History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 486,780 | +0 | 0.13% | 2,166,171 |
| 2025-10-13 | 2025-10-09 | 4.450 | 486,780 | +0 | 0.13% | 2,166,171 |
| 2025-10-10 | 2025-10-08 | 4.460 | 486,780 | +0 | 0.13% | 2,171,039 |
| 2025-10-09 | 2025-10-06 | 4.460 | 486,780 | +0 | 0.13% | 2,171,039 |
| 2025-10-08 | 2025-10-03 | 4.490 | 486,780 | +0 | 0.13% | 2,185,642 |
| 2025-10-06 | 2025-10-02 | 4.480 | 486,780 | +0 | 0.13% | 2,180,774 |
| 2025-10-03 | 2025-09-30 | 4.470 | 486,780 | +0 | 0.13% | 2,175,907 |
| 2025-10-02 | 2025-09-29 | 4.480 | 486,780 | +0 | 0.13% | 2,180,774 |
| 2025-09-30 | 2025-09-26 | 4.500 | 486,780 | +0 | 0.13% | 2,190,510 |
| 2025-09-29 | 2025-09-25 | 4.500 | 486,780 | +0 | 0.13% | 2,190,510 |
| 2025-09-26 | 2025-09-24 | 4.500 | 486,780 | +0 | 0.13% | 2,190,510 |
| 2025-09-25 | 2025-09-23 | 4.480 | 486,780 | +0 | 0.13% | 2,180,774 |
| 2025-09-24 | 2025-09-22 | 4.500 | 486,780 | +0 | 0.13% | 2,190,510 |
| 2025-09-23 | 2025-09-19 | 4.500 | 486,780 | +0 | 0.13% | 2,190,510 |
| 2025-09-22 | 2025-09-18 | 4.540 | 486,780 | +0 | 0.13% | 2,209,981 |
| 2025-09-19 | 2025-09-17 | 4.540 | 486,780 | +0 | 0.13% | 2,209,981 |
| 2025-09-18 | 2025-09-16 | 4.500 | 486,780 | +0 | 0.13% | 2,190,510 |
| 2025-09-17 | 2025-09-15 | 4.500 | 486,780 | +0 | 0.13% | 2,190,510 |
| 2025-09-16 | 2025-09-12 | 4.600 | 486,780 | +0 | 0.13% | 2,239,188 |
| 2025-09-15 | 2025-09-11 | 4.480 | 486,780 | +0 | 0.13% | 2,180,774 |
| 2025-09-12 | 2025-09-10 | 4.480 | 486,780 | +0 | 0.13% | 2,180,774 |
| 2025-09-11 | 2025-09-09 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-10 | 2025-09-08 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-09 | 2025-09-05 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-08 | 2025-09-04 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-05 | 2025-09-03 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-04 | 2025-09-02 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-03 | 2025-09-01 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-02 | 2025-08-29 | 4.590 | 486,780 | +0 | 0.13% | 2,234,320 |
| 2025-09-01 | 2025-08-28 | 4.763 | 486,780 | +0 | 0.13% | 2,318,370 |
| 2025-08-29 | 2025-08-27 | 4.763 | 486,780 | +11,515 | 0.13% | 2,318,370 |
| 2025-08-28 | 2025-08-26 | 4.763 | 475,265 | +0 | 0.13% | 2,263,528 |
| 2025-08-27 | 2025-08-25 | 4.763 | 475,265 | +0 | 0.13% | 2,263,528 |
| 2025-08-26 | 2025-08-22 | 4.763 | 475,265 | +0 | 0.13% | 2,263,528 |
| 2025-08-25 | 2025-08-21 | 4.763 | 475,265 | +0 | 0.13% | 2,263,528 |
| 2025-08-22 | 2025-08-20 | 4.814 | 475,265 | +0 | 0.13% | 2,287,867 |
| 2025-08-21 | 2025-08-19 | 4.793 | 475,265 | +0 | 0.13% | 2,278,131 |
| 2025-08-20 | 2025-08-18 | 4.793 | 475,265 | +0 | 0.13% | 2,278,131 |
| 2025-08-19 | 2025-08-15 | 4.814 | 475,265 | +0 | 0.13% | 2,287,867 |
| 2025-08-18 | 2025-08-14 | 4.793 | 475,265 | +0 | 0.13% | 2,278,131 |
| 2025-08-15 | 2025-08-13 | 4.855 | 475,265 | +0 | 0.13% | 2,307,338 |
| 2025-08-14 | 2025-08-12 | 4.875 | 475,265 | +0 | 0.13% | 2,317,074 |
| 2025-08-13 | 2025-08-11 | 4.886 | 475,265 | +0 | 0.13% | 2,321,942 |
| 2025-08-12 | 2025-08-08 | 4.814 | 475,265 | +0 | 0.13% | 2,287,867 |
| 2025-08-11 | 2025-08-07 | 4.814 | 475,265 | +0 | 0.13% | 2,287,867 |
| 2025-08-08 | 2025-08-06 | 4.834 | 475,265 | +0 | 0.13% | 2,297,603 |
| 2025-08-07 | 2025-08-05 | 4.814 | 475,265 | +0 | 0.13% | 2,287,867 |
| 2025-08-06 | 2025-08-04 | 4.722 | 475,265 | +0 | 0.13% | 2,244,057 |
| 2025-08-05 | 2025-08-01 | 4.609 | 475,265 | +0 | 0.13% | 2,190,511 |
| 2025-08-04 | 2025-07-31 | 4.568 | 475,265 | +0 | 0.13% | 2,171,040 |
| 2025-08-01 | 2025-07-30 | 4.568 | 475,265 | +0 | 0.13% | 2,171,040 |
| 2025-07-31 | 2025-07-29 | 4.568 | 475,265 | +0 | 0.13% | 2,171,040 |
| 2025-07-30 | 2025-07-28 | 4.548 | 475,265 | +0 | 0.13% | 2,161,304 |
| 2025-07-29 | 2025-07-25 | 4.609 | 475,265 | +0 | 0.13% | 2,190,511 |
| 2025-07-28 | 2025-07-24 | 4.548 | 475,265 | +0 | 0.13% | 2,161,304 |
| 2025-07-25 | 2025-07-23 | 4.548 | 475,265 | +0 | 0.13% | 2,161,304 |
| 2025-07-24 | 2025-07-22 | 4.476 | 475,265 | +0 | 0.13% | 2,127,230 |
| 2025-07-23 | 2025-07-21 | 4.455 | 475,265 | +0 | 0.13% | 2,117,494 |
| 2025-07-22 | 2025-07-18 | 4.425 | 475,265 | +0 | 0.13% | 2,102,891 |
| 2025-07-21 | 2025-07-17 | 4.425 | 475,265 | +0 | 0.13% | 2,102,891 |
| 2025-07-18 | 2025-07-16 | 4.414 | 475,265 | +0 | 0.13% | 2,098,023 |
| 2025-07-17 | 2025-07-15 | 4.384 | 475,265 | +0 | 0.13% | 2,083,419 |
| 2025-07-16 | 2025-07-14 | 4.384 | 475,265 | +0 | 0.13% | 2,083,419 |
| 2025-07-15 | 2025-07-11 | 4.404 | 475,265 | +0 | 0.13% | 2,093,155 |
| 2025-07-14 | 2025-07-10 | 4.322 | 475,265 | +0 | 0.13% | 2,054,213 |
| 2025-07-11 | 2025-07-09 | 4.322 | 475,265 | +0 | 0.13% | 2,054,213 |
| 2025-07-10 | 2025-07-08 | 4.404 | 475,265 | +0 | 0.13% | 2,093,155 |
| 2025-07-09 | 2025-07-07 | 4.404 | 475,265 | +0 | 0.13% | 2,093,155 |
| 2025-07-08 | 2025-07-04 | 4.292 | 475,265 | +0 | 0.13% | 2,039,609 |
| 2025-07-07 | 2025-07-03 | 4.322 | 475,265 | +0 | 0.13% | 2,054,213 |
| 2025-07-04 | 2025-07-02 | 4.302 | 475,265 | +0 | 0.13% | 2,044,477 |
| 2025-07-03 | 2025-06-30 | 4.312 | 475,265 | +0 | 0.13% | 2,049,345 |
| 2025-07-02 | 2025-06-27 | 4.373 | 475,265 | +0 | 0.13% | 2,078,552 |
| 2025-06-30 | 2025-06-26 | 4.373 | 475,265 | +0 | 0.13% | 2,078,552 |
| 2025-06-27 | 2025-06-25 | 4.363 | 475,265 | +0 | 0.13% | 2,073,684 |
| 2025-06-26 | 2025-06-24 | 4.312 | 475,265 | +0 | 0.13% | 2,049,345 |
| 2025-06-25 | 2025-06-23 | 4.312 | 475,265 | +0 | 0.13% | 2,049,345 |
| 2025-06-24 | 2025-06-20 | 4.292 | 475,265 | +0 | 0.13% | 2,039,609 |
| 2025-06-23 | 2025-06-19 | 4.251 | 475,265 | +0 | 0.13% | 2,020,138 |
| 2025-06-20 | 2025-06-18 | 4.251 | 475,265 | +0 | 0.13% | 2,020,138 |
| 2025-06-19 | 2025-06-17 | 4.261 | 475,265 | +0 | 0.13% | 2,025,006 |
| 2025-06-18 | 2025-06-16 | 4.302 | 475,265 | +0 | 0.13% | 2,044,477 |
| 2025-06-17 | 2025-06-13 | 4.292 | 475,265 | +0 | 0.13% | 2,039,609 |
| 2025-06-16 | 2025-06-12 | 4.302 | 475,265 | +0 | 0.13% | 2,044,477 |
| 2025-06-13 | 2025-06-11 | 4.343 | 475,265 | +0 | 0.13% | 2,063,948 |
| 2025-06-12 | 2025-06-10 | 4.302 | 475,265 | +0 | 0.13% | 2,044,477 |
| 2025-06-11 | 2025-06-09 | 4.322 | 475,265 | +0 | 0.13% | 2,054,213 |
| 2025-06-10 | 2025-06-06 | 4.302 | 475,265 | +0 | 0.13% | 2,044,477 |
| 2025-06-09 | 2025-06-05 | 4.332 | 475,265 | +0 | 0.13% | 2,059,080 |
| 2025-06-06 | 2025-06-04 | 4.261 | 475,265 | +0 | 0.13% | 2,025,006 |
| 2025-06-05 | 2025-06-03 | 4.261 | 475,265 | +0 | 0.13% | 2,025,006 |
| 2025-06-04 | 2025-06-02 | 4.302 | 475,265 | +0 | 0.13% | 2,044,477 |
