History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 12,000 +0 0.00% 53,400
2025-10-13 2025-10-09 4.450 12,000 +0 0.00% 53,400
2025-10-10 2025-10-08 4.460 12,000 +10,000 0.00% 53,520
2025-08-29 2025-08-27 4.763 2,000 +47 0.00% 9,525
2025-05-26 2025-05-22 4.443 1,953 +80 0.00% 8,678
2025-05-15 2025-05-13 4.433 1,873 -129,202 0.00% 8,302
2025-05-02 2025-04-29 4.304 131,075 -5,618 0.04% 564,198
2025-04-02 2025-03-31 4.636 136,693 -5,617 0.04% 633,641
2025-03-05 2025-03-03 4.198 142,310 +129,202 0.04% 597,358
2025-02-25 2025-02-21 4.101 13,108 +5,618 0.00% 53,762
2024-08-30 2024-08-28 4.532 7,490 +199 0.00% 33,944
2024-05-27 2024-05-23 5.570 7,291 +253 0.00% 40,612
2024-05-16 2024-05-13 5.286 7,038 -29,909 0.00% 37,202
2024-02-14 2024-02-07 5.877 36,947 +17,594 0.01% 217,138
2024-02-08 2024-02-06 5.832 19,353 +8,797 0.01% 112,858
2024-01-30 2024-01-26 5.832 10,556 +3,518 0.00% 61,558
2023-10-17 2023-10-13 6.332 7,038 -1,759 0.00% 44,563
2023-09-28 2023-09-26 6.025 8,797 +1,759 0.00% 53,000
2023-09-04 2023-08-30 6.605 7,038 +134 0.00% 46,486
2023-05-30 2023-05-25 7.309 6,904 +227 0.00% 50,461
2023-05-18 2023-05-16 7.549 6,677 -3,338 0.00% 50,402
2023-04-11 2023-04-04 7.788 10,015 +3,338 0.00% 77,999
2022-09-05 2022-09-01 8.728 6,677 -1,457 0.00% 58,279
2022-08-01 2022-07-28 8.778 8,134 +1,626 0.00% 71,397
2022-07-08 2022-07-06 9.085 6,508 -1,626 0.00% 59,124
2022-07-07 2022-07-05 9.023 8,134 -4,881 0.00% 73,396
2022-07-06 2022-07-04 8.999 13,015 -9,761 0.00% 117,120
2022-05-23 2022-05-19 9.452 22,776 +856 0.01% 215,289
2022-05-12 2022-05-10 9.299 21,920 -31,315 0.01% 203,837
2022-04-22 2022-04-20 9.452 53,235 -7,829 0.02% 503,200
2022-03-07 2022-03-03 9.670 61,064 +31,315 0.02% 590,463
2022-03-04 2022-03-02 9.644 29,749 +7,829 0.01% 286,900
2022-03-01 2022-02-25 9.823 21,920 -15,658 0.01% 215,317
2021-08-27 2021-08-25 10.918 37,578 +825 0.01% 410,290
2021-05-24 2021-05-20 11.368 36,753 +1,074 0.01% 417,805
2021-05-12 2021-05-10 11.435 35,679 -7,434 0.01% 407,996
2021-02-18 2021-02-16 9.807 43,113 +1,487 0.02% 422,824
2021-01-11 2021-01-07 9.498 41,626 +7,433 0.01% 395,361
2020-09-10 2020-09-08 8.745 34,193 +29,733 0.01% 299,002
2020-08-28 2020-08-26 9.612 4,460 -7,176 0.00% 42,869
2020-06-10 2020-06-08 9.818 11,636 +7,273 0.00% 114,243
2020-05-25 2020-05-21 11.546 4,363 +216 0.00% 50,375
2020-05-14 2020-05-12 11.589 4,147 -2,765 0.00% 48,061
2020-04-23 2020-04-21 11.155 6,912 -1,382 0.00% 77,105
2020-02-07 2020-02-05 14.324 8,294 +1,382 0.00% 118,802
2020-02-03 2020-01-30 14.613 6,912 +1,383 0.00% 101,007
2019-11-15 2019-11-13 15.163 5,529 -2,765 0.00% 83,836
2019-11-04 2019-10-31 15.568 8,294 -4,147 0.00% 129,122
2019-09-24 2019-09-20 15.134 12,441 +4,147 0.00% 188,283
2019-09-13 2019-09-11 15.713 8,294 +8,294 0.00% 130,322
2019-08-30 2019-08-28 16.182 0 -6,773
2019-08-08 2019-08-06 16.537 6,773 +6,773 0.00% 112,003
2019-05-20 2019-05-16 20.355 0 -13,049
2019-05-15 2019-05-10 20.079 13,049 +6,525 0.01% 262,009
2019-05-14 2019-05-09 20.202 6,524 +1,305 0.00% 131,795
2019-05-10 2019-05-08 20.968 5,219 +5,219 0.00% 109,431
2019-05-08 2019-05-06 20.753 0 -41,755
2019-03-19 2019-03-15 20.416 41,755 -1,305 0.02% 852,474
2019-03-12 2019-03-08 19.496 43,060 -2,610 0.02% 839,517
2019-03-01 2019-02-27 19.313 45,670 -5,219 0.02% 882,003
2019-02-22 2019-02-20 19.067 50,889 +1,305 0.02% 970,315
2019-02-20 2019-02-18 18.945 49,584 -2,610 0.02% 939,352
2019-02-13 2019-02-11 18.791 52,194 +1,305 0.02% 980,798
2019-02-12 2019-02-08 18.730 50,889 +6,524 0.02% 953,155
2019-02-08 2019-01-31 18.515 44,365 +6,524 0.02% 821,440
2019-01-30 2019-01-28 18.485 37,841 +7,829 0.02% 699,485
2019-01-29 2019-01-25 18.485 30,012 +5,220 0.01% 554,767
2019-01-28 2019-01-24 18.270 24,792 +13,048 0.01% 452,956
2018-12-12 2018-12-10 18.240 11,744 -3,914 0.00% 214,206
2018-11-30 2018-11-28 16.983 15,658 +2,609 0.01% 265,916
2018-11-29 2018-11-27 17.167 13,049 +2,610 0.01% 224,008
2018-11-28 2018-11-26 16.952 10,439 +1,305 0.00% 176,963
2018-11-21 2018-11-19 17.197 9,134 +1,305 0.00% 157,080
2018-11-19 2018-11-15 17.136 7,829 +1,305 0.00% 134,158
2018-10-30 2018-10-26 17.228 6,524 -2,610 0.00% 112,395
2018-10-24 2018-10-22 17.810 9,134 +2,610 0.00% 162,680
