03-18 2014-03-14 41.393 354,508 -1,536 0.24% 14,674,127
2014-03-17 2014-03-13 42.122 356,044 +6,914 0.24% 14,997,238
2014-03-12 2014-03-10 43.632 349,130 -12,292 0.24% 15,233,170
2014-03-11 2014-03-07 43.267 361,422 -999,489 0.25% 15,637,766
2014-03-10 2014-03-06 41.237 1,360,911 +28,425 0.94% 56,119,527
2014-03-06 2014-03-04 41.237 1,332,486 +2,305 0.92% 54,947,373
2014-03-05 2014-03-03 41.028 1,330,181 -6,915 0.91% 54,575,290
2014-03-04 2014-02-28 41.445 1,337,096 -3,073 0.92% 55,415,946
2014-03-03 2014-02-27 40.716 1,340,169 -36,107 0.92% 54,566,415
2014-02-26 2014-02-24 44.725 1,376,276 +1,536 0.95% 61,554,215
2014-02-25 2014-02-21 44.621 1,374,740 +769 0.95% 61,342,361
2014-02-21 2014-02-19 43.632 1,373,971 +3,073 0.94% 59,948,826
2014-02-20 2014-02-18 43.528 1,370,898 +3,073 0.94% 59,671,990
2014-02-19 2014-02-17 43.111 1,367,825 -769 0.94% 58,968,485
2014-02-18 2014-02-14 43.371 1,368,594 -768 0.94% 59,357,928
2014-02-17 2014-02-13 42.747 1,369,362 +35,339 0.94% 58,535,661
2014-02-14 2014-02-12 42.747 1,334,023 +1,537 0.92% 57,025,037
2014-02-13 2014-02-11 43.059 1,332,486 -9,987 0.92% 57,375,603
2014-02-11 2014-02-07 43.840 1,342,473 -4,610 0.92% 58,854,104
2014-02-10 2014-02-06 40.820 1,347,083 +9,987 0.93% 54,988,202
2014-02-07 2014-02-05 39.675 1,337,096 -1,536 0.92% 53,048,934
2014-02-06 2014-02-04 39.779 1,338,632 +34,571 0.92% 53,249,270
2014-02-05 2014-01-30 39.779 1,304,061 +18,438 0.90% 51,874,075
2014-02-04 2014-01-28 39.414 1,285,623 -3,841 0.88% 50,672,066
2014-01-29 2014-01-27 39.466 1,289,464 -5,378 0.89% 50,890,595
2014-01-22 2014-01-20 41.653 1,294,842 +1,537 0.89% 53,934,401
2014-01-21 2014-01-17 40.924 1,293,305 +2,304 0.89% 52,927,649
2014-01-16 2014-01-14 39.571 1,291,001 +1,537 0.89% 51,085,691
2014-01-15 2014-01-13 39.831 1,289,464 +1,536 0.89% 51,360,561
2014-01-14 2014-01-10 40.195 1,287,928 -1,536 0.89% 51,768,786
2014-01-13 2014-01-09 41.341 1,289,464 -1,537 0.89% 53,307,562
2014-01-10 2014-01-08 39.362 1,291,001 +37,644 0.89% 50,816,819
2014-01-09 2014-01-07 39.050 1,253,357 -330,346 0.86% 48,943,515
2014-01-08 2014-01-06 38.529 1,583,703 -3,073 1.09% 61,018,926
2014-01-07 2014-01-03 38.165 1,586,776 -4,609 1.09% 60,559,000
2014-01-06 2014-01-02 38.529 1,591,385 +768 1.09% 61,314,908
2014-01-03 2013-12-31 38.581 1,590,617 +2,305 1.09% 61,368,135
2014-01-02 2013-12-27 38.581 1,588,312 +6,146 1.09% 61,279,205
2013-12-30 2013-12-24 36.707 1,582,166 +22,354 1.09% 58,076,477
2013-12-27 2013-12-20 37.228 1,559,812 +3,842 1.07% 58,068,071
2013-12-23 2013-12-19 37.748 1,555,970 +14,596 1.07% 58,735,183
2013-12-20 2013-12-18 38.477 1,541,374 +6,146 1.06% 59,307,766
2013-12-19 2013-12-17 38.633 1,535,228 +6,915 1.06% 59,311,087
2013-12-17 2013-12-13 38.998 1,528,313 +3,841 1.05% 59,600,956
2013-12-16 2013-12-12 38.581 1,524,472 +768 1.05% 58,816,172
2013-12-13 2013-12-11 38.998 1,523,704 +322,664 1.05% 59,421,214
2013-12-12 2013-12-10 39.466 1,201,040 +3,073 0.83% 47,400,811
2013-12-10 2013-12-06 40.195 1,197,967 +4,609 0.82% 48,152,768
2013-12-09 2013-12-05 39.987 1,193,358 -768 0.82% 47,718,971
2013-12-06 2013-12-04 40.508 1,194,126 +1,537 0.82% 48,371,421
2013-12-05 2013-12-03 40.247 1,192,589 -769 0.82% 47,998,691