| 2025-06-03 | 2025-05-30 | 4.281 | 475,265 | +0 | 0.13% | 2,034,741 |
| 2025-06-02 | 2025-05-29 | 4.281 | 475,265 | +0 | 0.13% | 2,034,741 |
| 2025-05-30 | 2025-05-28 | 4.117 | 475,265 | +0 | 0.13% | 1,956,857 |
| 2025-05-29 | 2025-05-27 | 4.117 | 475,265 | +0 | 0.13% | 1,956,857 |
| 2025-05-28 | 2025-05-26 | 4.097 | 475,265 | +0 | 0.13% | 1,947,121 |
| 2025-05-27 | 2025-05-23 | 4.422 | 475,265 | +0 | 0.13% | 2,101,566 |
| 2025-05-26 | 2025-05-22 | 4.443 | 475,265 | +19,516 | 0.13% | 2,111,719 |
| 2025-05-23 | 2025-05-21 | 4.401 | 455,749 | +0 | 0.13% | 2,005,533 |
| 2025-05-22 | 2025-05-20 | 4.401 | 455,749 | +0 | 0.13% | 2,005,533 |
| 2025-05-21 | 2025-05-19 | 4.401 | 455,749 | +0 | 0.13% | 2,005,533 |
| 2025-05-20 | 2025-05-16 | 4.390 | 455,749 | +0 | 0.13% | 2,000,665 |
| 2025-05-19 | 2025-05-15 | 4.433 | 455,749 | +0 | 0.13% | 2,020,137 |
| 2025-05-16 | 2025-05-14 | 4.433 | 455,749 | +0 | 0.13% | 2,020,137 |
| 2025-05-15 | 2025-05-13 | 4.433 | 455,749 | +0 | 0.13% | 2,020,137 |
| 2025-05-14 | 2025-05-12 | 4.433 | 455,749 | +0 | 0.13% | 2,020,137 |
| 2025-05-13 | 2025-05-09 | 4.433 | 455,749 | +0 | 0.13% | 2,020,137 |
| 2025-05-12 | 2025-05-08 | 4.433 | 455,749 | +0 | 0.13% | 2,020,137 |
| 2025-05-09 | 2025-05-07 | 4.326 | 455,749 | +0 | 0.13% | 1,971,459 |
| 2025-05-08 | 2025-05-06 | 4.379 | 455,749 | +0 | 0.13% | 1,995,798 |
| 2025-05-07 | 2025-05-02 | 4.315 | 455,749 | +0 | 0.13% | 1,966,591 |
| 2025-05-06 | 2025-04-30 | 4.315 | 455,749 | +0 | 0.13% | 1,966,591 |
| 2025-05-02 | 2025-04-29 | 4.304 | 455,749 | +0 | 0.13% | 1,961,723 |
| 2025-04-30 | 2025-04-28 | 4.304 | 455,749 | +0 | 0.13% | 1,961,723 |
| 2025-04-29 | 2025-04-25 | 4.401 | 455,749 | +0 | 0.13% | 2,005,533 |
| 2025-04-28 | 2025-04-24 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-25 | 2025-04-23 | 4.336 | 455,749 | +0 | 0.13% | 1,976,326 |
| 2025-04-24 | 2025-04-22 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-23 | 2025-04-17 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-22 | 2025-04-16 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-17 | 2025-04-15 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-16 | 2025-04-14 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-15 | 2025-04-11 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-14 | 2025-04-10 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-11 | 2025-04-09 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2025-04-10 | 2025-04-08 | 4.358 | 455,749 | +0 | 0.13% | 1,986,062 |
| 2025-04-09 | 2025-04-07 | 4.326 | 455,749 | +0 | 0.13% | 1,971,459 |
| 2025-04-08 | 2025-04-03 | 4.486 | 455,749 | +0 | 0.13% | 2,044,476 |
| 2025-04-07 | 2025-04-02 | 4.550 | 455,749 | +0 | 0.13% | 2,073,682 |
| 2025-04-03 | 2025-04-01 | 4.539 | 455,749 | +0 | 0.13% | 2,068,815 |
| 2025-04-02 | 2025-03-31 | 4.636 | 455,749 | +0 | 0.13% | 2,112,625 |
| 2025-04-01 | 2025-03-28 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-03-31 | 2025-03-27 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-03-28 | 2025-03-26 | 4.187 | 455,749 | +0 | 0.13% | 1,908,177 |
| 2025-03-27 | 2025-03-25 | 4.187 | 455,749 | +0 | 0.13% | 1,908,177 |
| 2025-03-26 | 2025-03-24 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-03-25 | 2025-03-21 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-03-24 | 2025-03-20 | 4.230 | 455,749 | +0 | 0.13% | 1,927,649 |
| 2025-03-21 | 2025-03-19 | 4.262 | 455,749 | +0 | 0.13% | 1,942,252 |
| 2025-03-20 | 2025-03-18 | 4.240 | 455,749 | +0 | 0.13% | 1,932,516 |
| 2025-03-19 | 2025-03-17 | 4.230 | 455,749 | +0 | 0.13% | 1,927,649 |
| 2025-03-18 | 2025-03-14 | 4.230 | 455,749 | +0 | 0.13% | 1,927,649 |
| 2025-03-17 | 2025-03-13 | 4.133 | 455,749 | +0 | 0.13% | 1,883,838 |
| 2025-03-14 | 2025-03-12 | 4.133 | 455,749 | +0 | 0.13% | 1,883,838 |
| 2025-03-13 | 2025-03-11 | 4.166 | 455,749 | +0 | 0.13% | 1,898,442 |
| 2025-03-12 | 2025-03-10 | 4.166 | 455,749 | +0 | 0.13% | 1,898,442 |
| 2025-03-11 | 2025-03-07 | 4.144 | 455,749 | +0 | 0.13% | 1,888,706 |
| 2025-03-10 | 2025-03-06 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-03-07 | 2025-03-05 | 4.123 | 455,749 | +0 | 0.13% | 1,878,971 |
| 2025-03-06 | 2025-03-04 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-03-05 | 2025-03-03 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-03-04 | 2025-02-28 | 4.144 | 455,749 | +0 | 0.13% | 1,888,706 |
| 2025-03-03 | 2025-02-27 | 4.230 | 455,749 | +0 | 0.13% | 1,927,649 |
| 2025-02-28 | 2025-02-26 | 4.208 | 455,749 | +0 | 0.13% | 1,917,913 |
| 2025-02-27 | 2025-02-25 | 4.144 | 455,749 | +0 | 0.13% | 1,888,706 |
| 2025-02-26 | 2025-02-24 | 4.133 | 455,749 | +0 | 0.13% | 1,883,838 |
| 2025-02-25 | 2025-02-21 | 4.101 | 455,749 | +0 | 0.13% | 1,869,235 |
| 2025-02-24 | 2025-02-20 | 4.262 | 455,749 | +0 | 0.13% | 1,942,252 |
| 2025-02-21 | 2025-02-19 | 4.262 | 455,749 | +0 | 0.13% | 1,942,252 |
| 2025-02-20 | 2025-02-18 | 4.262 | 455,749 | +0 | 0.13% | 1,942,252 |
| 2025-02-19 | 2025-02-17 | 4.262 | 455,749 | +0 | 0.13% | 1,942,252 |
| 2025-02-18 | 2025-02-14 | 4.208 | 455,749 | +0 | 0.13% | 1,917,913 |
| 2025-02-17 | 2025-02-13 | 4.240 | 455,749 | +0 | 0.13% | 1,932,516 |
| 2025-02-14 | 2025-02-12 | 4.208 | 455,749 | +0 | 0.13% | 1,917,913 |
| 2025-02-13 | 2025-02-11 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-02-12 | 2025-02-10 | 4.272 | 455,749 | +0 | 0.13% | 1,947,120 |
| 2025-02-11 | 2025-02-07 | 4.176 | 455,749 | +0 | 0.13% | 1,903,310 |
| 2025-02-10 | 2025-02-06 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-02-07 | 2025-02-05 | 4.272 | 455,749 | +0 | 0.13% | 1,947,120 |
| 2025-02-06 | 2025-02-04 | 4.251 | 455,749 | +0 | 0.13% | 1,937,384 |
| 2025-02-05 | 2025-02-03 | 4.262 | 455,749 | +0 | 0.13% | 1,942,252 |
| 2025-02-04 | 2025-01-28 | 4.262 | 455,749 | +0 | 0.13% | 1,942,252 |
| 2025-02-03 | 2025-01-24 | 4.187 | 455,749 | +0 | 0.13% | 1,908,177 |
| 2025-01-27 | 2025-01-23 | 4.219 | 455,749 | +0 | 0.13% | 1,922,781 |
| 2025-01-24 | 2025-01-22 | 4.208 | 455,749 | +0 | 0.13% | 1,917,913 |
| 2025-01-23 | 2025-01-21 | 4.240 | 455,749 | +0 | 0.13% | 1,932,516 |
| 2025-01-22 | 2025-01-20 | 4.208 | 455,749 | +0 | 0.13% | 1,917,913 |
| 2025-01-21 | 2025-01-17 | 4.187 | 455,749 | +0 | 0.13% | 1,908,177 |
| 2025-01-20 | 2025-01-16 | 4.219 | 455,749 | +0 | 0.13% | 1,922,781 |
| 2025-01-17 | 2025-01-15 | 4.219 | 455,749 | +0 | 0.13% | 1,922,781 |
| 2025-01-16 | 2025-01-14 | 4.198 | 455,749 | +0 | 0.13% | 1,913,045 |
| 2025-01-15 | 2025-01-13 | 4.187 | 455,749 | +0 | 0.13% | 1,908,177 |
| 2025-01-14 | 2025-01-10 | 4.219 | 455,749 | +0 | 0.13% | 1,922,781 |
| 2025-01-13 | 2025-01-09 | 4.219 | 455,749 | +0 | 0.13% | 1,922,781 |