2018-09-04 2018-08-31 18.209 6,524 +6,524 0.00% 118,795
2018-06-20 2018-06-15 20.194 0 -1,282
2018-06-11 2018-06-07 20.038 1,282 +1,282 0.00% 25,689
2018-05-08 2018-05-04 20.265 0 -8,677
2018-03-23 2018-03-21 20.911 8,677 -2,479 0.00% 181,441
2018-03-21 2018-03-19 20.846 11,156 -1,240 0.00% 232,558
2018-03-20 2018-03-16 20.911 12,396 -1,239 0.01% 259,207
2018-03-19 2018-03-15 20.878 13,635 +1,239 0.01% 284,675
2018-03-16 2018-03-14 20.878 12,396 +2,479 0.01% 258,807
2018-02-27 2018-02-23 20.814 9,917 -2,479 0.00% 206,410
2018-02-22 2018-02-20 20.007 12,396 +2,479 0.01% 248,007
2018-02-21 2018-02-15 20.104 9,917 +1,240 0.00% 199,369
2018-02-09 2018-02-07 19.975 8,677 +3,719 0.00% 173,321
2018-02-07 2018-02-05 21.265 4,958 +1,239 0.00% 105,434
2018-01-30 2018-01-26 21.814 3,719 -3,718 0.00% 81,127
2018-01-25 2018-01-23 21.879 7,437 -2,480 0.00% 162,711
2018-01-12 2018-01-10 22.104 9,917 +1,240 0.00% 219,210
2018-01-10 2018-01-08 22.201 8,677 +1,240 0.00% 192,641
2018-01-09 2018-01-05 22.266 7,437 +7,437 0.00% 165,591
2017-12-08 2017-12-06 21.717 0 -1,240
2017-12-06 2017-12-04 21.782 1,240 -13,635 0.00% 27,009
2017-10-09 2017-10-04 21.265 14,875 +13,635 0.01% 316,324
2017-09-25 2017-09-21 21.201 1,240 +1,240 0.00% 26,289
2017-09-18 2017-09-14 21.786 0 -1,240
2017-09-15 2017-09-13 21.590 1,240 +17 0.00% 26,771
2017-09-11 2017-09-07 21.491 1,223 +1,223 0.00% 26,284
2017-08-14 2017-08-10 20.935 0 -4,891
2017-07-28 2017-07-26 20.968 4,891 +3,668 0.00% 102,554
2017-07-24 2017-07-20 21.459 1,223 -6,114 0.00% 26,244
2017-07-21 2017-07-19 20.903 7,337 -2,446 0.00% 153,362
2017-07-19 2017-07-17 20.216 9,783 -2,445 0.00% 197,770
2017-07-07 2017-07-05 19.790 12,228 +1,223 0.01% 241,997
2017-07-06 2017-07-04 19.725 11,005 +11,005 0.00% 217,073
2017-06-09 2017-06-07 19.561 0 -1,223
2017-06-08 2017-06-06 19.496 1,223 +1,223 0.00% 23,844
2017-05-26 2017-05-24 19.921 0 -1,223
2017-05-19 2017-05-17 19.594 1,223 +1,223 0.00% 23,964
2017-05-15 2017-05-11 20.724 0 -3,579
2017-05-09 2017-05-05 20.120 3,579 +1,193 0.00% 72,009
2017-05-08 2017-05-04 20.455 2,386 +2,386 0.00% 48,806
2017-05-02 2017-04-27 20.455 0 -44,135
2017-04-28 2017-04-26 20.288 44,135 -15,507 0.02% 895,395
2017-04-27 2017-04-25 19.483 59,642 -1,193 0.03% 1,161,995
2017-04-21 2017-04-19 18.645 60,835 -2,386 0.03% 1,134,238
2017-04-20 2017-04-18 18.611 63,221 +2,386 0.03% 1,176,604
2017-04-19 2017-04-13 18.846 60,835 -2,386 0.03% 1,146,478
2017-03-21 2017-03-17 18.812 63,221 +1,193 0.03% 1,189,324
2017-03-16 2017-03-14 18.913 62,028 +1,193 0.03% 1,173,121
2017-03-15 2017-03-13 18.712 60,835 -1,193 0.03% 1,138,318
2017-03-14 2017-03-10 18.645 62,028 +3,579 0.03% 1,156,481
2017-03-06 2017-03-02 18.779 58,449 +1,192 0.03% 1,097,592
2017-03-02 2017-02-28 18.745 57,257 +3,579 0.03% 1,073,288
2017-02-27 2017-02-23 18.309 53,678 +2,386 0.02% 982,800
2017-02-24 2017-02-22 18.276 51,292 +8,350 0.02% 937,394
2017-02-23 2017-02-21 18.074 42,942 +3,578 0.02% 776,152
2017-02-20 2017-02-16 18.074 39,364 +3,579 0.02% 711,482
2017-01-10 2017-01-06 17.974 35,785 +2,385 0.02% 643,194
2017-01-09 2017-01-05 17.940 33,400 +10,736 0.01% 599,206
2017-01-06 2017-01-04 17.739 22,664 +3,578 0.01% 402,039
2017-01-04 2016-12-30 17.404 19,086 -1,192 0.01% 332,168
2016-12-12 2016-12-08 17.773 20,278 +4,771 0.01% 360,394
2016-11-21 2016-11-17 17.873 15,507 -1,193 0.01% 277,160
2016-11-11 2016-11-09 18.041 16,700 +3,579 0.01% 301,283
2016-10-26 2016-10-24 18.376 13,121 +1,193 0.01% 241,115
2016-10-17 2016-10-13 18.108 11,928 +2,385 0.01% 215,992
2016-09-15 2016-09-13 18.879 9,543 +9,543 0.00% 180,165
2016-08-29 2016-08-25 20.111 0 -2,351
2016-08-25 2016-08-23 19.669 2,351 +1,176 0.00% 46,241
2016-08-24 2016-08-22 20.587 1,175 -1,176 0.00% 24,190
2016-08-23 2016-08-19 19.703 2,351 -1,175 0.00% 46,321
2016-08-19 2016-08-17 19.158 3,526 -5,878 0.00% 67,551
2016-08-17 2016-08-15 18.375 9,404 +3,527 0.00% 172,802
2016-08-03 2016-07-29 16.436 5,877 -1,176 0.00% 96,593
2016-07-15 2016-07-13 16.061 7,053 -2,351 0.00% 113,282
2016-07-07 2016-07-05 15.619 9,404 +4,702 0.00% 146,882
2016-07-05 2016-06-30 15.551 4,702 +4,702 0.00% 73,121
2016-04-25 2016-04-21 15.747 0 -4,567
2016-04-21 2016-04-19 15.712 4,567 -49,099 0.00% 71,755
2016-04-18 2016-04-14 15.747 53,666 -6,851 0.02% 845,064