2013-12-02 2013-11-28 40.560 1,193,358 +769 0.82% 48,402,445
2013-11-28 2013-11-26 40.768 1,192,589 -1,537 0.82% 48,619,631
2013-11-26 2013-11-22 41.028 1,194,126 -138,284 0.82% 48,993,162
2013-11-21 2013-11-19 41.757 1,332,410 +5,377 0.92% 55,637,979
2013-11-20 2013-11-18 39.987 1,327,033 +1,537 0.91% 53,064,251
2013-11-18 2013-11-14 41.549 1,325,496 +39,949 0.91% 55,073,213
2013-11-15 2013-11-13 41.445 1,285,547 +98,335 0.88% 53,279,498
2013-11-14 2013-11-12 42.278 1,187,212 +58,387 0.82% 50,193,029
2013-11-13 2013-11-11 42.330 1,128,825 +38,412 0.78% 47,783,314
2013-11-11 2013-11-07 43.736 1,090,413 -768 0.75% 47,690,229
2013-11-08 2013-11-06 43.788 1,091,181 +2,305 0.75% 47,780,632
2013-11-07 2013-11-05 44.048 1,088,876 +3,841 0.75% 47,963,171
2013-11-06 2013-11-04 44.257 1,085,035 +1,537 0.75% 48,019,957
2013-11-04 2013-10-31 44.881 1,083,498 +1,536 0.75% 48,628,904
2013-11-01 2013-10-30 43.996 1,081,962 +768 0.74% 47,602,287
2013-10-30 2013-10-28 44.517 1,081,194 -328,041 0.74% 48,131,438
2013-10-25 2013-10-23 51.754 1,409,235 -768 0.97% 72,933,810
2013-10-24 2013-10-22 49.047 1,410,003 +224,328 0.97% 69,156,027
2013-10-21 2013-10-17 47.953 1,185,675 -768 0.82% 56,857,059
2013-10-18 2013-10-16 48.057 1,186,443 +3,073 0.82% 57,017,435
2013-10-17 2013-10-15 48.162 1,183,370 +4,609 0.81% 56,992,983
2013-10-16 2013-10-11 46.860 1,178,761 +1,537 0.81% 55,236,654
2013-10-15 2013-10-10 46.495 1,177,224 +84,507 0.81% 54,735,572
2013-10-11 2013-10-09 46.600 1,092,717 +2,304 0.75% 50,920,169
2013-10-10 2013-10-08 48.891 1,090,413 +2,305 0.75% 53,310,863
2013-10-08 2013-10-04 49.828 1,088,108 +768 0.75% 54,217,943
2013-10-03 2013-09-30 49.307 1,087,340 -77,593 0.75% 53,613,535
2013-10-02 2013-09-27 49.359 1,164,933 +50,321 0.80% 57,500,071
2013-09-30 2013-09-26 49.151 1,114,612 +9,219 0.77% 54,784,135
2013-09-27 2013-09-25 49.880 1,105,393 -250,065 0.76% 55,136,769
2013-09-26 2013-09-24 50.088 1,355,458 +12,292 0.93% 67,892,255
2013-09-25 2013-09-23 50.713 1,343,166 -55,314 0.92% 68,115,782
2013-09-24 2013-09-19 49.515 1,398,480 -33,034 0.96% 69,246,189
2013-09-23 2013-09-18 44.517 1,431,514 -769 0.98% 63,726,609
2013-09-19 2013-09-17 44.361 1,432,283 -59,923 0.98% 63,537,121
2013-09-18 2013-09-16 41.237 1,492,206 +6,914 1.03% 61,533,704
2013-09-16 2013-09-12 38.531 1,485,292 +769 1.02% 57,229,870
2013-09-13 2013-09-11 38.583 1,484,523 +11,625 1.02% 57,278,063
2013-09-12 2013-09-10 37.954 1,472,898 +8,393 1.02% 55,902,961
2013-09-10 2013-09-06 38.426 1,464,505 +2,289 1.01% 56,275,377
2013-09-06 2013-09-04 38.374 1,462,216 +763 1.01% 56,110,765
2013-09-05 2013-09-03 38.007 1,461,453 +763 1.01% 55,545,187
2013-09-04 2013-09-02 38.531 1,460,690 +2,289 1.01% 56,281,929
2013-08-30 2013-08-28 37.535 1,458,401 +91,562 1.01% 54,741,104
2013-08-29 2013-08-27 38.217 1,366,839 +8,394 0.95% 52,235,826
2013-08-27 2013-08-23 35.438 1,358,445 -1,526 0.94% 48,140,692
2013-08-26 2013-08-22 34.966 1,359,971 +3,815 0.94% 47,553,125
2013-08-23 2013-08-21 35.019 1,356,156 -106,823 0.94% 47,490,822
2013-08-19 2013-08-15 35.910 1,462,979 +763 1.01% 52,535,424
2013-08-13 2013-08-09 35.910 1,462,216 +93,088 1.01% 52,508,025
2013-08-12 2013-08-08 35.333 1,369,128 +93,089 0.95% 48,375,729