| 2025-01-10 | 2025-01-08 | 4.208 | 455,749 | +0 | 0.13% | 1,917,913 |
| 2025-01-09 | 2025-01-07 | 4.208 | 455,749 | +0 | 0.13% | 1,917,913 |
| 2025-01-08 | 2025-01-06 | 4.283 | 455,749 | +0 | 0.13% | 1,951,987 |
| 2025-01-07 | 2025-01-03 | 4.283 | 455,749 | +0 | 0.13% | 1,951,987 |
| 2025-01-06 | 2025-01-02 | 4.272 | 455,749 | +0 | 0.13% | 1,947,120 |
| 2025-01-03 | 2024-12-31 | 4.336 | 455,749 | +0 | 0.13% | 1,976,326 |
| 2025-01-02 | 2024-12-27 | 4.336 | 455,749 | +0 | 0.13% | 1,976,326 |
| 2024-12-30 | 2024-12-24 | 4.336 | 455,749 | +0 | 0.13% | 1,976,326 |
| 2024-12-27 | 2024-12-20 | 4.315 | 455,749 | +0 | 0.13% | 1,966,591 |
| 2024-12-23 | 2024-12-19 | 4.336 | 455,749 | +0 | 0.13% | 1,976,326 |
| 2024-12-20 | 2024-12-18 | 4.368 | 455,749 | +0 | 0.13% | 1,990,930 |
| 2024-12-19 | 2024-12-17 | 4.368 | 455,749 | +0 | 0.13% | 1,990,930 |
| 2024-12-18 | 2024-12-16 | 4.304 | 455,749 | +0 | 0.13% | 1,961,723 |
| 2024-12-17 | 2024-12-13 | 4.304 | 455,749 | +0 | 0.13% | 1,961,723 |
| 2024-12-16 | 2024-12-12 | 4.347 | 455,749 | +0 | 0.13% | 1,981,194 |
| 2024-12-13 | 2024-12-11 | 4.304 | 455,749 | +0 | 0.13% | 1,961,723 |
| 2024-12-12 | 2024-12-10 | 4.368 | 455,749 | +0 | 0.13% | 1,990,930 |
| 2024-12-11 | 2024-12-09 | 4.283 | 455,749 | +0 | 0.13% | 1,951,987 |
| 2024-12-10 | 2024-12-06 | 4.326 | 455,749 | +0 | 0.13% | 1,971,459 |
| 2024-12-09 | 2024-12-05 | 4.326 | 455,749 | +0 | 0.13% | 1,971,459 |
| 2024-12-06 | 2024-12-04 | 4.326 | 455,749 | +0 | 0.13% | 1,971,459 |
| 2024-12-05 | 2024-12-03 | 4.326 | 455,749 | +0 | 0.13% | 1,971,459 |
| 2024-12-04 | 2024-12-02 | 4.304 | 455,749 | +0 | 0.13% | 1,961,723 |
| 2024-12-03 | 2024-11-29 | 4.283 | 455,749 | +0 | 0.13% | 1,951,987 |
| 2024-12-02 | 2024-11-28 | 4.315 | 455,749 | +0 | 0.13% | 1,966,591 |
| 2024-11-29 | 2024-11-27 | 4.315 | 455,749 | +0 | 0.13% | 1,966,591 |
| 2024-11-28 | 2024-11-26 | 4.219 | 455,749 | +0 | 0.13% | 1,922,781 |
| 2024-11-27 | 2024-11-25 | 4.272 | 455,749 | +0 | 0.13% | 1,947,120 |
| 2024-11-26 | 2024-11-22 | 4.272 | 455,749 | +0 | 0.13% | 1,947,120 |
| 2024-11-25 | 2024-11-21 | 4.347 | 455,749 | +0 | 0.13% | 1,981,194 |
| 2024-11-22 | 2024-11-20 | 4.347 | 455,749 | +0 | 0.13% | 1,981,194 |
| 2024-11-21 | 2024-11-19 | 4.251 | 455,749 | +0 | 0.13% | 1,937,384 |
| 2024-11-20 | 2024-11-18 | 4.251 | 455,749 | +0 | 0.13% | 1,937,384 |
| 2024-11-19 | 2024-11-15 | 4.326 | 455,749 | +0 | 0.13% | 1,971,459 |
| 2024-11-18 | 2024-11-14 | 4.272 | 455,749 | +0 | 0.13% | 1,947,120 |
| 2024-11-15 | 2024-11-13 | 4.358 | 455,749 | +0 | 0.13% | 1,986,062 |
| 2024-11-14 | 2024-11-12 | 4.294 | 455,749 | +0 | 0.13% | 1,956,855 |
| 2024-11-13 | 2024-11-11 | 4.336 | 455,749 | +0 | 0.13% | 1,976,326 |
| 2024-11-12 | 2024-11-08 | 4.336 | 455,749 | -9,363 | 0.13% | 1,976,326 |
| 2024-08-30 | 2024-08-28 | 4.532 | 465,112 | +12,388 | 0.13% | 2,107,844 |
| 2024-08-23 | 2024-08-21 | 4.466 | 452,724 | -2,406 | 0.13% | 2,021,896 |
| 2024-05-27 | 2024-05-23 | 5.570 | 455,130 | +15,791 | 0.13% | 2,535,114 |
| 2023-10-27 | 2023-10-25 | 6.264 | 439,339 | +14,075 | 0.13% | 2,751,802 |
| 2023-09-04 | 2023-08-30 | 6.605 | 425,264 | +8,079 | 0.13% | 2,808,857 |
| 2023-05-30 | 2023-05-25 | 7.309 | 417,185 | +13,723 | 0.13% | 3,049,165 |
| 2023-02-07 | 2023-02-03 | 8.855 | 403,462 | +2,204 | 0.13% | 3,572,477 |
| 2022-09-05 | 2022-09-01 | 8.728 | 401,258 | +10,172 | 0.13% | 3,502,327 |
| 2022-05-23 | 2022-05-19 | 9.452 | 391,086 | +14,699 | 0.13% | 3,696,713 |
| 2022-01-05 | 2022-01-03 | 10.091 | 376,387 | -7,829 | 0.13% | 3,798,162 |
| 2021-08-27 | 2021-08-25 | 10.918 | 384,216 | +8,434 | 0.13% | 4,195,009 |
| 2021-07-08 | 2021-07-06 | 10.736 | 375,782 | -44,409 | 0.13% | 4,034,215 |
| 2021-05-24 | 2021-05-20 | 11.368 | 420,191 | +12,272 | 0.14% | 4,776,694 |
| 2021-04-08 | 2021-04-01 | 9.928 | 407,919 | -69,872 | 0.14% | 4,049,993 |
| 2020-11-09 | 2020-11-05 | 8.543 | 477,791 | +8,919 | 0.17% | 4,081,649 |
| 2020-10-23 | 2020-10-21 | 8.462 | 468,872 | -22,299 | 0.17% | 3,967,609 |
| 2020-08-28 | 2020-08-26 | 9.612 | 491,171 | +10,631 | 0.17% | 4,721,037 |
| 2020-06-22 | 2020-06-18 | 9.763 | 480,540 | -11,636 | 0.17% | 4,691,540 |
| 2020-05-29 | 2020-05-27 | 9.736 | 492,176 | -1,454 | 0.18% | 4,791,607 |
| 2020-05-25 | 2020-05-21 | 11.546 | 493,630 | +24,488 | 0.18% | 5,699,402 |
| 2020-03-26 | 2020-03-24 | 10.417 | 469,142 | +40,087 | 0.18% | 4,887,218 |
| 2019-10-11 | 2019-10-09 | 14.816 | 429,055 | +4,147 | 0.16% | 6,356,789 |
| 2019-10-09 | 2019-10-04 | 14.903 | 424,908 | -6,911 | 0.16% | 6,332,235 |
| 2019-08-30 | 2019-08-28 | 16.182 | 431,819 | +8,667 | 0.17% | 6,987,848 |
| 2019-07-30 | 2019-07-26 | 18.161 | 423,152 | -5,418 | 0.17% | 7,684,802 |
| 2019-05-20 | 2019-05-16 | 20.355 | 428,570 | +15,728 | 0.17% | 8,723,448 |
| 2019-04-15 | 2019-04-11 | 20.999 | 412,842 | -3,915 | 0.17% | 8,669,076 |
| 2019-03-25 | 2019-03-21 | 20.845 | 416,757 | -5,219 | 0.17% | 8,687,407 |
| 2019-03-21 | 2019-03-19 | 21.213 | 421,976 | -3,915 | 0.17% | 8,951,425 |
| 2019-02-27 | 2019-02-25 | 19.251 | 425,891 | -2,610 | 0.17% | 8,198,916 |
| 2018-12-28 | 2018-12-24 | 18.791 | 428,501 | -12,631 | 0.17% | 8,052,128 |
| 2018-12-05 | 2018-12-03 | 18.332 | 441,132 | +5,220 | 0.18% | 8,086,640 |
| 2018-11-19 | 2018-11-15 | 17.136 | 435,912 | +3,914 | 0.18% | 7,469,800 |
| 2018-08-31 | 2018-08-29 | 19.258 | 431,998 | +7,715 | 0.17% | 8,319,373 |
| 2018-08-24 | 2018-08-22 | 19.445 | 424,283 | +1,281 | 0.17% | 8,250,255 |
| 2018-05-18 | 2018-05-16 | 20.652 | 423,002 | +13,858 | 0.17% | 8,735,996 |
| 2018-03-15 | 2018-03-13 | 20.975 | 409,144 | +3,719 | 0.17% | 8,581,823 |
| 2018-03-08 | 2018-03-06 | 20.362 | 405,425 | -2,479 | 0.17% | 8,255,244 |
| 2018-02-08 | 2018-02-06 | 20.362 | 407,904 | +2,479 | 0.17% | 8,305,721 |
| 2018-01-30 | 2018-01-26 | 21.814 | 405,425 | +4,958 | 0.17% | 8,843,970 |
| 2018-01-19 | 2018-01-17 | 21.750 | 400,467 | -30,989 | 0.17% | 8,709,970 |
| 2018-01-12 | 2018-01-10 | 22.104 | 431,456 | -92,968 | 0.18% | 9,537,117 |
| 2018-01-10 | 2018-01-08 | 22.201 | 524,424 | +4,959 | 0.22% | 11,642,896 |
| 2018-01-09 | 2018-01-05 | 22.266 | 519,465 | +6,198 | 0.22% | 11,566,325 |
| 2018-01-04 | 2018-01-02 | 21.717 | 513,267 | -6,198 | 0.22% | 11,146,754 |
| 2017-12-11 | 2017-12-07 | 21.362 | 519,465 | +1,239 | 0.22% | 11,096,967 |
| 2017-11-23 | 2017-11-21 | 21.459 | 518,226 | -12,395 | 0.22% | 11,120,668 |
| 2017-09-27 | 2017-09-25 | 20.781 | 530,621 | -1,240 | 0.23% | 11,027,075 |
| 2017-09-15 | 2017-09-13 | 21.590 | 531,861 | +7,187 | 0.23% | 11,482,619 |
| 2017-09-08 | 2017-09-06 | 21.262 | 524,674 | +27,514 | 0.23% | 11,155,827 |