2016-03-03 2016-03-01 15.204 60,517 +1,142 0.03% 920,085
2016-02-23 2016-02-19 15.011 59,375 -17,127 0.03% 891,282
2016-01-25 2016-01-21 14.556 76,502 +39,964 0.04% 1,113,537
2015-11-26 2015-11-24 16.237 36,538 +4,567 0.02% 593,274
2015-11-25 2015-11-23 16.325 31,971 +4,567 0.01% 521,919
2015-11-19 2015-11-17 16.202 27,404 +9,135 0.01% 444,004
2015-11-16 2015-11-12 16.132 18,269 +4,567 0.01% 294,717
2015-11-04 2015-11-02 16.185 13,702 +1,142 0.01% 221,762
2015-11-03 2015-10-30 16.062 12,560 +1,142 0.01% 201,739
2015-10-23 2015-10-20 15.431 11,418 -2,284 0.01% 176,196
2015-10-06 2015-10-02 15.029 13,702 +2,284 0.01% 205,922
2015-09-11 2015-09-09 15.946 11,418 -916 0.01% 182,069
2015-08-27 2015-08-25 15.625 12,334 -5,607 0.01% 192,716
2015-08-26 2015-08-24 15.607 17,941 -24,668 0.01% 280,004
2015-08-25 2015-08-21 16.338 42,609 -5,607 0.02% 696,155
2015-07-30 2015-07-28 17.105 48,216 -7,849 0.02% 824,744
2015-07-29 2015-07-27 16.945 56,065 -3,364 0.03% 950,003
2015-07-28 2015-07-24 17.301 59,429 +1,122 0.03% 1,028,204
2015-07-14 2015-07-10 17.123 58,307 +2,242 0.03% 998,392
2015-07-13 2015-07-09 16.481 56,065 +1,121 0.03% 924,002
2015-07-10 2015-07-08 16.053 54,944 -7,849 0.03% 882,007
2015-07-09 2015-07-07 16.838 62,793 -8,970 0.03% 1,057,286
2015-07-08 2015-07-06 17.087 71,763 +2,243 0.03% 1,226,240
2015-07-07 2015-07-03 17.640 69,520 -2,243 0.03% 1,226,353
2015-06-30 2015-06-26 18.193 71,763 +2,243 0.03% 1,305,600
2015-06-29 2015-06-25 18.300 69,520 +1,121 0.03% 1,272,232
2015-06-23 2015-06-19 17.979 68,399 +11,213 0.03% 1,229,758
2015-06-22 2015-06-18 18.300 57,186 +1,121 0.03% 1,046,517
2015-06-19 2015-06-17 18.229 56,065 +6,728 0.03% 1,022,003
2015-06-18 2015-06-16 18.193 49,337 +2,243 0.02% 897,599
2015-06-12 2015-06-10 18.372 47,094 +1,121 0.02% 865,191
2015-06-11 2015-06-09 18.621 45,973 +2,242 0.02% 856,077
2015-06-10 2015-06-08 19.085 43,731 -1,121 0.02% 834,608
2015-06-04 2015-06-02 18.728 44,852 +23,547 0.02% 840,002
2015-06-03 2015-06-01 18.550 21,305 +4,486 0.01% 395,207
2015-06-02 2015-05-29 18.265 16,819 +2,242 0.01% 307,192
2015-05-29 2015-05-27 18.265 14,577 +3,364 0.01% 266,243
2015-05-04 2015-04-29 19.011 11,213 +272 0.01% 213,175
2015-04-29 2015-04-27 18.829 10,941 -2,188 0.01% 206,004
2015-04-27 2015-04-23 18.262 13,129 +2,188 0.01% 239,761
2015-04-24 2015-04-22 18.244 10,941 -57,986 0.01% 199,603
2015-04-23 2015-04-21 18.262 68,927 -54,704 0.03% 1,258,738
2015-04-17 2015-04-15 18.573 123,631 +4,376 0.06% 2,296,157
2015-04-16 2015-04-14 18.792 119,255 +2,188 0.06% 2,241,043
2015-04-14 2015-04-10 17.805 117,067 +13,129 0.06% 2,084,366
2015-04-10 2015-04-08 17.732 103,938 +2,188 0.05% 1,843,005
2015-04-09 2015-04-02 17.659 101,750 +10,941 0.05% 1,796,768
2015-04-08 2015-04-01 17.695 90,809 +6,565 0.04% 1,606,885
2015-03-31 2015-03-27 17.604 84,244 +13,129 0.04% 1,483,016
2015-03-30 2015-03-26 17.677 71,115 +2,188 0.03% 1,257,095
2015-03-19 2015-03-17 17.622 68,927 -1,094 0.03% 1,214,638
2015-03-13 2015-03-11 17.494 70,021 +1,094 0.03% 1,224,957
2015-03-12 2015-03-10 17.567 68,927 +1,094 0.03% 1,210,858
2015-03-10 2015-03-06 17.768 67,833 -4,376 0.03% 1,205,280
2015-03-09 2015-03-05 17.659 72,209 +4,376 0.03% 1,275,114
2015-02-06 2015-02-04 17.659 67,833 +1,094 0.03% 1,197,840
2014-11-26 2014-11-24 18.390 66,739 -1,094 0.03% 1,227,321
2014-11-18 2014-11-14 18.902 67,833 -1,094 0.03% 1,282,160
2014-11-17 2014-11-13 18.902 68,927 +2,188 0.03% 1,302,838
2014-10-13 2014-10-09 17.604 66,739 +54,704 0.03% 1,174,861
2014-09-15 2014-09-11 19.399 12,035 -14,223 0.01% 233,470
2014-09-12 2014-09-10 19.288 26,258 -51,386 0.01% 506,464
2014-08-29 2014-08-27 19.065 77,644 +5,392 0.04% 1,480,316
2014-08-28 2014-08-26 19.214 72,252 +5,392 0.04% 1,388,236
2014-08-27 2014-08-25 19.325 66,860 +1,078 0.03% 1,292,075
2014-08-22 2014-08-20 19.362 65,782 +25,882 0.03% 1,273,682
2014-08-15 2014-08-13 19.473 39,900 +5,391 0.02% 776,991
2014-08-13 2014-08-11 19.436 34,509 -1,078 0.02% 670,729
2014-07-29 2014-07-25 18.453 35,587 -6,470 0.02% 656,701
2014-07-28 2014-07-24 18.101 42,057 +5,392 0.02% 761,275
2014-07-25 2014-07-23 18.027 36,665 -1,079 0.02% 660,954
2014-07-22 2014-07-18 17.674 37,744 -5,392 0.02% 667,105
2014-07-18 2014-07-16 17.656 43,136 -1,078 0.02% 761,606