2013-08-07 2013-08-05 30.143 1,276,039 +80,117 0.88% 38,464,082
2013-07-26 2013-07-24 28.413 1,195,922 +11,445 0.83% 33,980,183
2013-07-24 2013-07-22 27.994 1,184,477 +763 0.82% 33,158,240
2013-07-23 2013-07-19 28.099 1,183,714 +3,053 0.82% 33,260,988
2013-07-19 2013-07-17 27.942 1,180,661 +19,075 0.82% 32,989,521
2013-07-12 2013-07-10 28.046 1,161,586 +19,076 0.80% 32,578,323
2013-07-09 2013-07-05 28.518 1,142,510 -1,526 0.79% 32,582,356
2013-07-08 2013-07-04 28.518 1,144,036 -764 0.79% 32,625,875
2013-07-02 2013-06-27 28.361 1,144,800 -763 0.79% 32,467,621
2013-06-27 2013-06-25 27.575 1,145,563 +16,024 0.79% 31,588,449
2013-06-26 2013-06-24 27.470 1,129,539 -97,667 0.78% 31,028,165
2013-06-25 2013-06-21 30.091 1,227,206 -52,648 0.85% 36,927,758
2013-06-19 2013-06-17 28.099 1,279,854 +3,815 0.89% 35,962,411
2013-06-14 2013-06-11 27.050 1,276,039 -763 0.88% 34,517,333
2013-06-13 2013-06-10 27.837 1,276,802 -3,052 0.88% 35,541,983
2013-06-10 2013-06-06 28.309 1,279,854 -1,526 0.89% 36,230,787
2013-06-07 2013-06-05 28.571 1,281,380 -6,104 0.89% 36,609,856
2013-06-06 2013-06-04 28.833 1,287,484 -1,526 0.89% 37,121,721
2013-06-05 2013-06-03 28.833 1,289,010 -1,526 0.89% 37,165,720
2013-06-04 2013-05-31 28.780 1,290,536 -4,579 0.89% 37,142,065
2013-06-03 2013-05-30 28.728 1,295,115 -5,341 0.90% 37,205,956
2013-05-31 2013-05-29 29.514 1,300,456 -3,052 0.90% 38,382,003
2013-05-30 2013-05-28 29.462 1,303,508 -763 0.90% 38,403,746
2013-05-29 2013-05-27 29.200 1,304,271 -3,815 0.90% 38,084,355
2013-05-28 2013-05-24 29.305 1,308,086 -763 0.91% 38,332,901
2013-05-27 2013-05-23 29.147 1,308,849 -3,052 0.91% 38,149,418
2013-05-24 2013-05-22 29.357 1,311,901 -3,815 0.91% 38,513,472
2013-05-23 2013-05-21 29.200 1,315,716 -3,815 0.91% 38,418,546
2013-05-22 2013-05-20 29.409 1,319,531 -1,526 0.91% 38,806,639
2013-05-21 2013-05-16 29.409 1,321,057 -1,526 0.91% 38,851,518
2013-05-20 2013-05-15 29.567 1,322,583 -1,526 0.92% 39,104,399
2013-05-16 2013-05-14 29.514 1,324,109 -2,289 0.92% 39,080,104
2013-05-15 2013-05-13 30.570 1,326,398 -1,527 0.92% 40,548,311
2013-05-14 2013-05-10 30.464 1,327,925 +20,822 0.92% 40,453,546
2013-05-13 2013-05-09 30.357 1,307,103 -1,503 0.92% 39,680,002
2013-05-10 2013-05-08 30.357 1,308,606 -3,755 0.92% 39,725,629
2013-05-09 2013-05-07 30.570 1,312,361 -751 0.92% 40,119,197
2013-05-07 2013-05-03 30.624 1,313,112 -751 0.92% 40,212,089
2013-04-29 2013-04-25 30.624 1,313,863 -751 0.92% 40,235,087
2013-04-26 2013-04-24 31.050 1,314,614 +1,502 0.92% 40,818,198
2013-04-25 2013-04-23 31.263 1,313,112 +2,253 0.92% 41,051,298
2013-04-24 2013-04-22 29.931 1,310,859 +3,756 0.92% 39,235,511
2013-04-23 2013-04-19 30.783 1,307,103 +1,502 0.92% 40,236,915
2013-04-08 2013-04-03 32.061 1,305,601 -2,253 0.92% 41,859,495
2013-04-05 2013-04-02 32.754 1,307,854 +11,265 0.92% 42,837,232
2013-04-02 2013-03-27 30.144 1,296,589 +2,254 0.91% 39,084,610
2013-03-27 2013-03-25 30.464 1,294,335 +1,502 0.91% 39,430,269
2013-03-26 2013-03-22 30.410 1,292,833 -751 0.91% 39,315,659
2013-03-25 2013-03-21 30.570 1,293,584 +4,506 0.91% 39,545,179
2013-03-20 2013-03-18 29.718 1,289,078 -5,257 0.91% 38,308,965
2013-03-19 2013-03-15 30.251 1,294,335 +3,004 0.91% 39,154,533