| 2017-08-25 | 2017-08-22 | 20.870 | 497,160 | +3,668 | 0.21% | 10,375,660 |
| 2017-08-16 | 2017-08-14 | 20.772 | 493,492 | +30,571 | 0.21% | 10,250,681 |
| 2017-07-21 | 2017-07-19 | 20.903 | 462,921 | +3,668 | 0.20% | 9,676,240 |
| 2017-07-14 | 2017-07-12 | 19.954 | 459,253 | -18,342 | 0.20% | 9,163,908 |
| 2017-07-11 | 2017-07-07 | 19.790 | 477,595 | +3,668 | 0.21% | 9,451,789 |
| 2017-05-15 | 2017-05-11 | 20.724 | 473,927 | +11,616 | 0.20% | 9,821,457 |
| 2017-05-05 | 2017-05-02 | 20.623 | 462,311 | +1,193 | 0.20% | 9,534,223 |
| 2017-04-19 | 2017-04-13 | 18.846 | 461,118 | -5,964 | 0.20% | 8,690,092 |
| 2017-03-22 | 2017-03-20 | 18.913 | 467,082 | +7,157 | 0.21% | 8,833,813 |
| 2017-03-10 | 2017-03-08 | 18.611 | 459,925 | -9,543 | 0.20% | 8,559,649 |
| 2017-03-09 | 2017-03-07 | 18.611 | 469,468 | -3,579 | 0.21% | 8,737,254 |
| 2017-03-02 | 2017-02-28 | 18.745 | 473,047 | -40,556 | 0.21% | 8,867,314 |
| 2017-02-14 | 2017-02-10 | 17.974 | 513,603 | +5,964 | 0.23% | 9,231,416 |
| 2017-01-18 | 2017-01-16 | 17.706 | 507,639 | -3,579 | 0.22% | 8,988,038 |
| 2017-01-16 | 2017-01-12 | 17.773 | 511,218 | -28,628 | 0.23% | 9,085,691 |
| 2017-01-13 | 2017-01-11 | 17.940 | 539,846 | +59,642 | 0.24% | 9,685,000 |
| 2017-01-12 | 2017-01-10 | 17.940 | 480,204 | -21,471 | 0.21% | 8,615,005 |
| 2017-01-05 | 2017-01-03 | 17.639 | 501,675 | +17,893 | 0.22% | 8,848,796 |
| 2017-01-04 | 2016-12-30 | 17.404 | 483,782 | +3,578 | 0.21% | 8,419,631 |
| 2016-12-14 | 2016-12-12 | 17.504 | 480,204 | +9,543 | 0.21% | 8,405,668 |
| 2016-11-15 | 2016-11-11 | 18.142 | 470,661 | -5,964 | 0.21% | 8,538,497 |
| 2016-10-11 | 2016-10-06 | 18.779 | 476,625 | -4,771 | 0.21% | 8,950,367 |
| 2016-10-04 | 2016-09-30 | 18.611 | 481,396 | -5,965 | 0.21% | 8,959,245 |
| 2016-09-27 | 2016-09-23 | 19.181 | 487,361 | -5,964 | 0.22% | 9,348,088 |
| 2016-09-19 | 2016-09-14 | 18.846 | 493,325 | +5,964 | 0.22% | 9,297,055 |
| 2016-09-12 | 2016-09-08 | 19.873 | 487,361 | -29,821 | 0.22% | 9,685,167 |
| 2016-09-09 | 2016-09-07 | 19.669 | 517,182 | +7,528 | 0.23% | 10,172,196 |
| 2016-09-06 | 2016-09-02 | 19.669 | 509,654 | -7,053 | 0.23% | 10,024,132 |
| 2016-08-30 | 2016-08-26 | 20.383 | 516,707 | -5,878 | 0.23% | 10,532,092 |
| 2016-08-15 | 2016-08-11 | 17.491 | 522,585 | -5,877 | 0.23% | 9,140,365 |
| 2016-08-12 | 2016-08-10 | 17.116 | 528,462 | -4,702 | 0.24% | 9,045,347 |
| 2016-08-10 | 2016-08-08 | 17.014 | 533,164 | +5,877 | 0.24% | 9,071,400 |
| 2016-06-07 | 2016-06-03 | 15.330 | 527,287 | +1,176 | 0.24% | 8,083,238 |
| 2016-06-02 | 2016-05-31 | 15.143 | 526,111 | -2,351 | 0.24% | 7,966,744 |
| 2016-05-27 | 2016-05-25 | 15.007 | 528,462 | -3,527 | 0.24% | 7,930,414 |
| 2016-05-26 | 2016-05-24 | 14.802 | 531,989 | -2,350 | 0.24% | 7,874,725 |
| 2016-05-25 | 2016-05-23 | 14.802 | 534,339 | -17,633 | 0.24% | 7,909,511 |
| 2016-04-29 | 2016-04-27 | 15.869 | 551,972 | +15,806 | 0.25% | 8,759,433 |
| 2016-04-28 | 2016-04-26 | 15.764 | 536,166 | +1,141 | 0.25% | 8,452,254 |
| 2016-03-30 | 2016-03-24 | 15.449 | 535,025 | +3,426 | 0.25% | 8,265,582 |
| 2016-03-03 | 2016-03-01 | 15.204 | 531,599 | -23,978 | 0.25% | 8,082,294 |
| 2016-03-02 | 2016-02-29 | 15.099 | 555,577 | -22,837 | 0.26% | 8,388,461 |
| 2016-02-22 | 2016-02-18 | 15.011 | 578,414 | -2,284 | 0.27% | 8,682,612 |
| 2016-02-12 | 2016-02-05 | 14.871 | 580,698 | -4,567 | 0.27% | 8,635,526 |
| 2016-01-11 | 2016-01-07 | 15.764 | 585,265 | -13,702 | 0.27% | 9,226,263 |
| 2015-10-06 | 2015-10-02 | 15.029 | 598,967 | -21,694 | 0.28% | 9,001,626 |
| 2015-10-05 | 2015-09-30 | 14.345 | 620,661 | -1,142 | 0.29% | 8,903,671 |
| 2015-09-30 | 2015-09-25 | 14.696 | 621,803 | -4,567 | 0.29% | 9,137,882 |
| 2015-09-29 | 2015-09-24 | 14.643 | 626,370 | -39,964 | 0.29% | 9,172,083 |
| 2015-09-25 | 2015-09-23 | 14.853 | 666,334 | -10,277 | 0.31% | 9,897,342 |
| 2015-09-24 | 2015-09-22 | 15.046 | 676,611 | -11,418 | 0.31% | 10,180,356 |
| 2015-09-16 | 2015-09-14 | 15.291 | 688,029 | -1,142 | 0.32% | 10,520,872 |
| 2015-09-15 | 2015-09-11 | 15.502 | 689,171 | -2,283 | 0.32% | 10,683,192 |
| 2015-09-14 | 2015-09-10 | 15.874 | 691,454 | -63,943 | 0.32% | 10,976,469 |
| 2015-09-11 | 2015-09-09 | 15.946 | 755,397 | +3,489 | 0.35% | 12,045,425 |
| 2015-09-10 | 2015-09-08 | 15.785 | 751,908 | -22,426 | 0.35% | 11,869,087 |
| 2015-08-26 | 2015-08-24 | 15.607 | 774,334 | -14,577 | 0.36% | 12,084,974 |
| 2015-08-18 | 2015-08-14 | 16.945 | 788,911 | +28,032 | 0.37% | 13,367,831 |
| 2015-08-07 | 2015-08-05 | 17.177 | 760,879 | +13,456 | 0.36% | 13,069,267 |
| 2015-07-30 | 2015-07-28 | 17.105 | 747,423 | +22,426 | 0.35% | 12,784,814 |
| 2015-07-22 | 2015-07-20 | 17.373 | 724,997 | +28,032 | 0.34% | 12,595,184 |
| 2015-07-20 | 2015-07-16 | 17.301 | 696,965 | +24,669 | 0.33% | 12,058,465 |
| 2015-07-16 | 2015-07-14 | 17.301 | 672,296 | +30,275 | 0.32% | 11,631,657 |
| 2015-06-29 | 2015-06-25 | 18.300 | 642,021 | -1,121 | 0.30% | 11,749,136 |
| 2015-06-26 | 2015-06-24 | 18.300 | 643,142 | -1,122 | 0.30% | 11,769,651 |
| 2015-06-22 | 2015-06-18 | 18.300 | 644,264 | +2,243 | 0.30% | 11,790,183 |
| 2015-06-19 | 2015-06-17 | 18.229 | 642,021 | +37,003 | 0.30% | 11,703,330 |
| 2015-06-05 | 2015-06-03 | 19.228 | 605,018 | -61,672 | 0.29% | 11,633,125 |
| 2015-05-22 | 2015-05-20 | 18.229 | 666,690 | -8,970 | 0.31% | 12,153,019 |
| 2015-05-12 | 2015-05-08 | 18.086 | 675,660 | +22,426 | 0.32% | 12,220,121 |
| 2015-05-06 | 2015-05-04 | 18.550 | 653,234 | -47,094 | 0.31% | 12,117,456 |
| 2015-05-05 | 2015-04-30 | 18.829 | 700,328 | -1,122 | 0.33% | 13,186,187 |
| 2015-05-04 | 2015-04-29 | 19.011 | 701,450 | +17,026 | 0.33% | 13,335,539 |
| 2015-04-28 | 2015-04-24 | 18.426 | 684,424 | +8,752 | 0.33% | 12,611,486 |
| 2015-04-22 | 2015-04-20 | 18.280 | 675,672 | +27,352 | 0.33% | 12,351,407 |
| 2015-04-16 | 2015-04-14 | 18.792 | 648,320 | +16,062 | 0.31% | 12,183,247 |
| 2015-04-15 | 2015-04-13 | 18.426 | 632,258 | +10,940 | 0.31% | 11,650,253 |
| 2015-03-18 | 2015-03-16 | 17.512 | 621,318 | -13,129 | 0.30% | 10,880,778 |
| 2015-03-11 | 2015-03-09 | 17.732 | 634,447 | +27,352 | 0.31% | 11,249,872 |
| 2015-02-27 | 2015-02-25 | 17.531 | 607,095 | +5,471 | 0.29% | 10,642,797 |
| 2014-12-19 | 2014-12-17 | 17.439 | 601,624 | -19,694 | 0.29% | 10,491,897 |
| 2014-12-16 | 2014-12-12 | 17.713 | 621,318 | -3,282 | 0.30% | 11,005,714 |
| 2014-11-06 | 2014-11-04 | 18.043 | 624,600 | -5,470 | 0.30% | 11,269,370 |
| 2014-10-22 | 2014-10-20 | 17.275 | 630,070 | +1,094 | 0.30% | 10,884,315 |
| 2014-10-08 | 2014-10-06 | 17.567 | 628,976 | -15,317 | 0.30% | 11,049,381 |
| 2014-10-07 | 2014-10-03 | 17.092 | 644,293 | -5,471 | 0.31% | 11,012,236 |