2014-07-09 2014-07-07 17.192 44,214 +2,157 0.02% 760,139
2014-07-03 2014-06-30 17.025 42,057 +6,470 0.02% 716,035
2014-05-16 2014-05-14 16.877 35,587 +3,235 0.02% 600,601
2014-05-13 2014-05-09 16.821 32,352 +2,157 0.02% 544,204
2014-05-12 2014-05-08 17.285 30,195 -10,784 0.01% 521,921
2014-05-09 2014-05-07 17.990 40,979 +22,646 0.02% 737,202
2014-05-07 2014-05-02 19.399 18,333 +18,333 0.01% 355,647
2014-05-05 2014-04-30 34.473 0 -18,333
2014-05-02 2014-04-29 34.241 18,333 +9,712 0.01% 627,734
2014-04-29 2014-04-25 34.612 8,621 +4,310 0.01% 298,389
2014-04-28 2014-04-24 34.890 4,311 +4,311 0.00% 150,412
2014-04-25 2014-04-23 44.465 0 -14,656
2014-04-24 2014-04-22 44.777 14,656 +3,132 0.01% 656,256
2014-04-23 2014-04-17 45.454 11,524 +3,073 0.01% 523,813
2014-04-22 2014-04-16 44.517 8,451 +2,305 0.01% 376,213
2014-04-16 2014-04-14 43.059 6,146 +768 0.00% 264,641
2014-04-15 2014-04-11 42.955 5,378 +5,378 0.00% 231,012
2014-04-14 2014-04-10 42.955 0 -36,108
2014-04-11 2014-04-09 42.851 36,108 -1,536 0.02% 1,547,257
2014-04-10 2014-04-08 42.590 37,644 +768 0.03% 1,603,276
2014-04-09 2014-04-07 42.695 36,876 +3,841 0.03% 1,574,406
2014-04-07 2014-04-03 43.424 33,035 +769 0.02% 1,434,496
2014-04-04 2014-04-02 43.424 32,266 +2,304 0.02% 1,401,104
2014-04-01 2014-03-28 41.757 29,962 +1,537 0.02% 1,251,135
2014-03-27 2014-03-25 41.757 28,425 -5,378 0.02% 1,186,954
2014-03-18 2014-03-14 41.393 33,803 +768 0.02% 1,399,205
2014-03-17 2014-03-13 42.122 33,035 +9,219 0.02% 1,391,496
2014-03-14 2014-03-12 42.955 23,816 +3,842 0.02% 1,023,015
2014-03-13 2014-03-11 43.319 19,974 -769 0.01% 865,262
2014-03-07 2014-03-05 41.028 20,743 +769 0.01% 851,054
2014-03-05 2014-03-03 41.028 19,974 +768 0.01% 819,503
2014-03-04 2014-02-28 41.445 19,206 +5,378 0.01% 795,993
2014-03-03 2014-02-27 40.716 13,828 -2,305 0.01% 563,022
2014-02-26 2014-02-24 44.725 16,133 -1,537 0.01% 721,552
2014-02-25 2014-02-21 44.621 17,670 -768 0.01% 788,454
2014-02-24 2014-02-20 44.829 18,438 -2,305 0.01% 826,563
2014-02-20 2014-02-18 43.528 20,743 +3,073 0.01% 902,894
2014-02-12 2014-02-10 43.163 17,670 +4,610 0.01% 762,694
2014-02-11 2014-02-07 43.840 13,060 -6,914 0.01% 572,551
2014-01-22 2014-01-20 41.653 19,974 -769 0.01% 831,982
2014-01-15 2014-01-13 39.831 20,743 -768 0.01% 826,213
2014-01-10 2014-01-08 39.362 21,511 +768 0.01% 846,723
2014-01-09 2014-01-07 39.050 20,743 +1,537 0.01% 810,013
2013-12-27 2013-12-20 37.228 19,206 +768 0.01% 714,993
2013-12-23 2013-12-19 37.748 18,438 +768 0.01% 696,003
2013-12-20 2013-12-18 38.477 17,670 +769 0.01% 679,892
2013-12-18 2013-12-16 38.529 16,901 -63,765 0.01% 651,183
2013-12-11 2013-12-09 39.519 80,666 +1,537 0.06% 3,187,802
2013-12-09 2013-12-05 39.987 79,129 +768 0.05% 3,164,142
2013-12-06 2013-12-04 40.508 78,361 -768 0.05% 3,174,232
2013-12-03 2013-11-29 40.612 79,129 +19,206 0.05% 3,213,582
2013-11-29 2013-11-27 40.664 59,923 +2,304 0.04% 2,436,709
2013-11-20 2013-11-18 39.987 57,619 +2,305 0.04% 2,304,019
2013-11-19 2013-11-15 40.976 55,314 -1,536 0.04% 2,266,569
2013-11-15 2013-11-13 41.445 56,850 +768 0.04% 2,356,148
2013-11-12 2013-11-08 43.319 56,082 +768 0.04% 2,429,439
2013-11-11 2013-11-07 43.736 55,314 -1,536 0.04% 2,419,209
2013-11-04 2013-10-31 44.881 56,850 +768 0.04% 2,551,507
2013-11-01 2013-10-30 43.996 56,082 +36,108 0.04% 2,467,399
2013-10-31 2013-10-29 43.371 19,974 +13,828 0.01% 866,302
2013-10-30 2013-10-28 44.517 6,146 -10,755 0.00% 273,601
2013-10-16 2013-10-11 46.860 16,901 +3,841 0.01% 791,980
2013-10-11 2013-10-09 46.600 13,060 +1,536 0.01% 608,591
2013-10-08 2013-10-04 49.828 11,524 -9,987 0.01% 574,215
2013-10-07 2013-10-03 50.609 21,511 -1,536 0.01% 1,088,644
2013-10-04 2013-10-02 49.307 23,047 -2,305 0.02% 1,136,380
2013-10-03 2013-09-30 49.307 25,352 +2,305 0.02% 1,250,032
2013-10-02 2013-09-27 49.359 23,047 +4,609 0.02% 1,137,580
2013-09-30 2013-09-26 49.151 18,438 +6,914 0.01% 906,243
2013-09-27 2013-09-25 49.880 11,524 +5,378 0.01% 574,815
2013-09-26 2013-09-24 50.088 6,146 -768 0.00% 307,841
2013-09-25 2013-09-23 50.713 6,914 +5,378 0.00% 350,629
2013-09-24 2013-09-19 49.515 1,536 -7,683 0.00% 76,056
2013-09-23 2013-09-18 44.517 9,219 +1,537 0.01% 410,402