2013-03-18 2013-03-14 30.091 1,291,331 +3,755 0.91% 38,857,338
2013-03-14 2013-03-12 30.357 1,287,576 +4,506 0.91% 39,087,217
2013-03-13 2013-03-11 30.783 1,283,070 +7,511 0.90% 39,497,100
2013-03-12 2013-03-08 30.783 1,275,559 +21,030 0.90% 39,265,887
2013-03-11 2013-03-07 30.038 1,254,529 +751 0.88% 37,683,118
2013-03-06 2013-03-04 30.517 1,253,778 +1,502 0.88% 38,261,526
2013-03-05 2013-03-01 30.517 1,252,276 +1,502 0.88% 38,215,690
2013-02-27 2013-02-25 30.517 1,250,774 -1,502 0.88% 38,169,853
2013-02-08 2013-02-06 28.759 1,252,276 -21,781 0.88% 36,014,786
2013-02-07 2013-02-05 26.043 1,274,057 +21,781 0.90% 33,180,638
2012-10-05 2012-10-03 20.238 1,252,276 -751 0.88% 25,343,738
2012-09-26 2012-09-24 20.025 1,253,027 -121,291 0.88% 25,092,001
2012-09-25 2012-09-21 20.185 1,374,318 -1,503 0.97% 27,740,448
2012-09-21 2012-09-19 20.185 1,375,821 -6,759 0.97% 27,770,786
2012-09-14 2012-09-12 20.346 1,382,580 +18,192 0.97% 28,130,080
2012-09-12 2012-09-10 20.292 1,364,388 +55,588 0.97% 27,686,311
2012-09-11 2012-09-07 20.184 1,308,800 +872 0.93% 26,417,045
2012-09-10 2012-09-06 19.914 1,307,928 +6,671 0.93% 26,046,511
2012-08-30 2012-08-28 19.833 1,301,257 -55,588 0.93% 25,808,322
2012-08-23 2012-08-21 20.022 1,356,845 +42,247 0.97% 27,167,114
2012-07-26 2012-07-24 20.103 1,314,598 -1,483 0.94% 26,427,653
2012-07-19 2012-07-17 20.103 1,316,081 -6,979 0.94% 26,457,466
2012-06-19 2012-06-15 18.673 1,323,060 -11,858 0.94% 24,705,576
2012-06-18 2012-06-14 18.673 1,334,918 -23,718 0.95% 24,927,001
2012-06-13 2012-06-11 18.484 1,358,636 -11,118 0.97% 25,113,257
2012-06-05 2012-06-01 18.349 1,369,754 -741 0.98% 25,133,956
2012-06-04 2012-05-31 18.079 1,370,495 -2,965 0.98% 24,777,736
2012-05-21 2012-05-17 21.021 1,373,460 -741 0.98% 28,871,067
2012-05-18 2012-05-16 21.479 1,374,201 -741 0.98% 29,517,032
2012-05-15 2012-05-11 22.545 1,374,942 +30,404 0.98% 30,997,533
2012-05-09 2012-05-07 22.627 1,344,538 +17,395 0.98% 30,423,391
2012-04-26 2012-04-24 22.186 1,327,143 +14,496 0.97% 29,443,841
2012-03-20 2012-03-16 22.296 1,312,647 -10,872 0.96% 29,267,121
2012-03-19 2012-03-15 22.572 1,323,519 -12,321 0.96% 29,874,743
2012-03-14 2012-03-12 22.986 1,335,840 -1,450 0.97% 30,705,780
2012-03-08 2012-03-06 23.372 1,337,290 -725 0.97% 31,255,734
2012-03-01 2012-02-28 23.869 1,338,015 -1,449 0.98% 31,937,269
2012-02-29 2012-02-27 23.621 1,339,464 +3,624 0.98% 31,639,201
2012-01-26 2012-01-19 21.496 1,335,840 +30,441 0.97% 28,715,249
2012-01-20 2012-01-18 21.275 1,305,399 +5,798 0.95% 27,772,716
2012-01-19 2012-01-17 21.248 1,299,601 +6,885 0.95% 27,613,500
2012-01-17 2012-01-13 21.303 1,292,716 +5,436 0.94% 27,538,553
2012-01-16 2012-01-12 21.358 1,287,280 +13,771 0.94% 27,493,794
2012-01-06 2012-01-04 21.248 1,273,509 -4,349 0.93% 27,059,105
2012-01-05 2012-01-03 21.192 1,277,858 -12,321 0.93% 27,080,988
2011-12-28 2011-12-22 21.358 1,290,179 +1,450 0.94% 27,555,711
2011-12-19 2011-12-15 21.137 1,288,729 +282 0.94% 27,240,248
2011-12-16 2011-12-14 21.524 1,288,447 -12,321 0.94% 27,732,042
2011-12-13 2011-12-09 21.910 1,300,768 +3,624 0.95% 28,499,749
2011-12-02 2011-11-30 20.558 1,297,144 -6,523 0.95% 26,666,447
2011-11-07 2011-11-03 20.558 1,303,667 +9,422 0.95% 26,800,546