| 2014-09-12 | 2014-09-10 | 19.288 | 649,764 | +14,710 | 0.31% | 12,532,638 |
| 2014-09-01 | 2014-08-28 | 18.880 | 635,054 | +5,392 | 0.31% | 11,989,800 |
| 2014-08-28 | 2014-08-26 | 19.214 | 629,662 | +5,392 | 0.31% | 12,098,200 |
| 2014-08-26 | 2014-08-22 | 19.325 | 624,270 | -9,706 | 0.31% | 12,064,066 |
| 2014-08-25 | 2014-08-21 | 19.288 | 633,976 | -3,235 | 0.31% | 12,228,120 |
| 2014-08-22 | 2014-08-20 | 19.362 | 637,211 | -3,235 | 0.31% | 12,337,787 |
| 2014-08-20 | 2014-08-18 | 19.473 | 640,446 | -3,235 | 0.31% | 12,471,691 |
| 2014-08-19 | 2014-08-15 | 19.473 | 643,681 | -2,157 | 0.32% | 12,534,687 |
| 2014-08-18 | 2014-08-14 | 19.362 | 645,838 | +3,235 | 0.32% | 12,504,825 |
| 2014-08-12 | 2014-08-08 | 19.659 | 642,603 | -5,392 | 0.31% | 12,632,873 |
| 2014-07-22 | 2014-07-18 | 17.674 | 647,995 | -9,705 | 0.32% | 11,452,969 |
| 2014-07-21 | 2014-07-17 | 17.749 | 657,700 | -10,784 | 0.32% | 11,673,291 |
| 2014-07-11 | 2014-07-09 | 17.192 | 668,484 | +5,392 | 0.33% | 11,492,758 |
| 2014-07-08 | 2014-07-04 | 17.266 | 663,092 | -1,079 | 0.32% | 11,449,249 |
| 2014-06-27 | 2014-06-25 | 17.118 | 664,171 | +10,784 | 0.33% | 11,369,337 |
| 2014-06-23 | 2014-06-19 | 17.674 | 653,387 | +5,392 | 0.32% | 11,548,269 |
| 2014-06-12 | 2014-06-10 | 18.120 | 647,995 | +2,157 | 0.32% | 11,741,396 |
| 2014-06-11 | 2014-06-09 | 18.101 | 645,838 | -22,646 | 0.32% | 11,690,334 |
| 2014-06-10 | 2014-06-06 | 18.249 | 668,484 | +11,862 | 0.33% | 12,199,433 |
| 2014-06-09 | 2014-06-05 | 18.249 | 656,622 | +20,490 | 0.32% | 11,982,958 |
| 2014-05-30 | 2014-05-28 | 18.027 | 636,132 | +4,313 | 0.31% | 11,467,455 |
| 2014-05-28 | 2014-05-26 | 18.324 | 631,819 | +16,176 | 0.31% | 11,577,190 |
| 2014-05-27 | 2014-05-23 | 18.509 | 615,643 | +16,176 | 0.30% | 11,394,965 |
| 2014-05-23 | 2014-05-21 | 18.361 | 599,467 | +14,019 | 0.29% | 11,006,621 |
| 2014-05-21 | 2014-05-19 | 17.563 | 585,448 | +21,568 | 0.29% | 10,282,337 |
| 2014-05-13 | 2014-05-09 | 16.821 | 563,880 | +5,392 | 0.28% | 9,485,222 |
| 2014-05-12 | 2014-05-08 | 17.285 | 558,488 | +2,157 | 0.27% | 9,653,466 |
| 2014-05-09 | 2014-05-07 | 17.990 | 556,331 | -67,939 | 0.27% | 10,008,259 |
| 2014-05-08 | 2014-05-05 | 18.769 | 624,270 | +8,627 | 0.31% | 11,716,732 |
| 2014-05-07 | 2014-05-02 | 19.399 | 615,643 | +2,157 | 0.30% | 11,943,020 |
| 2014-05-05 | 2014-04-30 | 34.473 | 613,486 | +56,076 | 0.30% | 21,148,490 |
| 2014-05-02 | 2014-04-29 | 34.241 | 557,410 | +116,093 | 0.27% | 19,086,091 |
| 2014-04-30 | 2014-04-28 | 34.705 | 441,317 | +11,208 | 0.27% | 15,315,745 |
| 2014-04-29 | 2014-04-25 | 34.612 | 430,109 | +3,448 | 0.26% | 14,886,865 |
| 2014-04-28 | 2014-04-24 | 34.890 | 426,661 | -43,106 | 0.26% | 14,886,297 |
| 2014-04-24 | 2014-04-22 | 44.777 | 469,767 | +52,693 | 0.29% | 21,034,881 |
| 2014-04-23 | 2014-04-17 | 45.454 | 417,074 | +769 | 0.29% | 18,957,735 |
| 2014-04-22 | 2014-04-16 | 44.517 | 416,305 | -769 | 0.29% | 18,532,621 |
| 2014-04-14 | 2014-04-10 | 42.955 | 417,074 | +19,207 | 0.29% | 17,915,386 |
| 2014-04-10 | 2014-04-08 | 42.590 | 397,867 | +8,450 | 0.27% | 16,945,341 |
| 2014-04-09 | 2014-04-07 | 42.695 | 389,417 | +769 | 0.27% | 16,626,003 |
| 2014-04-04 | 2014-04-02 | 43.424 | 388,648 | +2,304 | 0.27% | 16,876,469 |
| 2014-04-02 | 2014-03-31 | 41.653 | 386,344 | -56,082 | 0.27% | 16,092,490 |
| 2014-03-31 | 2014-03-27 | 41.289 | 442,426 | +3,073 | 0.30% | 18,267,240 |
| 2014-03-27 | 2014-03-25 | 41.757 | 439,353 | +1,537 | 0.30% | 18,346,240 |
| 2014-03-26 | 2014-03-24 | 42.070 | 437,816 | +5,377 | 0.30% | 18,418,832 |
| 2014-03-21 | 2014-03-19 | 42.018 | 432,439 | +23,816 | 0.30% | 18,170,107 |
| 2014-03-19 | 2014-03-17 | 41.497 | 408,623 | +3,841 | 0.28% | 16,956,657 |
| 2014-03-17 | 2014-03-13 | 42.122 | 404,782 | +1,537 | 0.28% | 17,050,174 |
| 2014-03-14 | 2014-03-12 | 42.955 | 403,245 | -768 | 0.28% | 17,321,362 |
| 2014-03-13 | 2014-03-11 | 43.319 | 404,013 | -3,842 | 0.28% | 17,501,600 |
| 2014-03-11 | 2014-03-07 | 43.267 | 407,855 | -2,304 | 0.28% | 17,646,798 |
| 2014-03-07 | 2014-03-05 | 41.028 | 410,159 | +2,304 | 0.28% | 16,828,196 |
| 2014-03-06 | 2014-03-04 | 41.237 | 407,855 | -768 | 0.28% | 16,818,609 |
| 2014-03-05 | 2014-03-03 | 41.028 | 408,623 | +41,485 | 0.28% | 16,765,176 |
| 2014-03-03 | 2014-02-27 | 40.716 | 367,138 | -29,193 | 0.25% | 14,948,416 |
| 2014-02-28 | 2014-02-26 | 44.048 | 396,331 | +3,841 | 0.27% | 17,457,719 |
| 2014-02-24 | 2014-02-20 | 44.829 | 392,490 | -3,841 | 0.27% | 17,595,064 |
| 2014-02-21 | 2014-02-19 | 43.632 | 396,331 | -1,536 | 0.27% | 17,292,634 |
| 2014-02-19 | 2014-02-17 | 43.111 | 397,867 | -245,840 | 0.27% | 17,152,497 |
| 2014-02-11 | 2014-02-07 | 43.840 | 643,707 | +769 | 0.44% | 28,220,157 |
| 2014-01-27 | 2014-01-23 | 41.133 | 642,938 | +7,682 | 0.44% | 26,445,713 |
| 2014-01-22 | 2014-01-20 | 41.653 | 635,256 | -15,365 | 0.44% | 26,460,489 |
| 2014-01-21 | 2014-01-17 | 40.924 | 650,621 | +1,537 | 0.45% | 26,626,233 |
| 2014-01-17 | 2014-01-15 | 39.727 | 649,084 | +6,146 | 0.45% | 25,786,033 |
| 2014-01-16 | 2014-01-14 | 39.571 | 642,938 | +6,146 | 0.44% | 25,441,446 |
| 2014-01-15 | 2014-01-13 | 39.831 | 636,792 | +38,412 | 0.44% | 25,364,023 |
| 2014-01-14 | 2014-01-10 | 40.195 | 598,380 | +57,619 | 0.41% | 24,052,126 |
| 2014-01-13 | 2014-01-09 | 41.341 | 540,761 | +33,802 | 0.37% | 22,355,530 |
| 2014-01-09 | 2014-01-07 | 39.050 | 506,959 | +18,438 | 0.35% | 19,796,718 |
| 2014-01-08 | 2014-01-06 | 38.529 | 488,521 | +21,511 | 0.34% | 18,822,359 |
| 2014-01-03 | 2013-12-31 | 38.581 | 467,010 | +46,863 | 0.32% | 18,017,872 |
| 2014-01-02 | 2013-12-27 | 38.581 | 420,147 | +26,889 | 0.29% | 16,209,834 |
| 2013-12-27 | 2013-12-20 | 37.228 | 393,258 | +3,841 | 0.27% | 14,640,055 |
| 2013-12-20 | 2013-12-18 | 38.477 | 389,417 | +7,683 | 0.27% | 14,983,678 |
| 2013-12-17 | 2013-12-13 | 38.998 | 381,734 | +3,841 | 0.26% | 14,886,814 |
| 2013-12-16 | 2013-12-12 | 38.581 | 377,893 | +3,841 | 0.26% | 14,579,618 |
| 2013-12-09 | 2013-12-05 | 39.987 | 374,052 | +3,841 | 0.26% | 14,957,269 |
| 2013-11-21 | 2013-11-19 | 41.757 | 370,211 | +1,537 | 0.25% | 15,459,049 |
| 2013-11-20 | 2013-11-18 | 39.987 | 368,674 | +3,841 | 0.25% | 14,742,218 |
| 2013-11-19 | 2013-11-15 | 40.976 | 364,833 | +3,841 | 0.25% | 14,949,544 |
| 2013-11-18 | 2013-11-14 | 41.549 | 360,992 | +769 | 0.25% | 14,998,905 |
| 2013-11-15 | 2013-11-13 | 41.445 | 360,223 | +768 | 0.25% | 14,929,443 |
| 2013-11-13 | 2013-11-11 | 42.330 | 359,455 | +768 | 0.25% | 15,215,778 |
| 2013-11-12 | 2013-11-08 | 43.319 | 358,687 | +3,841 | 0.25% | 15,538,105 |