2013-09-19 2013-09-17 44.361 7,682 +7,682 0.01% 340,779
2013-09-04 2013-09-02 38.531 0 -1,526
2013-08-30 2013-08-28 37.535 1,526 +1,526 0.00% 57,278
2013-08-12 2013-08-08 35.333 0 -763
2013-08-02 2013-07-31 29.934 763 -763 0.00% 22,839
2013-07-30 2013-07-26 28.990 1,526 -763 0.00% 44,239
2013-07-02 2013-06-27 28.361 2,289 -763 0.00% 64,918
2013-06-28 2013-06-26 28.623 3,052 -763 0.00% 87,358
2013-06-25 2013-06-21 30.091 3,815 +763 0.00% 114,797
2013-06-07 2013-06-05 28.571 3,052 +763 0.00% 87,198
2013-05-22 2013-05-20 29.409 2,289 +2,289 0.00% 67,318
2013-05-02 2013-04-29 30.410 0 -25,536
2013-04-30 2013-04-26 30.357 25,536 -31,544 0.02% 775,202
2013-04-12 2013-04-10 31.316 57,080 -1,502 0.04% 1,787,509
2013-04-10 2013-04-08 30.996 58,582 +751 0.04% 1,815,826
2013-04-09 2013-04-05 30.837 57,831 +751 0.04% 1,783,308
2013-04-08 2013-04-03 32.061 57,080 +751 0.04% 1,830,069
2013-04-05 2013-04-02 32.754 56,329 +751 0.04% 1,844,991
2013-04-03 2013-03-28 31.156 55,578 -751 0.04% 1,731,593
2013-03-19 2013-03-15 30.251 56,329 +1,502 0.04% 1,703,991
2013-03-14 2013-03-12 30.357 54,827 +751 0.04% 1,664,395
2013-03-11 2013-03-07 30.038 54,076 +8,262 0.04% 1,624,317
2013-02-28 2013-02-26 29.612 45,814 +3,755 0.03% 1,356,626
2013-02-27 2013-02-25 30.517 42,059 +1,502 0.03% 1,283,514
2013-02-26 2013-02-22 30.410 40,557 -751 0.03% 1,233,357
2013-02-14 2013-02-07 29.345 41,308 -3,755 0.03% 1,212,196
2013-02-08 2013-02-06 28.759 45,063 +3,755 0.03% 1,295,988
2013-02-07 2013-02-05 26.043 41,308 +2,253 0.03% 1,075,796
2013-02-01 2013-01-30 25.058 39,055 -3,755 0.03% 978,641
2013-01-30 2013-01-28 24.978 42,810 -751 0.03% 1,069,314
2013-01-25 2013-01-23 24.925 43,561 -751 0.03% 1,085,752
2013-01-23 2013-01-21 24.765 44,312 -751 0.03% 1,097,391
2013-01-15 2013-01-11 24.446 45,063 +8,261 0.03% 1,101,590
2013-01-14 2013-01-10 24.552 36,802 +6,009 0.03% 903,565
2013-01-11 2013-01-09 24.286 30,793 +15,021 0.02% 747,832
2013-01-08 2013-01-04 23.966 15,772 +3,755 0.01% 377,995
2013-01-07 2013-01-03 23.966 12,017 +5,257 0.01% 288,002
2013-01-04 2013-01-02 23.833 6,760 +3,756 0.00% 161,112
2012-12-27 2012-12-20 24.206 3,004 -751 0.00% 72,714
2012-12-04 2012-11-30 23.993 3,755 +3,755 0.00% 90,093
2012-09-17 2012-09-13 20.508 0 -3,755
2012-09-14 2012-09-12 20.346 3,755 +49 0.00% 76,400
2012-08-13 2012-08-09 20.103 3,706 +741 0.00% 74,503
2012-06-05 2012-06-01 18.349 2,965 +2,965 0.00% 54,406
2012-04-30 2012-04-26 22.076 0 -725
2012-03-01 2012-02-28 23.869 725 +725 0.00% 17,305
2012-02-14 2012-02-10 22.765 0 -725
2012-02-02 2012-01-31 21.275 725 +725 0.00% 15,425
2011-09-19 2011-09-15 21.860 0 -12,321
2011-09-16 2011-09-14 21.299 12,321 +189 0.01% 262,430
2011-09-12 2011-09-08 22.589 12,132 -713 0.01% 274,045
2011-09-05 2011-09-01 23.205 12,845 +713 0.01% 298,070
2011-08-17 2011-08-15 24.102 12,132 -1,427 0.01% 292,405
2011-08-15 2011-08-11 24.102 13,559 -1,427 0.01% 326,799
2011-08-11 2011-08-09 23.541 14,986 -1,428 0.01% 352,792
2011-08-03 2011-08-01 25.896 16,414 +1,428 0.01% 425,050
2011-07-18 2011-07-14 25.503 14,986 +2,141 0.01% 382,192
2011-07-06 2011-07-04 25.812 12,845 +1,427 0.01% 331,549
2011-07-05 2011-06-30 25.671 11,418 +1,427 0.01% 293,116
2011-06-13 2011-06-09 26.596 9,991 +2,141 0.01% 265,723
2011-05-26 2011-05-24 26.344 7,850 +2,141 0.01% 206,801
2011-05-25 2011-05-23 26.876 5,709 +714 0.00% 153,438
2011-05-23 2011-05-19 28.306 4,995 +2,854 0.00% 141,387
2011-05-19 2011-05-17 29.595 2,141 +2,141 0.00% 63,363
2011-04-21 2011-04-19 31.468 0 -704
2011-02-07 2011-01-31 33.172 704 -704 0.00% 23,353
2011-01-26 2011-01-24 32.945 1,408 +704 0.00% 46,386
2011-01-14 2011-01-12 33.172 704 +704 0.00% 23,353
2011-01-11 2011-01-07 31.809 0 -704
2011-01-07 2011-01-05 31.695 704 -704 0.00% 22,313
2011-01-05 2011-01-03 28.401 1,408 -705 0.00% 39,988
2010-12-09 2010-12-07 26.725 2,113 +2,113 0.00% 56,470
2010-11-25 2010-11-23 26.668 0 -3,521
2010-11-18 2010-11-16 27.123 3,521 +2,817 0.00% 95,498
2010-11-17 2010-11-15 26.640 704 -704 0.00% 18,754
2010-11-16 2010-11-12 26.555 1,408 +704 0.00% 37,389
2010-11-15 2010-11-11 27.123 704 +704 0.00% 19,094
2010-11-10 2010-11-08 27.037 0 -4,225
2010-11-03 2010-11-01 26.072 4,225 -2,113 0.00% 110,153
2010-11-02 2010-10-29 25.731 6,338 +2,817 0.00% 163,082