2011-10-26 2011-10-24 19.840 1,294,245 -1,449 0.94% 25,678,289
2011-10-13 2011-10-11 18.433 1,295,694 +1,449 0.94% 23,883,590
2011-10-12 2011-10-10 17.936 1,294,245 +3,624 0.94% 23,214,030
2011-10-11 2011-10-07 17.936 1,290,621 +2,899 0.94% 23,149,029
2011-09-16 2011-09-14 21.299 1,287,722 +19,811 0.94% 27,427,725
2011-08-29 2011-08-25 22.701 1,267,911 -9,852 0.94% 28,782,457
2011-08-12 2011-08-10 24.382 1,277,763 +18,555 0.95% 31,154,704
2011-08-11 2011-08-09 23.541 1,259,208 +27,831 0.93% 29,643,593
2011-08-10 2011-08-08 24.242 1,231,377 +28,546 0.91% 29,851,160
2011-08-09 2011-08-05 25.195 1,202,831 +44,245 0.89% 30,305,285
2011-08-08 2011-08-04 25.503 1,158,586 +19,268 0.86% 29,547,704
2011-08-05 2011-08-03 25.363 1,139,318 +2,855 0.84% 28,896,658
2011-08-04 2011-08-02 25.784 1,136,463 +4,282 0.84% 29,301,996
2011-08-03 2011-08-01 25.896 1,132,181 +12,845 0.84% 29,318,511
2011-08-02 2011-07-29 25.503 1,119,336 +2,141 0.83% 28,546,702
2011-08-01 2011-07-28 25.279 1,117,195 +2,141 0.83% 28,241,619
2011-07-29 2011-07-27 25.279 1,115,054 +4,282 0.83% 28,187,497
2011-07-25 2011-07-21 24.887 1,110,772 +2,854 0.82% 27,643,432
2011-07-22 2011-07-20 25.055 1,107,918 +1,427 0.82% 27,758,706
2011-07-21 2011-07-19 25.055 1,106,491 +1,428 0.82% 27,722,952
2011-07-20 2011-07-18 25.223 1,105,063 +2,141 0.82% 27,872,994
2011-07-19 2011-07-15 25.503 1,102,922 +1,427 0.82% 28,128,092
2011-07-18 2011-07-14 25.503 1,101,495 +2,141 0.82% 28,091,698
2011-07-15 2011-07-13 25.251 1,099,354 +1,427 0.81% 27,759,806
2011-07-14 2011-07-12 25.167 1,097,927 +4,996 0.81% 27,631,463
2011-07-12 2011-07-08 25.784 1,092,931 +3,568 0.81% 28,179,588
2011-07-11 2011-07-07 25.643 1,089,363 +1,427 0.81% 27,934,943
2011-06-16 2011-06-14 25.924 1,087,936 -1,427 0.81% 28,203,250
2011-06-15 2011-06-13 26.008 1,089,363 -714 0.81% 28,331,833
2011-04-21 2011-04-19 31.468 1,090,077 +14,394 0.81% 34,302,339
2011-03-10 2011-03-08 31.581 1,075,683 -704 0.81% 33,971,591
2011-03-03 2011-03-01 31.525 1,076,387 -705 0.81% 33,932,684
2011-03-02 2011-02-28 31.525 1,077,092 -704 0.81% 33,954,909
2011-02-25 2011-02-23 32.149 1,077,796 +24,647 0.81% 34,650,522
2011-02-24 2011-02-22 32.377 1,053,149 +23,944 0.79% 34,097,416
2011-02-23 2011-02-21 33.115 1,029,205 +15,492 0.77% 34,082,169
2011-02-22 2011-02-18 33.058 1,013,713 +8,451 0.76% 33,511,571
2011-02-21 2011-02-17 33.058 1,005,262 +8,450 0.75% 33,232,196
2011-02-18 2011-02-16 32.547 996,812 +4,226 0.75% 32,443,274
2011-02-17 2011-02-15 31.865 992,586 +3,556 0.74% 31,629,170
2011-02-16 2011-02-14 31.638 989,030 +6,338 0.74% 31,291,145
2011-02-15 2011-02-11 30.729 982,692 -12,676 0.74% 30,197,534
2011-02-11 2011-02-09 32.377 995,368 +6,338 0.75% 32,226,662
2011-01-06 2011-01-04 30.048 989,030 -26,056 0.74% 29,718,161
2011-01-05 2011-01-03 28.401 1,015,086 -28,168 0.76% 28,829,004
2011-01-03 2010-12-29 27.833 1,043,254 -705 0.78% 29,036,410
2010-12-29 2010-12-24 27.804 1,043,959 -2,112 0.78% 29,026,383
2010-12-28 2010-12-22 27.833 1,046,071 -9,155 0.78% 29,114,815
2010-12-23 2010-12-21 27.691 1,055,226 -1,408 0.79% 29,219,777
2010-12-22 2010-12-20 27.378 1,056,634 -5,634 0.79% 28,928,666
2010-12-21 2010-12-17 27.861 1,062,268 -14,084 0.80% 29,595,787