| 2013-11-08 | 2013-11-06 | 43.788 | 354,846 | -12,292 | 0.24% | 15,537,996 |
| 2013-11-06 | 2013-11-04 | 44.257 | 367,138 | +3,842 | 0.25% | 16,248,279 |
| 2013-11-04 | 2013-10-31 | 44.881 | 363,296 | +6,914 | 0.25% | 16,305,232 |
| 2013-11-01 | 2013-10-30 | 43.996 | 356,382 | +768 | 0.25% | 15,679,477 |
| 2013-10-31 | 2013-10-29 | 43.371 | 355,614 | +33,035 | 0.24% | 15,423,500 |
| 2013-10-21 | 2013-10-17 | 47.953 | 322,579 | -1,537 | 0.22% | 15,468,736 |
| 2013-10-11 | 2013-10-09 | 46.600 | 324,116 | +3,073 | 0.22% | 15,103,674 |
| 2013-10-10 | 2013-10-08 | 48.891 | 321,043 | +1,537 | 0.22% | 15,695,960 |
| 2013-10-07 | 2013-10-03 | 50.609 | 319,506 | -11,524 | 0.22% | 16,169,790 |
| 2013-09-27 | 2013-09-25 | 49.880 | 331,030 | -26,120 | 0.23% | 16,511,707 |
| 2013-09-26 | 2013-09-24 | 50.088 | 357,150 | +768 | 0.25% | 17,888,949 |
| 2013-09-25 | 2013-09-23 | 50.713 | 356,382 | -11,524 | 0.25% | 18,073,148 |
| 2013-09-18 | 2013-09-16 | 41.237 | 367,906 | +6,914 | 0.25% | 15,171,242 |
| 2013-09-16 | 2013-09-12 | 38.531 | 360,992 | -16,133 | 0.25% | 13,909,403 |
| 2013-09-13 | 2013-09-11 | 38.583 | 377,125 | +2,566 | 0.26% | 14,550,795 |
| 2013-09-03 | 2013-08-30 | 38.112 | 374,559 | -3,815 | 0.26% | 14,275,069 |
| 2013-08-29 | 2013-08-27 | 38.217 | 378,374 | -763 | 0.26% | 14,460,136 |
| 2013-08-27 | 2013-08-23 | 35.438 | 379,137 | +3,815 | 0.26% | 13,435,890 |
| 2013-08-22 | 2013-08-20 | 34.966 | 375,322 | -3,815 | 0.26% | 13,123,614 |
| 2013-08-12 | 2013-08-08 | 35.333 | 379,137 | +22,127 | 0.26% | 13,396,139 |
| 2013-08-06 | 2013-08-02 | 29.986 | 357,010 | +763 | 0.25% | 10,705,328 |
| 2013-08-01 | 2013-07-30 | 29.724 | 356,247 | +763 | 0.25% | 10,589,071 |
| 2013-06-20 | 2013-06-18 | 28.571 | 355,484 | -3,052 | 0.25% | 10,156,408 |
| 2013-06-19 | 2013-06-17 | 28.099 | 358,536 | +3,052 | 0.25% | 10,074,445 |
| 2013-06-18 | 2013-06-14 | 27.155 | 355,484 | +7,630 | 0.25% | 9,653,246 |
| 2013-06-04 | 2013-05-31 | 28.780 | 347,854 | -3,815 | 0.24% | 10,011,356 |
| 2013-05-30 | 2013-05-28 | 29.462 | 351,669 | -3,815 | 0.24% | 10,360,816 |
| 2013-05-23 | 2013-05-21 | 29.200 | 355,484 | -2,289 | 0.25% | 10,380,035 |
| 2013-05-22 | 2013-05-20 | 29.409 | 357,773 | -16,786 | 0.25% | 10,521,896 |
| 2013-05-14 | 2013-05-10 | 30.464 | 374,559 | +5,873 | 0.26% | 11,410,464 |
| 2013-04-12 | 2013-04-10 | 31.316 | 368,686 | -751 | 0.26% | 11,545,719 |
| 2013-04-08 | 2013-04-03 | 32.061 | 369,437 | -752 | 0.26% | 11,844,696 |
| 2013-03-26 | 2013-03-22 | 30.410 | 370,189 | -3,004 | 0.26% | 11,257,621 |
| 2013-03-25 | 2013-03-21 | 30.570 | 373,193 | -24,034 | 0.26% | 11,408,601 |
| 2013-03-19 | 2013-03-15 | 30.251 | 397,227 | -14,270 | 0.28% | 12,016,393 |
| 2013-03-18 | 2013-03-14 | 30.091 | 411,497 | -7,510 | 0.29% | 12,382,323 |
| 2013-02-28 | 2013-02-26 | 29.612 | 419,007 | +751 | 0.29% | 12,407,466 |
| 2013-02-22 | 2013-02-20 | 29.771 | 418,256 | +33,797 | 0.29% | 12,452,054 |
| 2013-02-14 | 2013-02-07 | 29.345 | 384,459 | +12,017 | 0.27% | 11,282,066 |
| 2013-02-08 | 2013-02-06 | 28.759 | 372,442 | -26,287 | 0.26% | 10,711,232 |
| 2013-02-07 | 2013-02-05 | 26.043 | 398,729 | -35,299 | 0.28% | 10,384,216 |
| 2013-02-06 | 2013-02-04 | 25.244 | 434,028 | -8,262 | 0.31% | 10,956,784 |
| 2013-02-01 | 2013-01-30 | 25.058 | 442,290 | +3,755 | 0.31% | 11,082,909 |
| 2013-01-09 | 2013-01-07 | 24.233 | 438,535 | -1,502 | 0.31% | 10,626,804 |
| 2012-12-27 | 2012-12-20 | 24.206 | 440,037 | -7,510 | 0.31% | 10,651,484 |
| 2012-12-14 | 2012-12-12 | 23.487 | 447,547 | -2,254 | 0.31% | 10,511,490 |
| 2012-12-04 | 2012-11-30 | 23.993 | 449,801 | +24,785 | 0.32% | 10,792,007 |
| 2012-11-16 | 2012-11-14 | 21.037 | 425,016 | -3,755 | 0.30% | 8,941,068 |
| 2012-11-02 | 2012-10-31 | 21.490 | 428,771 | -7,511 | 0.30% | 9,214,165 |
| 2012-10-26 | 2012-10-24 | 21.543 | 436,282 | -3,004 | 0.31% | 9,398,809 |
| 2012-09-14 | 2012-09-12 | 20.346 | 439,286 | +5,780 | 0.31% | 8,937,747 |
| 2012-06-20 | 2012-06-18 | 19.024 | 433,506 | +3,706 | 0.31% | 8,246,954 |
| 2012-06-08 | 2012-06-06 | 18.430 | 429,800 | +1,482 | 0.31% | 7,921,300 |
| 2012-05-15 | 2012-05-11 | 22.545 | 428,318 | +9,472 | 0.31% | 9,656,263 |
| 2012-04-19 | 2012-04-17 | 22.076 | 418,846 | +5,073 | 0.31% | 9,246,238 |
| 2011-12-02 | 2011-11-30 | 20.558 | 413,773 | -3,624 | 0.30% | 8,506,269 |
| 2011-11-30 | 2011-11-28 | 20.558 | 417,397 | -3,623 | 0.30% | 8,580,771 |
| 2011-11-10 | 2011-11-08 | 21.027 | 421,020 | +7,892 | 0.31% | 8,852,754 |
| 2011-11-02 | 2011-10-31 | 20.806 | 413,128 | +72,479 | 0.30% | 8,595,609 |
| 2011-11-01 | 2011-10-28 | 20.751 | 340,649 | +2,174 | 0.25% | 7,068,799 |
| 2011-10-07 | 2011-10-04 | 16.198 | 338,475 | +3,624 | 0.25% | 5,482,585 |
| 2011-09-16 | 2011-09-14 | 21.299 | 334,851 | +5,152 | 0.24% | 7,132,130 |
| 2011-08-19 | 2011-08-17 | 24.214 | 329,699 | -10,705 | 0.24% | 7,983,355 |
| 2011-08-11 | 2011-08-09 | 23.541 | 340,404 | +10,705 | 0.25% | 8,013,607 |
| 2011-06-20 | 2011-06-16 | 25.671 | 329,699 | +3,568 | 0.24% | 8,463,835 |
| 2011-05-27 | 2011-05-25 | 26.064 | 326,131 | +10,704 | 0.24% | 8,500,199 |
| 2011-05-25 | 2011-05-23 | 26.876 | 315,427 | +10,705 | 0.23% | 8,477,573 |
| 2011-05-24 | 2011-05-20 | 27.857 | 304,722 | -2,141 | 0.23% | 8,488,760 |
| 2011-05-23 | 2011-05-19 | 28.306 | 306,863 | +49,955 | 0.23% | 8,686,003 |
| 2011-05-12 | 2011-05-09 | 30.716 | 256,908 | -2,141 | 0.19% | 7,891,186 |
| 2011-05-11 | 2011-05-06 | 30.324 | 259,049 | -714 | 0.19% | 7,855,309 |
| 2011-05-05 | 2011-05-03 | 30.940 | 259,763 | -714 | 0.19% | 8,037,120 |
| 2011-04-21 | 2011-04-19 | 31.468 | 260,477 | +3,440 | 0.19% | 8,196,641 |
| 2011-04-08 | 2011-04-06 | 31.241 | 257,037 | +2,817 | 0.19% | 8,029,992 |
| 2011-04-01 | 2011-03-30 | 29.877 | 254,220 | +15,492 | 0.19% | 7,595,428 |
| 2011-03-30 | 2011-03-28 | 29.537 | 238,728 | +4,930 | 0.18% | 7,051,207 |
| 2011-03-28 | 2011-03-24 | 29.480 | 233,798 | +2,112 | 0.18% | 6,892,312 |
| 2011-03-15 | 2011-03-11 | 31.468 | 231,686 | +7,042 | 0.17% | 7,290,652 |
| 2011-03-14 | 2011-03-10 | 31.581 | 224,644 | +7,043 | 0.17% | 7,094,575 |
| 2011-03-09 | 2011-03-07 | 31.752 | 217,601 | -10,564 | 0.16% | 6,909,227 |
| 2011-03-07 | 2011-03-03 | 31.695 | 228,165 | +35,211 | 0.17% | 7,231,694 |
| 2011-02-23 | 2011-02-21 | 33.115 | 192,954 | -7,746 | 0.14% | 6,389,680 |
| 2011-01-21 | 2011-01-19 | 33.910 | 200,700 | -6,338 | 0.15% | 6,805,789 |
| 2011-01-20 | 2011-01-18 | 33.967 | 207,038 | -21,831 | 0.16% | 7,032,472 |
| 2011-01-14 | 2011-01-12 | 33.172 | 228,869 | -7,042 | 0.17% | 7,592,007 |
| 2011-01-10 | 2011-01-06 | 31.354 | 235,911 | -4,225 | 0.18% | 7,396,803 |