2010-10-28 2010-10-26 25.674 3,521 +2,113 0.00% 90,399
2010-10-22 2010-10-20 25.560 1,408 +1,408 0.00% 35,989
2010-09-29 2010-09-27 25.930 0 -704
2010-09-22 2010-09-20 25.220 704 -1,409 0.00% 17,755
2010-09-21 2010-09-17 25.220 2,113 +1,409 0.00% 53,289
2010-09-20 2010-09-16 24.936 704 +704 0.00% 17,555
2010-09-17 2010-09-15 25.365 0 -2,113
2010-09-16 2010-09-14 25.394 2,113 +1,417 0.00% 53,657
2010-08-26 2010-08-24 25.365 696 -696 0.00% 17,654
2010-08-23 2010-08-19 25.365 1,392 -4,178 0.00% 35,308
2010-08-18 2010-08-16 25.595 5,570 -1,392 0.00% 142,563
2010-08-05 2010-08-03 26.141 6,962 +4,873 0.01% 181,990
2010-06-17 2010-06-14 22.406 2,089 -696 0.00% 46,807
2010-05-28 2010-05-26 21.315 2,785 -696 0.00% 59,361
2010-05-27 2010-05-25 21.430 3,481 +696 0.00% 74,596
2010-05-24 2010-05-19 22.837 2,785 -1,392 0.00% 63,601
2010-05-07 2010-05-05 24.101 4,177 -697 0.00% 100,670
2010-05-06 2010-05-04 24.589 4,874 -1,392 0.00% 119,848
2010-05-03 2010-04-29 24.245 6,266 +696 0.00% 151,917
2010-04-30 2010-04-28 24.704 5,570 +696 0.00% 137,603
2010-04-29 2010-04-27 25.164 4,874 -1,392 0.00% 122,649
2010-04-28 2010-04-26 25.365 6,266 +2,089 0.00% 158,937
2010-04-27 2010-04-23 25.221 4,177 +696 0.00% 105,349
2010-04-22 2010-04-20 25.509 3,481 +2,785 0.00% 88,795
2010-04-21 2010-04-19 24.704 696 +696 0.00% 17,194
2010-04-20 2010-04-16 24.823 0 -2,785
2010-04-19 2010-04-15 25.200 2,785 +2,097 0.00% 70,183
2010-04-16 2010-04-14 25.288 688 -7,569 0.00% 17,398
2010-04-15 2010-04-13 23.834 8,257 -3,440 0.01% 196,800
2010-04-13 2010-04-09 23.282 11,697 -2,753 0.01% 272,330
2010-04-09 2010-04-07 22.672 14,450 -1,376 0.01% 327,605
2010-04-07 2010-03-31 22.439 15,826 -2,752 0.01% 355,122
2010-03-15 2010-03-11 22.207 18,578 -688 0.01% 412,554
2010-02-18 2010-02-12 21.218 19,266 +2,064 0.01% 408,793
2010-02-09 2010-02-05 20.463 17,202 +688 0.01% 351,998
2010-01-28 2010-01-26 20.811 16,514 +688 0.01% 343,680
2010-01-26 2010-01-22 21.800 15,826 -688 0.01% 345,002
2010-01-15 2010-01-13 22.236 16,514 +1,376 0.01% 367,200
2010-01-13 2010-01-11 22.817 15,138 -1,376 0.01% 345,404
2010-01-08 2010-01-06 22.381 16,514 -1,376 0.01% 369,600
2010-01-06 2010-01-04 22.032 17,890 -1,376 0.01% 394,156
2009-12-29 2009-12-24 21.451 19,266 +1,376 0.01% 413,273
2009-12-23 2009-12-21 20.870 17,890 -1,376 0.01% 373,356
2009-12-22 2009-12-18 21.015 19,266 +3,440 0.01% 404,873
2009-12-21 2009-12-17 22.032 15,826 +688 0.01% 348,682
2009-12-14 2009-12-10 22.497 15,138 +1,376 0.01% 340,564
2009-12-02 2009-11-30 22.672 13,762 -1,376 0.01% 312,007
2009-12-01 2009-11-27 21.800 15,138 +3,441 0.01% 330,003
2009-11-20 2009-11-18 23.195 11,697 +10,321 0.01% 271,310
2009-11-18 2009-11-16 23.195 1,376 -688 0.00% 31,916
2009-11-17 2009-11-13 22.381 2,064 +1,376 0.00% 46,194
2009-11-16 2009-11-12 22.817 688 -1,376 0.00% 15,698
2009-11-02 2009-10-29 20.346 2,064 +1,376 0.00% 41,995
2009-10-30 2009-10-28 20.782 688 +688 0.00% 14,298
2009-10-15 2009-10-13 19.765 0 -1,376
2009-10-08 2009-10-06 18.690 1,376 +688 0.00% 25,717
2009-10-07 2009-10-05 18.544 688 +688 0.00% 12,758
2009-09-22 2009-09-18 19.971 0 -112,846
2009-09-21 2009-09-17 20.001 112,846 +650 0.09% 2,256,997
2009-09-18 2009-09-16 19.559 112,196 -2,720 0.09% 2,194,497
2009-09-15 2009-09-11 19.265 114,916 +1,360 0.09% 2,213,899
2009-09-14 2009-09-10 18.795 113,556 -3,400 0.09% 2,134,258
2009-09-11 2009-09-09 18.148 116,956 -13,600 0.09% 2,122,480
2009-08-20 2009-08-18 17.706 130,556 +1,360 0.10% 2,311,688
2009-08-18 2009-08-14 17.971 129,196 -1,360 0.10% 2,321,807
2009-08-17 2009-08-13 17.765 130,556 -3,399 0.10% 2,319,368
2009-08-14 2009-08-12 17.530 133,955 -2,040 0.10% 2,348,233
2009-08-12 2009-08-10 17.589 135,995 -3,400 0.11% 2,391,994
2009-08-10 2009-08-06 17.383 139,395 +680 0.11% 2,423,096
2009-08-06 2009-08-04 17.589 138,715 -3,400 0.11% 2,439,835
2009-08-05 2009-08-03 17.736 142,115 -6,120 0.11% 2,520,537
2009-08-04 2009-07-31 17.236 148,235 -1,360 0.12% 2,554,961
2009-07-31 2009-07-29 16.589 149,595 -6,800 0.12% 2,481,602
2009-07-30 2009-07-28 16.795 156,395 -680 0.12% 2,626,606
2009-07-24 2009-07-22 16.471 157,075 -2,720 0.12% 2,587,206
2009-07-23 2009-07-21 16.177 159,795 -1,359 0.12% 2,585,007
2009-07-22 2009-07-20 15.942 161,154 +1,359 0.13% 2,569,072