2010-12-20 2010-12-16 28.145 1,076,352 -84,506 0.81% 30,293,871
2010-12-17 2010-12-15 28.401 1,160,858 -56,337 0.87% 32,969,009
2010-12-16 2010-12-14 28.571 1,217,195 -59,858 0.91% 34,776,425
2010-12-15 2010-12-13 27.861 1,277,053 -84,505 0.96% 35,579,900
2010-12-14 2010-12-10 27.037 1,361,558 -11,972 1.02% 36,812,888
2010-12-13 2010-12-09 27.094 1,373,530 -7,746 1.03% 37,214,597
2010-12-10 2010-12-08 26.867 1,381,276 -3,521 1.04% 37,110,636
2010-12-09 2010-12-07 26.725 1,384,797 -3,521 1.04% 37,008,589
2010-12-08 2010-12-06 27.179 1,388,318 -704 1.04% 37,733,552
2010-12-07 2010-12-03 27.236 1,389,022 -8,451 1.04% 37,831,584
2010-12-06 2010-12-02 26.952 1,397,473 +2,113 1.05% 37,664,866
2010-12-03 2010-12-01 26.952 1,395,360 +704 1.05% 37,607,917
2010-12-02 2010-11-30 26.895 1,394,656 +2,113 1.05% 37,509,724
2010-11-05 2010-11-03 25.930 1,392,543 -705 1.04% 36,108,229
2010-11-04 2010-11-02 26.072 1,393,248 -704 1.05% 36,324,354
2010-11-03 2010-11-01 26.072 1,393,952 -704 1.05% 36,342,709
2010-11-02 2010-10-29 25.731 1,394,656 -704 1.05% 35,885,755
2010-10-20 2010-10-18 25.816 1,395,360 -2,817 1.05% 36,022,757
2010-10-19 2010-10-15 26.015 1,398,177 +2,817 1.05% 36,373,444
2010-10-12 2010-10-08 25.987 1,395,360 +704 1.05% 36,260,531
2010-09-17 2010-09-15 25.365 1,394,656 +1,408 1.05% 35,375,375
2010-09-16 2010-09-14 25.394 1,393,248 +15,083 1.05% 35,379,684
2010-09-06 2010-09-02 25.049 1,378,165 +1,392 1.05% 34,521,603
2010-09-03 2010-09-01 24.733 1,376,773 +1,393 1.04% 34,051,696
2010-08-18 2010-08-16 25.595 1,375,380 -696 1.04% 35,202,513
2010-08-17 2010-08-13 26.083 1,376,076 -697 1.04% 35,892,319
2010-08-16 2010-08-12 26.083 1,376,773 -696 1.04% 35,910,499
2010-08-13 2010-08-11 26.141 1,377,469 -696 1.05% 36,007,791
2010-06-29 2010-06-25 23.699 1,378,165 -696 1.05% 32,660,920
2010-05-31 2010-05-27 22.119 1,378,861 +696 1.05% 30,498,920
2010-05-28 2010-05-26 21.315 1,378,165 +1,392 1.05% 29,375,034
2010-05-26 2010-05-24 22.291 1,376,773 +697 1.04% 30,690,030
2010-04-19 2010-04-15 25.200 1,376,076 +16,113 1.04% 34,677,693
2010-02-19 2010-02-17 20.957 1,359,963 +2,064 1.04% 28,500,405
2010-02-18 2010-02-12 21.218 1,357,899 -2,064 1.04% 28,812,371
2010-02-05 2010-02-03 20.840 1,359,963 -2,753 1.04% 28,342,289
2010-02-04 2010-02-02 20.753 1,362,716 -1,376 1.05% 28,280,836
2010-02-03 2010-02-01 20.724 1,364,092 -6,881 1.05% 28,269,744
2010-02-01 2010-01-28 20.637 1,370,973 -9,633 1.05% 28,292,800
2010-01-29 2010-01-27 20.637 1,380,606 -6,192 1.06% 28,491,596
2010-01-25 2010-01-21 22.236 1,386,798 +26,835 1.06% 30,836,375
2010-01-05 2009-12-31 21.916 1,359,963 +688 1.04% 29,804,862
2009-11-27 2009-11-25 23.253 1,359,275 -688 1.04% 31,607,198
2009-11-26 2009-11-24 23.253 1,359,963 -2,064 1.04% 31,623,196
2009-11-10 2009-11-06 20.375 1,362,027 -1,377 1.05% 27,751,880
2009-11-09 2009-11-05 20.230 1,363,404 -2,064 1.05% 27,581,792
2009-10-28 2009-10-23 20.928 1,365,468 +351,611 1.05% 28,576,083
2009-10-27 2009-10-22 20.724 1,013,857 -351,611 0.78% 21,011,396
2009-10-12 2009-10-08 19.038 1,365,468 +2,064 1.05% 25,996,298
2009-09-21 2009-09-17 20.001 1,363,404 +16,064 1.05% 27,269,012
2009-09-08 2009-09-04 18.177 1,347,340 +4,080 1.05% 24,490,723