| 2011-01-05 | 2011-01-03 | 28.401 | 240,136 | +6,338 | 0.18% | 6,819,995 |
| 2010-12-15 | 2010-12-13 | 27.861 | 233,798 | -17,606 | 0.18% | 6,513,833 |
| 2010-11-22 | 2010-11-18 | 27.265 | 251,404 | +3,522 | 0.19% | 6,854,412 |
| 2010-11-18 | 2010-11-16 | 27.123 | 247,882 | -21,127 | 0.19% | 6,723,186 |
| 2010-11-16 | 2010-11-12 | 26.555 | 269,009 | +11,972 | 0.20% | 7,143,404 |
| 2010-11-15 | 2010-11-11 | 27.123 | 257,037 | -4,930 | 0.19% | 6,971,493 |
| 2010-11-09 | 2010-11-05 | 26.782 | 261,967 | -3,521 | 0.20% | 7,015,927 |
| 2010-11-01 | 2010-10-28 | 25.788 | 265,488 | -8,450 | 0.20% | 6,846,325 |
| 2010-10-22 | 2010-10-20 | 25.560 | 273,938 | -47,887 | 0.21% | 7,001,992 |
| 2010-09-16 | 2010-09-14 | 25.394 | 321,825 | +3,645 | 0.24% | 8,172,319 |
| 2010-08-27 | 2010-08-25 | 25.135 | 318,180 | -2,089 | 0.24% | 7,997,499 |
| 2010-08-26 | 2010-08-24 | 25.365 | 320,269 | -3,481 | 0.24% | 8,123,606 |
| 2010-08-16 | 2010-08-12 | 26.083 | 323,750 | -6,962 | 0.25% | 8,444,402 |
| 2010-08-12 | 2010-08-10 | 26.169 | 330,712 | -6,963 | 0.25% | 8,654,492 |
| 2010-08-04 | 2010-08-02 | 26.715 | 337,675 | +2,089 | 0.26% | 9,021,009 |
| 2010-08-03 | 2010-07-30 | 26.571 | 335,586 | -13,925 | 0.25% | 8,917,001 |
| 2010-08-02 | 2010-07-29 | 24.360 | 349,511 | +3,481 | 0.27% | 8,513,928 |
| 2010-07-26 | 2010-07-22 | 23.498 | 346,030 | -3,481 | 0.26% | 8,130,932 |
| 2010-07-06 | 2010-07-02 | 22.923 | 349,511 | -9,051 | 0.27% | 8,011,927 |
| 2010-06-17 | 2010-06-14 | 22.406 | 358,562 | -13,924 | 0.27% | 8,034,005 |
| 2010-06-10 | 2010-06-08 | 22.119 | 372,486 | -1,393 | 0.28% | 8,238,989 |
| 2010-05-25 | 2010-05-20 | 21.860 | 373,879 | -24,368 | 0.28% | 8,173,141 |
| 2010-05-14 | 2010-05-12 | 23.383 | 398,247 | +10,443 | 0.30% | 9,312,154 |
| 2010-05-13 | 2010-05-11 | 23.584 | 387,804 | +6,963 | 0.29% | 9,145,947 |
| 2010-05-11 | 2010-05-07 | 23.182 | 380,841 | +2,088 | 0.29% | 8,828,572 |
| 2010-05-10 | 2010-05-06 | 23.641 | 378,753 | -696 | 0.29% | 8,954,249 |
| 2010-05-04 | 2010-04-30 | 24.848 | 379,449 | +34,812 | 0.29% | 9,428,504 |
| 2010-05-03 | 2010-04-29 | 24.245 | 344,637 | -696 | 0.26% | 8,355,599 |
| 2010-04-29 | 2010-04-27 | 25.164 | 345,333 | -3,481 | 0.26% | 8,689,913 |
| 2010-04-27 | 2010-04-23 | 25.221 | 348,814 | +696 | 0.26% | 8,797,549 |
| 2010-04-26 | 2010-04-22 | 25.279 | 348,118 | +4,873 | 0.26% | 8,799,995 |
| 2010-04-23 | 2010-04-21 | 25.566 | 343,245 | +8,355 | 0.26% | 8,775,411 |
| 2010-04-22 | 2010-04-20 | 25.509 | 334,890 | -3,481 | 0.25% | 8,542,567 |
| 2010-04-19 | 2010-04-15 | 25.200 | 338,371 | +7,403 | 0.26% | 8,527,091 |
| 2010-04-16 | 2010-04-14 | 25.288 | 330,968 | +28,899 | 0.25% | 8,369,392 |
| 2010-04-15 | 2010-04-13 | 23.834 | 302,069 | +11,010 | 0.23% | 7,199,605 |
| 2010-04-14 | 2010-04-12 | 23.689 | 291,059 | +34,404 | 0.22% | 6,894,890 |
| 2010-03-15 | 2010-03-11 | 22.207 | 256,655 | -688 | 0.20% | 5,699,434 |
| 2010-02-23 | 2010-02-19 | 20.637 | 257,343 | +688 | 0.20% | 5,310,793 |
| 2010-01-22 | 2010-01-20 | 22.236 | 256,655 | +4,128 | 0.20% | 5,706,894 |
| 2010-01-20 | 2010-01-18 | 22.236 | 252,527 | -17,339 | 0.19% | 5,615,106 |
| 2009-09-29 | 2009-09-25 | 19.126 | 269,866 | -689 | 0.21% | 5,161,343 |
| 2009-09-22 | 2009-09-18 | 19.971 | 270,555 | -688 | 0.21% | 5,403,327 |
| 2009-09-21 | 2009-09-17 | 20.001 | 271,243 | +3,196 | 0.21% | 5,425,045 |
| 2009-09-17 | 2009-09-15 | 19.383 | 268,047 | +680 | 0.21% | 5,195,559 |
| 2009-08-25 | 2009-08-21 | 17.706 | 267,367 | -8,840 | 0.21% | 4,734,131 |
| 2009-08-24 | 2009-08-20 | 17.765 | 276,207 | -25,159 | 0.21% | 4,906,904 |
| 2009-08-21 | 2009-08-19 | 17.648 | 301,366 | -4,080 | 0.23% | 5,318,405 |
| 2009-08-20 | 2009-08-18 | 17.706 | 305,446 | -10,879 | 0.24% | 5,408,376 |
| 2009-08-19 | 2009-08-17 | 17.706 | 316,325 | -19,040 | 0.25% | 5,601,005 |
| 2009-08-18 | 2009-08-14 | 17.971 | 335,365 | -38,758 | 0.26% | 6,026,912 |
| 2009-08-11 | 2009-08-07 | 17.471 | 374,123 | +6,800 | 0.29% | 6,536,372 |
| 2009-08-07 | 2009-08-05 | 17.354 | 367,323 | +6,119 | 0.29% | 6,374,352 |
| 2009-08-06 | 2009-08-04 | 17.589 | 361,204 | +6,800 | 0.28% | 6,353,158 |
| 2009-08-04 | 2009-07-31 | 17.236 | 354,404 | +6,120 | 0.28% | 6,108,466 |
| 2009-07-29 | 2009-07-27 | 16.559 | 348,284 | +8,840 | 0.27% | 5,767,370 |
| 2009-07-21 | 2009-07-17 | 15.736 | 339,444 | -10,200 | 0.26% | 5,341,434 |
| 2009-07-17 | 2009-07-15 | 15.501 | 349,644 | -13,600 | 0.27% | 5,419,667 |
| 2009-07-13 | 2009-07-09 | 15.236 | 363,244 | -6,799 | 0.28% | 5,534,318 |
| 2009-07-08 | 2009-07-06 | 15.559 | 370,043 | -6,800 | 0.29% | 5,757,631 |
| 2009-07-07 | 2009-07-03 | 15.706 | 376,843 | -6,120 | 0.29% | 5,918,854 |
| 2009-07-06 | 2009-07-02 | 15.824 | 382,963 | -7,480 | 0.30% | 6,060,033 |
| 2009-07-03 | 2009-06-30 | 15.912 | 390,443 | -2,040 | 0.30% | 6,212,850 |
| 2009-06-30 | 2009-06-26 | 16.354 | 392,483 | +6,800 | 0.30% | 6,418,471 |
| 2009-06-29 | 2009-06-25 | 15.648 | 385,683 | +6,800 | 0.30% | 6,035,011 |
| 2009-06-26 | 2009-06-24 | 15.706 | 378,883 | -3,400 | 0.29% | 5,950,895 |
| 2009-06-25 | 2009-06-23 | 15.295 | 382,283 | -23,799 | 0.30% | 5,846,881 |
| 2009-06-23 | 2009-06-19 | 15.618 | 406,082 | +3,400 | 0.32% | 6,342,262 |
| 2009-06-19 | 2009-06-17 | 16.324 | 402,682 | -10,880 | 0.31% | 6,573,416 |
| 2009-06-18 | 2009-06-16 | 16.148 | 413,562 | -2,720 | 0.32% | 6,678,038 |
| 2009-06-15 | 2009-06-11 | 16.765 | 416,282 | -99,276 | 0.32% | 6,979,084 |
| 2009-06-12 | 2009-06-10 | 16.471 | 515,558 | -13,600 | 0.40% | 8,491,834 |
| 2009-06-11 | 2009-06-09 | 16.589 | 529,158 | -6,800 | 0.41% | 8,778,098 |
| 2009-06-09 | 2009-06-05 | 16.765 | 535,958 | -1,360 | 0.42% | 8,985,485 |
| 2009-06-08 | 2009-06-04 | 16.765 | 537,318 | -13,599 | 0.42% | 9,008,286 |
| 2009-06-03 | 2009-06-01 | 17.648 | 550,917 | +33,999 | 0.43% | 9,722,397 |
| 2009-06-02 | 2009-05-29 | 17.795 | 516,918 | -10,200 | 0.40% | 9,198,414 |
| 2009-05-29 | 2009-05-26 | 17.148 | 527,118 | -25,839 | 0.41% | 9,038,832 |
| 2009-05-27 | 2009-05-25 | 15.206 | 552,957 | +28,559 | 0.43% | 8,408,487 |
| 2009-05-26 | 2009-05-22 | 14.236 | 524,398 | +8,160 | 0.41% | 7,465,215 |
| 2009-05-21 | 2009-05-19 | 14.295 | 516,238 | +10,199 | 0.40% | 7,379,419 |
| 2009-05-20 | 2009-05-18 | 13.971 | 506,039 | +14,280 | 0.39% | 7,069,904 |
| 2009-05-18 | 2009-05-14 | 13.706 | 491,759 | -3,400 | 0.38% | 6,740,221 |
| 2009-05-15 | 2009-05-13 | 14.295 | 495,159 | +16,999 | 0.38% | 7,078,103 |
| 2009-05-14 | 2009-05-12 | 13.824 | 478,160 | +17,000 | 0.37% | 6,610,085 |
| 2009-05-12 | 2009-05-08 | 14.030 | 461,160 | +4,760 | 0.36% | 6,470,025 |
| 2009-05-07 | 2009-05-05 | 11.471 | 456,400 | -6,800 | 0.35% | 5,235,355 |