2009-07-20 2009-07-16 15.618 159,795 +1,360 0.12% 2,495,707
2009-07-16 2009-07-14 15.324 158,435 +2,040 0.12% 2,427,866
2009-07-15 2009-07-13 15.148 156,395 +2,040 0.12% 2,369,005
2009-07-13 2009-07-09 15.236 154,355 +1,360 0.12% 2,351,724
2009-07-08 2009-07-06 15.559 152,995 +1,360 0.12% 2,380,504
2009-07-03 2009-06-30 15.912 151,635 +680 0.12% 2,412,863
2009-07-02 2009-06-29 16.148 150,955 +1,360 0.12% 2,437,563
2009-06-30 2009-06-26 16.354 149,595 +4,760 0.12% 2,446,402
2009-06-29 2009-06-25 15.648 144,835 +1,360 0.11% 2,266,319
2009-06-25 2009-06-23 15.295 143,475 +3,400 0.11% 2,194,399
2009-06-24 2009-06-22 15.471 140,075 +10,199 0.11% 2,167,117
2009-06-23 2009-06-19 15.618 129,876 +6,120 0.10% 2,028,427
2009-06-22 2009-06-18 15.206 123,756 +6,120 0.10% 1,881,884
2009-06-19 2009-06-17 16.324 117,636 +4,760 0.09% 1,920,300
2009-06-15 2009-06-11 16.765 112,876 +6,800 0.09% 1,892,398
2009-06-12 2009-06-10 16.471 106,076 +2,040 0.08% 1,747,194
2009-06-11 2009-06-09 16.589 104,036 +2,039 0.08% 1,725,833
2009-06-08 2009-06-04 16.765 101,997 -1,359 0.08% 1,710,008
2009-06-05 2009-06-03 17.059 103,356 +3,399 0.08% 1,763,192
2009-06-04 2009-06-02 16.912 99,957 +3,400 0.08% 1,690,507
2009-06-03 2009-06-01 17.648 96,557 +4,080 0.08% 1,704,005
2009-06-02 2009-05-29 17.795 92,477 +6,800 0.07% 1,645,603
2009-06-01 2009-05-27 17.177 85,677 +15,639 0.07% 1,471,679
2009-05-29 2009-05-26 17.148 70,038 +1,360 0.05% 1,200,987
2009-05-27 2009-05-25 15.206 68,678 -4,759 0.05% 1,044,345
2009-05-25 2009-05-21 14.265 73,437 +6,799 0.06% 1,047,593
2009-05-21 2009-05-19 14.295 66,638 +18,360 0.05% 952,564
2009-05-20 2009-05-18 13.971 48,278 +21,759 0.04% 674,495
2009-05-19 2009-05-15 13.824 26,519 +10,200 0.02% 366,599
2009-05-15 2009-05-13 14.295 16,319 -1,360 0.01% 233,274
2009-05-14 2009-05-12 13.824 17,679 +680 0.01% 244,395
2009-05-12 2009-05-08 14.030 16,999 +16,999 0.01% 238,494
2009-04-30 2009-04-28 10.530 0 -680
2009-04-24 2009-04-22 10.824 680 -6,120 0.00% 7,360
2009-04-23 2009-04-21 10.883 6,800 +6,800 0.01% 74,003
2009-04-21 2009-04-17 11.149 0 -80,917
2009-04-20 2009-04-16 11.090 80,917 +7,790 0.06% 897,354
2009-04-16 2009-04-14 11.030 73,127 +2,013 0.06% 806,605
2009-04-15 2009-04-09 10.523 71,114 +4,025 0.06% 748,361
2009-04-14 2009-04-08 10.315 67,089 -2,012 0.05% 692,004
2009-04-09 2009-04-07 10.583 69,101 +1,341 0.05% 731,297
2009-04-08 2009-04-06 10.404 67,760 +4,697 0.05% 704,985
2009-04-06 2009-04-02 9.599 63,063 +2,012 0.05% 605,357
2009-03-31 2009-03-27 9.808 61,051 +9,393 0.05% 598,784
2009-03-26 2009-03-24 9.450 51,658 -4,026 0.04% 488,178
2009-03-25 2009-03-23 9.361 55,684 -4,025 0.04% 521,244
2009-03-23 2009-03-19 9.242 59,709 +1,342 0.05% 551,801
2009-03-19 2009-03-17 9.122 58,367 -2,013 0.05% 532,439
2009-03-09 2009-03-05 8.317 60,380 +6,709 0.05% 502,202
2009-02-27 2009-02-25 9.092 53,671 +5,367 0.04% 488,001
2009-02-24 2009-02-20 9.182 48,304 -1,342 0.04% 443,522
2009-02-20 2009-02-18 9.331 49,646 -3,354 0.04% 463,244
2009-02-16 2009-02-12 9.331 53,000 +6,709 0.04% 494,540
2009-02-09 2009-02-05 9.540 46,291 -3,355 0.04% 441,599
2009-02-05 2009-02-03 9.420 49,646 -4,696 0.04% 467,684
2009-01-21 2009-01-19 9.718 54,342 -5,367 0.04% 528,122
2009-01-15 2009-01-13 9.957 59,709 -2,013 0.05% 594,521
2009-01-12 2009-01-08 9.659 61,722 +2,684 0.05% 596,165
2009-01-09 2009-01-07 10.106 59,038 +9,392 0.05% 596,640
2009-01-07 2009-01-05 10.106 49,646 +4,026 0.04% 501,724
2008-12-23 2008-12-19 9.510 45,620 +12,076 0.04% 433,838
2008-12-15 2008-12-11 9.927 33,544 -2,013 0.03% 332,997
2008-12-12 2008-12-10 9.122 35,557 +4,696 0.03% 324,360
2008-12-10 2008-12-08 8.824 30,861 +2,684 0.02% 272,322
2008-12-09 2008-12-05 8.556 28,177 -3,355 0.02% 241,078
2008-12-03 2008-12-01 8.556 31,532 +9,393 0.02% 269,783
2008-11-24 2008-11-20 8.943 22,139 -2,013 0.02% 197,998
2008-11-20 2008-11-18 9.182 24,152 -2,013 0.02% 221,761
2008-11-07 2008-11-05 9.420 26,165 +1,342 0.02% 246,484
2008-11-06 2008-11-04 8.943 24,823 +4,026 0.02% 222,002
2008-11-04 2008-10-31 8.794 20,797 +2,012 0.02% 182,896
2008-11-03 2008-10-30 8.794 18,785 +2,013 0.01% 165,202
2008-10-31 2008-10-29 8.794 16,772 +1,342 0.01% 147,499
2008-10-29 2008-10-27 10.076 15,430 +2,683 0.01% 155,476
2008-10-28 2008-10-24 10.315 12,747 +3,355 0.01% 131,482
2008-10-27 2008-10-23 10.404 9,392 +5,367 0.01% 97,716
2008-10-24 2008-10-22 11.626 4,025 +2,683 0.00% 46,796
2008-10-23 2008-10-21 12.282 1,342 +1,342 0.00% 16,483
2008-10-03 2008-09-30 17.887 0 -2,684
2008-09-24 2008-09-22 18.751 2,684 +2,684 0.00% 50,329
2008-09-16 2008-09-11 22.363 0 -38,911
2008-09-12 2008-09-10 22.786 38,911 +525 0.03% 886,612
2008-09-03 2008-09-01 23.722 38,386 -1,323 0.03% 910,610
2008-08-28 2008-08-26 23.874 39,709 -1,986 0.03% 947,995
2008-08-26 2008-08-21 23.722 41,695 -1,323 0.03% 989,108
2008-08-13 2008-08-11 23.813 43,018 +1,985 0.03% 1,024,393
2008-08-12 2008-08-08 24.297 41,033 +662 0.03% 996,964
2008-08-05 2008-08-01 26.926 40,371 -1,985 0.03% 1,087,019
2008-07-24 2008-07-22 27.198 42,356 +1,323 0.03% 1,151,987
2008-07-22 2008-07-18 26.926 41,033 -662 0.03% 1,104,844
2008-07-14 2008-07-10 27.439 41,695 +662 0.03% 1,144,089
2008-07-09 2008-07-07 27.651 41,033 +662 0.03% 1,134,604
2008-06-17 2008-06-13 29.071 40,371 +1,324 0.03% 1,173,639
2008-06-16 2008-06-12 29.676 39,047 +1,323 0.03% 1,158,749
2008-06-13 2008-06-11 30.885 37,724 +1,986 0.03% 1,165,088
2008-06-12 2008-06-10 32.637 35,738 +662 0.03% 1,166,391
2008-06-06 2008-06-04 32.758 35,076 -3,310 0.03% 1,149,025
2008-06-05 2008-06-03 30.945 38,386 +662 0.03% 1,187,853
2008-06-02 2008-05-29 29.132 37,724 +11,913 0.03% 1,098,967
2008-05-30 2008-05-28 28.165 25,811 +2,647 0.02% 726,960
2008-05-20 2008-05-16 27.500 23,164 +22,502 0.02% 637,008
2008-05-16 2008-05-14 27.349 662 +662 0.00% 18,105
2008-04-22 2008-04-18 28.808 0 -34,415
2008-04-21 2008-04-17 28.777 34,415 -31,938 0.03% 990,361
2008-04-18 2008-04-16 28.685 66,353 -25,370 0.05% 1,903,322
2008-04-15 2008-04-11 29.084 91,723 +3,903 0.07% 2,667,715
2008-04-10 2008-04-08 28.623 87,820 -6,505 0.07% 2,513,698
2008-04-08 2008-04-03 28.900 94,325 +1,951 0.08% 2,725,992
2008-04-03 2008-04-01 28.162 92,374 +3,903 0.08% 2,601,448
2008-04-02 2008-03-31 28.285 88,471 +65,703 0.07% 2,502,412
2008-03-31 2008-03-27 27.978 22,768 +650 0.02% 636,995
2008-02-29 2008-02-27 31.667 22,118 -650 0.02% 700,411
2008-02-04 2008-01-31 30.007 22,768 +650 0.02% 683,195
2008-02-01 2008-01-30 30.284 22,118 +651 0.02% 669,811
2008-01-28 2008-01-24 31.175 21,467 +650 0.02% 669,236
2008-01-24 2008-01-22 29.638 20,817 -650 0.02% 616,972
2008-01-22 2008-01-18 32.466 21,467 -651 0.02% 696,956
2008-01-21 2008-01-17 32.282 22,118 -650 0.02% 714,011
2008-01-18 2008-01-16 32.282 22,768 -1,952 0.02% 734,995
2008-01-09 2008-01-07 33.881 24,720 -1,301 0.02% 837,529
2007-12-28 2007-12-24 33.204 26,021 +1,301 0.02% 864,008
2007-12-20 2007-12-18 31.913 24,720 -6,505 0.02% 788,889
2007-12-11 2007-12-07 34.557 31,225 +3,253 0.03% 1,079,043
2007-12-07 2007-12-05 34.127 27,972 +2,602 0.02% 954,589
2007-12-05 2007-12-03 33.819 25,370 +650 0.02% 857,992
2007-12-03 2007-11-29 34.004 24,720 +1,301 0.02% 840,569
2007-11-26 2007-11-22 33.512 23,419 +1,301 0.02% 784,811
2007-11-21 2007-11-19 35.233 22,118 +1,301 0.02% 779,292
2007-11-14 2007-11-12 33.942 20,817 -1,301 0.02% 706,573
2007-11-05 2007-11-01 34.127 22,118 +651 0.02% 754,812
2007-11-01 2007-10-30 34.434 21,467 -11,059 0.02% 739,196
2007-10-30 2007-10-26 34.803 32,526 +651 0.03% 1,132,002
2007-10-23 2007-10-18 34.188 31,875 +650 0.03% 1,089,745
2007-10-09 2007-10-05 34.741 31,225 +651 0.03% 1,084,803
2007-09-25 2007-09-21 35.356 30,574 +29,273 0.02% 1,080,986
2007-09-12 2007-09-10 35.787 1,301 +1,301 0.00% 46,559
2007-09-11 2007-09-07 36.528 0 -651
2007-09-10 2007-09-06 36.218 651 -637 0.00% 23,578
2007-08-29 2007-08-27 36.094 1,288 -644 0.00% 46,489
2007-08-20 2007-08-16 34.789 1,932 +1,932 0.00% 67,212
2007-08-16 2007-08-14 36.901 0 -1,932
2007-08-09 2007-08-07 37.274 1,932 -644 0.00% 72,013
2007-08-07 2007-08-03 38.516 2,576 -643 0.00% 99,218
2007-08-03 2007-08-01 39.510 3,219 +643 0.00% 127,184
2007-07-26 2007-07-24 41.560 2,576 +644 0.00% 107,060
2007-07-24 2007-07-20 41.001 1,932 +1,288 0.00% 79,215
2007-07-16 2007-07-12 42.554 644 -644 0.00% 27,405
2007-07-12 2007-07-10 41.188 1,288 -644 0.00% 53,050
2007-07-05 2007-07-03 39.200 1,932 -1,931 0.00% 75,734
2007-06-26 2007-06-22 36.653 3,863 0.00% 141,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top