2009-07-28 2009-07-24 16.471 1,343,260 +5,440 1.04% 22,125,039
2009-07-20 2009-07-16 15.618 1,337,820 +680 1.04% 20,894,315
2009-06-22 2009-06-18 15.206 1,337,140 -101,997 1.04% 20,333,089
2009-06-18 2009-06-16 16.148 1,439,137 +169,994 1.12% 23,238,624
2009-06-11 2009-06-09 16.589 1,269,143 -6,799 0.99% 21,053,563
2009-06-10 2009-06-08 16.765 1,275,942 -61,198 0.99% 21,391,524
2009-06-03 2009-06-01 17.648 1,337,140 -5,440 1.04% 23,597,395
2009-05-12 2009-05-08 14.030 1,342,580 +35,359 1.04% 18,836,252
2009-05-11 2009-05-07 12.795 1,307,221 +32,639 1.02% 16,725,311
2009-04-23 2009-04-21 10.883 1,274,582 -13,600 0.99% 13,870,925
2009-04-20 2009-04-16 11.090 1,288,182 +17,222 1.00% 14,285,694
2009-04-07 2009-04-03 10.017 1,270,960 -38,241 1.00% 12,730,701
2009-04-06 2009-04-02 9.599 1,309,201 -112,709 1.03% 12,567,340
2009-04-03 2009-04-01 9.391 1,421,910 -100,633 1.12% 13,352,538
2008-12-10 2008-12-08 8.824 1,522,543 -3,388 1.20% 13,435,148
2008-12-05 2008-12-03 8.317 1,525,931 +1,168,412 1.20% 12,691,714
2008-12-04 2008-12-02 8.317 357,519 -1,084,822 0.28% 2,973,613
2008-12-03 2008-12-01 8.556 1,442,341 +1,085,094 1.14% 12,340,450
2008-11-28 2008-11-26 8.526 357,247 -1,168,684 0.28% 3,045,901
2008-11-21 2008-11-19 9.063 1,525,931 +1,168,610 1.20% 13,828,964
2008-11-05 2008-11-03 8.973 357,321 -1,130,444 0.28% 3,206,315
2008-10-31 2008-10-29 8.794 1,487,765 +1,129,847 1.17% 13,083,909
2008-10-22 2008-10-20 12.670 357,918 -5,031 0.28% 4,534,753
2008-10-13 2008-10-09 15.651 362,949 -5,367 0.29% 5,680,494
2008-10-08 2008-10-03 17.917 368,316 +1,341 0.29% 6,598,971
2008-10-02 2008-09-29 18.245 366,975 +4,696 0.29% 6,695,285
2008-09-29 2008-09-25 18.066 362,279 -550,797 0.29% 6,544,809
2008-09-26 2008-09-24 18.781 913,076 -617,215 0.72% 17,148,599
2008-09-22 2008-09-18 19.079 1,530,291 -4,697 1.21% 29,196,794
2008-09-19 2008-09-17 20.152 1,534,988 -573,607 1.21% 30,933,770
2008-09-18 2008-09-16 21.166 2,108,595 -2,013 1.66% 44,630,596
2008-09-12 2008-09-10 22.786 2,110,608 -7,878 1.66% 48,091,570
2008-09-11 2008-09-09 23.088 2,118,486 -15,884 1.69% 48,911,275
2008-09-08 2008-09-04 23.571 2,134,370 +662 1.70% 50,310,002
2008-08-12 2008-08-08 24.297 2,133,708 -21,178 1.70% 51,841,918
2008-08-11 2008-08-07 25.838 2,154,886 -29,120 1.72% 55,677,592
2008-08-08 2008-08-05 26.019 2,184,006 -3,310 1.74% 56,825,989
2008-07-23 2008-07-21 27.137 2,187,316 -3,309 1.75% 59,357,813
2008-07-22 2008-07-18 26.926 2,190,625 -9,265 1.75% 58,984,210
2008-07-21 2008-07-17 26.956 2,199,890 -3,309 1.76% 59,300,157
2008-07-18 2008-07-16 26.744 2,203,199 -7,280 1.76% 58,923,295
2008-07-17 2008-07-15 27.016 2,210,479 -10,589 1.76% 59,719,194
2008-07-16 2008-07-14 27.379 2,221,068 -19,193 1.77% 60,810,711
2008-07-15 2008-07-11 27.379 2,240,261 -4,633 1.79% 61,336,197
2008-07-14 2008-07-10 27.439 2,244,894 -662 1.79% 61,598,724
2008-07-11 2008-07-09 27.439 2,245,556 -5,294 1.79% 61,616,889
2008-07-07 2008-07-03 27.379 2,250,850 +2,647 1.80% 61,626,113
2008-06-25 2008-06-23 28.890 2,248,203 +3,971 1.79% 64,950,641
2008-06-24 2008-06-20 28.920 2,244,232 +25,149 1.79% 64,903,739
2008-06-23 2008-06-19 29.041 2,219,083 +18,531 1.77% 64,444,664
2008-06-20 2008-06-18 29.434 2,200,552 +13,898 1.76% 64,771,003
2008-06-19 2008-06-17 28.920 2,186,654 +11,913 1.75% 63,238,569
2008-06-16 2008-06-12 29.676 2,174,741 -6,618 1.74% 64,537,042
2008-06-12 2008-06-10 32.637 2,181,359 +49,636 1.74% 71,193,596
2008-06-11 2008-06-06 33.846 2,131,723 +96,626 1.70% 72,150,413
2008-06-10 2008-06-05 33.967 2,035,097 +162,146 1.62% 69,126,004
2008-06-06 2008-06-04 32.758 1,872,951 +60,226 1.50% 61,354,402
2008-06-05 2008-06-03 30.945 1,812,725 +101,258 1.45% 56,094,710
2008-06-04 2008-06-02 30.824 1,711,467 +58,902 1.37% 52,754,405
2008-06-03 2008-05-30 30.341 1,652,565 +72,800 1.32% 50,139,765
2008-06-02 2008-05-29 29.132 1,579,765 +36,400 1.26% 46,021,371
2008-05-30 2008-05-28 28.165 1,543,365 +33,091 1.23% 43,468,493
2008-05-27 2008-05-23 27.228 1,510,274 -36,400 1.21% 41,121,653
2008-05-26 2008-05-22 27.319 1,546,674 -19,854 1.23% 42,252,970
2008-05-23 2008-05-21 27.379 1,566,528 -49,637 1.25% 42,890,034
2008-05-22 2008-05-20 27.319 1,616,165 -29,782 1.29% 44,151,367
2008-05-13 2008-05-08 27.349 1,645,947 -8,603 1.31% 45,014,710
2008-05-06 2008-05-02 27.651 1,654,550 -2,648 1.32% 45,749,991
2008-04-23 2008-04-21 28.165 1,657,198 +1,324 1.32% 46,674,572
2008-04-21 2008-04-17 28.777 1,655,874 +28,275 1.32% 47,651,121
2008-04-18 2008-04-16 28.685 1,627,599 +4,554 1.32% 46,687,331
2008-04-15 2008-04-11 29.084 1,623,045 +2,602 1.32% 47,205,400
2008-04-14 2008-04-10 28.992 1,620,443 +2,602 1.32% 46,980,263
2008-04-02 2008-03-31 28.285 1,617,841 +36,429 1.31% 45,760,805
2008-03-20 2008-03-18 27.055 1,581,412 +2,602 1.28% 42,785,606
2008-03-14 2008-03-12 27.978 1,578,810 -2,602 1.28% 44,171,409
2008-01-22 2008-01-18 32.466 1,581,412 +185,398 1.28% 51,342,727
2008-01-03 2007-12-31 34.127 1,396,014 +43,585 1.13% 47,641,205
2007-12-27 2007-12-20 32.897 1,352,429 -221,827 1.10% 44,490,598
2007-12-11 2007-12-07 34.557 1,574,256 +20,166 1.28% 54,401,598
2007-12-04 2007-11-30 33.758 1,554,090 +32,526 1.26% 52,462,441
2007-11-02 2007-10-31 34.311 1,521,564 +32,526 1.24% 52,206,479
2007-11-01 2007-10-30 34.434 1,489,038 +1,301 1.21% 51,273,598
2007-10-30 2007-10-26 34.803 1,487,737 +31,875 1.21% 51,777,679
2007-09-10 2007-09-06 36.218 1,455,862 +14,856 1.18% 52,728,217
2007-08-17 2007-08-15 35.721 1,441,006 -2,575 1.18% 51,474,005
2007-08-16 2007-08-14 36.901 1,443,581 -9,015 1.18% 53,269,906
2007-08-15 2007-08-13 36.094 1,452,596 -3,219 1.19% 52,429,450
2007-08-14 2007-08-10 36.280 1,455,815 -644 1.19% 52,816,955
2007-08-13 2007-08-09 37.585 1,456,459 -9,658 1.19% 54,740,400
2007-08-10 2007-08-08 37.336 1,466,117 -3,864 1.20% 54,739,071
2007-08-09 2007-08-07 37.274 1,469,981 +3,220 1.21% 54,792,018
2007-08-08 2007-08-06 37.274 1,466,761 -1,932 1.20% 54,671,996
2007-08-07 2007-08-03 38.516 1,468,693 -5,151 1.21% 56,568,810
2007-07-24 2007-07-20 41.001 1,473,844 +16,097 1.21% 60,429,608
2007-07-16 2007-07-12 42.554 1,457,747 +12,878 1.20% 62,033,610
2007-07-13 2007-07-11 41.374 1,444,869 +36,057 1.19% 59,780,154
2007-07-06 2007-07-04 39.138 1,408,812 +4,507 1.16% 55,137,607
2007-07-05 2007-07-03 39.200 1,404,305 +9,659 1.15% 55,048,454
2007-06-26 2007-06-22 36.653 1,394,646 1.14% 51,117,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top