| 2009-05-06 | 2009-05-04 | 11.471 | 463,200 | -1,360 | 0.36% | 5,313,358 |
| 2009-05-05 | 2009-04-30 | 10.883 | 464,560 | -10,200 | 0.36% | 5,055,679 |
| 2009-04-30 | 2009-04-28 | 10.530 | 474,760 | -20,399 | 0.37% | 4,999,114 |
| 2009-04-29 | 2009-04-27 | 10.530 | 495,159 | -6,800 | 0.38% | 5,213,911 |
| 2009-04-24 | 2009-04-22 | 10.824 | 501,959 | -5,440 | 0.39% | 5,433,154 |
| 2009-04-22 | 2009-04-20 | 11.059 | 507,399 | -13,599 | 0.39% | 5,611,428 |
| 2009-04-20 | 2009-04-16 | 11.090 | 520,998 | +256 | 0.40% | 5,777,769 |
| 2009-04-17 | 2009-04-15 | 11.179 | 520,742 | +7,380 | 0.41% | 5,821,502 |
| 2009-04-16 | 2009-04-14 | 11.030 | 513,362 | +20,797 | 0.40% | 5,662,479 |
| 2009-04-15 | 2009-04-09 | 10.523 | 492,565 | +671 | 0.39% | 5,183,456 |
| 2009-04-14 | 2009-04-08 | 10.315 | 491,894 | +37,570 | 0.39% | 5,073,747 |
| 2009-04-09 | 2009-04-07 | 10.583 | 454,324 | -6,709 | 0.36% | 4,808,119 |
| 2009-04-07 | 2009-04-03 | 10.017 | 461,033 | +22,139 | 0.36% | 4,617,984 |
| 2009-04-06 | 2009-04-02 | 9.599 | 438,894 | +20,127 | 0.35% | 4,213,051 |
| 2009-03-31 | 2009-03-27 | 9.808 | 418,767 | +6,709 | 0.33% | 4,107,235 |
| 2009-03-30 | 2009-03-26 | 9.778 | 412,058 | -13,418 | 0.32% | 4,029,149 |
| 2009-03-25 | 2009-03-23 | 9.361 | 425,476 | +23,481 | 0.34% | 3,982,776 |
| 2009-03-20 | 2009-03-18 | 9.063 | 401,995 | -6,709 | 0.32% | 3,643,136 |
| 2009-03-11 | 2009-03-09 | 8.198 | 408,704 | -6,709 | 0.32% | 3,350,601 |
| 2009-02-12 | 2009-02-10 | 9.599 | 415,413 | +13,418 | 0.33% | 3,987,651 |
| 2009-01-22 | 2009-01-20 | 9.540 | 401,995 | +6,709 | 0.32% | 3,834,880 |
| 2009-01-20 | 2009-01-16 | 9.778 | 395,286 | +4,025 | 0.31% | 3,865,151 |
| 2009-01-19 | 2009-01-15 | 9.778 | 391,261 | +6,709 | 0.31% | 3,825,794 |
| 2009-01-16 | 2009-01-14 | 9.957 | 384,552 | -13,418 | 0.30% | 3,828,977 |
| 2009-01-15 | 2009-01-13 | 9.957 | 397,970 | +16,772 | 0.31% | 3,962,579 |
| 2009-01-13 | 2009-01-09 | 9.808 | 381,198 | +2,684 | 0.30% | 3,738,761 |
| 2009-01-09 | 2009-01-07 | 10.106 | 378,514 | -6,709 | 0.30% | 3,825,276 |
| 2009-01-08 | 2009-01-06 | 10.136 | 385,223 | +67,089 | 0.30% | 3,904,562 |
| 2009-01-06 | 2009-01-02 | 9.838 | 318,134 | +14,088 | 0.25% | 3,129,718 |
| 2009-01-05 | 2008-12-31 | 9.748 | 304,046 | +5,367 | 0.24% | 2,963,932 |
| 2008-12-29 | 2008-12-22 | 9.689 | 298,679 | -2,683 | 0.24% | 2,893,805 |
| 2008-12-23 | 2008-12-19 | 9.510 | 301,362 | +20,127 | 0.24% | 2,865,895 |
| 2008-12-15 | 2008-12-11 | 9.927 | 281,235 | +13,417 | 0.22% | 2,791,867 |
| 2008-12-12 | 2008-12-10 | 9.122 | 267,818 | +6,709 | 0.21% | 2,443,106 |
| 2008-12-08 | 2008-12-04 | 8.556 | 261,109 | -3,354 | 0.21% | 2,234,009 |
| 2008-12-05 | 2008-12-03 | 8.317 | 264,463 | +3,354 | 0.21% | 2,199,633 |
| 2008-12-03 | 2008-12-01 | 8.556 | 261,109 | +3,355 | 0.21% | 2,234,009 |
| 2008-12-01 | 2008-11-27 | 8.526 | 257,754 | +13,417 | 0.20% | 2,197,620 |
| 2008-11-25 | 2008-11-21 | 8.586 | 244,337 | +3,355 | 0.19% | 2,097,794 |
| 2008-11-06 | 2008-11-04 | 8.943 | 240,982 | -5,367 | 0.19% | 2,155,197 |
| 2008-11-04 | 2008-10-31 | 8.794 | 246,349 | +22,810 | 0.19% | 2,166,477 |
| 2008-11-03 | 2008-10-30 | 8.794 | 223,539 | +32,873 | 0.18% | 1,965,878 |
| 2008-10-31 | 2008-10-29 | 8.794 | 190,666 | -8,050 | 0.15% | 1,676,781 |
| 2008-09-23 | 2008-09-19 | 19.735 | 198,716 | -5,368 | 0.16% | 3,921,679 |
| 2008-09-22 | 2008-09-18 | 19.079 | 204,084 | -13,417 | 0.16% | 3,893,768 |
| 2008-09-12 | 2008-09-10 | 22.786 | 217,501 | +2,939 | 0.17% | 4,955,901 |
| 2008-08-15 | 2008-08-13 | 23.118 | 214,562 | +1,985 | 0.17% | 4,960,258 |
| 2008-08-01 | 2008-07-30 | 27.198 | 212,577 | +3,309 | 0.17% | 5,781,610 |
| 2008-07-25 | 2008-07-23 | 27.500 | 209,268 | +2,648 | 0.17% | 5,754,853 |
| 2008-06-16 | 2008-06-12 | 29.676 | 206,620 | +1,323 | 0.16% | 6,131,601 |
| 2008-06-13 | 2008-06-11 | 30.885 | 205,297 | +1,986 | 0.16% | 6,340,500 |
| 2008-06-12 | 2008-06-10 | 32.637 | 203,311 | +5,956 | 0.16% | 6,635,515 |
| 2008-06-11 | 2008-06-06 | 33.846 | 197,355 | -9,927 | 0.16% | 6,679,688 |
| 2008-06-10 | 2008-06-05 | 33.967 | 207,282 | -18,531 | 0.17% | 7,040,734 |
| 2008-06-06 | 2008-06-04 | 32.758 | 225,813 | -662 | 0.18% | 7,397,215 |
| 2008-06-05 | 2008-06-03 | 30.945 | 226,475 | -2,647 | 0.18% | 7,008,261 |
| 2008-06-04 | 2008-06-02 | 30.824 | 229,122 | +6,618 | 0.18% | 7,062,476 |
| 2008-06-03 | 2008-05-30 | 30.341 | 222,504 | -5,294 | 0.18% | 6,750,898 |
| 2008-06-02 | 2008-05-29 | 29.132 | 227,798 | -3,310 | 0.18% | 6,636,162 |
| 2008-05-27 | 2008-05-23 | 27.228 | 231,108 | +9,928 | 0.18% | 6,292,595 |
| 2008-05-26 | 2008-05-22 | 27.319 | 221,180 | -22,502 | 0.18% | 6,042,328 |
| 2008-05-21 | 2008-05-19 | 27.621 | 243,682 | +1,985 | 0.19% | 6,730,691 |
| 2008-05-20 | 2008-05-16 | 27.500 | 241,697 | +5,957 | 0.19% | 6,646,648 |
| 2008-05-13 | 2008-05-08 | 27.349 | 235,740 | -4,633 | 0.19% | 6,447,211 |
| 2008-04-22 | 2008-04-18 | 28.808 | 240,373 | +1,324 | 0.19% | 6,924,609 |
| 2008-04-21 | 2008-04-17 | 28.777 | 239,049 | +4,082 | 0.19% | 6,879,118 |
| 2008-04-15 | 2008-04-11 | 29.084 | 234,967 | +4,553 | 0.19% | 6,833,890 |
| 2008-04-10 | 2008-04-08 | 28.623 | 230,414 | -3,252 | 0.19% | 6,595,209 |
| 2008-04-03 | 2008-04-01 | 28.162 | 233,666 | +3,252 | 0.19% | 6,580,532 |
| 2008-04-02 | 2008-03-31 | 28.285 | 230,414 | +9,107 | 0.19% | 6,517,284 |
| 2008-01-17 | 2008-01-15 | 33.081 | 221,307 | -3,252 | 0.18% | 7,321,118 |
| 2007-12-28 | 2007-12-24 | 33.204 | 224,559 | -3,253 | 0.18% | 7,456,314 |
| 2007-12-20 | 2007-12-18 | 31.913 | 227,812 | -5,854 | 0.19% | 7,270,159 |
| 2007-12-11 | 2007-12-07 | 34.557 | 233,666 | +4,553 | 0.19% | 8,074,801 |
| 2007-12-10 | 2007-12-06 | 34.311 | 229,113 | +14,312 | 0.19% | 7,861,111 |
| 2007-12-05 | 2007-12-03 | 33.819 | 214,801 | +9,757 | 0.17% | 7,264,387 |
| 2007-11-28 | 2007-11-26 | 33.819 | 205,044 | +6,506 | 0.17% | 6,934,414 |
| 2007-10-25 | 2007-10-23 | 33.881 | 198,538 | +9,757 | 0.16% | 6,726,594 |
| 2007-09-21 | 2007-09-19 | 35.295 | 188,781 | +6,506 | 0.15% | 6,663,005 |
| 2007-09-13 | 2007-09-11 | 35.664 | 182,275 | +16,263 | 0.15% | 6,500,625 |
| 2007-09-10 | 2007-09-06 | 36.218 | 166,012 | +2,337 | 0.13% | 6,012,601 |
| 2007-09-04 | 2007-08-31 | 35.721 | 163,675 | +3,220 | 0.13% | 5,846,615 |
| 2007-08-23 | 2007-08-21 | 34.168 | 160,455 | -1,932 | 0.13% | 5,482,394 |
| 2007-08-22 | 2007-08-20 | 34.168 | 162,387 | -1,288 | 0.13% | 5,548,407 |
| 2007-08-21 | 2007-08-17 | 32.925 | 163,675 | +3,220 | 0.13% | 5,389,054 |
| 2007-06-26 | 2007-06-22 | 36.653 | 160,455 | 0.13% | 5,881,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy