History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 17,053 | +0 | 0.00% | 75,886 |
| 2025-10-13 | 2025-10-09 | 4.450 | 17,053 | +0 | 0.00% | 75,886 |
| 2025-10-10 | 2025-10-08 | 4.460 | 17,053 | +0 | 0.00% | 76,056 |
| 2025-10-09 | 2025-10-06 | 4.460 | 17,053 | +0 | 0.00% | 76,056 |
| 2025-10-08 | 2025-10-03 | 4.490 | 17,053 | +0 | 0.00% | 76,568 |
| 2025-10-06 | 2025-10-02 | 4.480 | 17,053 | +0 | 0.00% | 76,397 |
| 2025-10-03 | 2025-09-30 | 4.470 | 17,053 | +0 | 0.00% | 76,227 |
| 2025-10-02 | 2025-09-29 | 4.480 | 17,053 | +0 | 0.00% | 76,397 |
| 2025-09-30 | 2025-09-26 | 4.500 | 17,053 | +0 | 0.00% | 76,738 |
| 2025-09-29 | 2025-09-25 | 4.500 | 17,053 | +0 | 0.00% | 76,738 |
| 2025-09-26 | 2025-09-24 | 4.500 | 17,053 | +0 | 0.00% | 76,738 |
| 2025-09-25 | 2025-09-23 | 4.480 | 17,053 | +0 | 0.00% | 76,397 |
| 2025-09-24 | 2025-09-22 | 4.500 | 17,053 | +0 | 0.00% | 76,738 |
| 2025-09-23 | 2025-09-19 | 4.500 | 17,053 | +0 | 0.00% | 76,738 |
| 2025-09-22 | 2025-09-18 | 4.540 | 17,053 | +0 | 0.00% | 77,421 |
| 2025-09-19 | 2025-09-17 | 4.540 | 17,053 | +0 | 0.00% | 77,421 |
| 2025-09-18 | 2025-09-16 | 4.500 | 17,053 | +0 | 0.00% | 76,738 |
| 2025-09-17 | 2025-09-15 | 4.500 | 17,053 | +0 | 0.00% | 76,738 |
| 2025-09-16 | 2025-09-12 | 4.600 | 17,053 | +0 | 0.00% | 78,444 |
| 2025-09-15 | 2025-09-11 | 4.480 | 17,053 | +0 | 0.00% | 76,397 |
| 2025-09-12 | 2025-09-10 | 4.480 | 17,053 | +0 | 0.00% | 76,397 |
| 2025-09-11 | 2025-09-09 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-10 | 2025-09-08 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-09 | 2025-09-05 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-08 | 2025-09-04 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-05 | 2025-09-03 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-04 | 2025-09-02 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-03 | 2025-09-01 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-02 | 2025-08-29 | 4.590 | 17,053 | +0 | 0.00% | 78,273 |
| 2025-09-01 | 2025-08-28 | 4.763 | 17,053 | +0 | 0.00% | 81,218 |
| 2025-08-29 | 2025-08-27 | 4.763 | 17,053 | +403 | 0.00% | 81,218 |
| 2025-08-28 | 2025-08-26 | 4.763 | 16,650 | +0 | 0.00% | 79,298 |
| 2025-08-27 | 2025-08-25 | 4.763 | 16,650 | +0 | 0.00% | 79,298 |
| 2025-08-26 | 2025-08-22 | 4.763 | 16,650 | +0 | 0.00% | 79,298 |
| 2025-08-25 | 2025-08-21 | 4.763 | 16,650 | +0 | 0.00% | 79,298 |
| 2025-08-22 | 2025-08-20 | 4.814 | 16,650 | +0 | 0.00% | 80,151 |
| 2025-08-21 | 2025-08-19 | 4.793 | 16,650 | +0 | 0.00% | 79,810 |
| 2025-08-20 | 2025-08-18 | 4.793 | 16,650 | +0 | 0.00% | 79,810 |
| 2025-08-19 | 2025-08-15 | 4.814 | 16,650 | +0 | 0.00% | 80,151 |
| 2025-08-18 | 2025-08-14 | 4.793 | 16,650 | +0 | 0.00% | 79,810 |
| 2025-08-15 | 2025-08-13 | 4.855 | 16,650 | +0 | 0.00% | 80,833 |
| 2025-08-14 | 2025-08-12 | 4.875 | 16,650 | +0 | 0.00% | 81,174 |
| 2025-08-13 | 2025-08-11 | 4.886 | 16,650 | +0 | 0.00% | 81,345 |
| 2025-08-12 | 2025-08-08 | 4.814 | 16,650 | +0 | 0.00% | 80,151 |
| 2025-08-11 | 2025-08-07 | 4.814 | 16,650 | +0 | 0.00% | 80,151 |
| 2025-08-08 | 2025-08-06 | 4.834 | 16,650 | +0 | 0.00% | 80,492 |
| 2025-08-07 | 2025-08-05 | 4.814 | 16,650 | +0 | 0.00% | 80,151 |
| 2025-08-06 | 2025-08-04 | 4.722 | 16,650 | +0 | 0.00% | 78,616 |
| 2025-08-05 | 2025-08-01 | 4.609 | 16,650 | +0 | 0.00% | 76,740 |
| 2025-08-04 | 2025-07-31 | 4.568 | 16,650 | +0 | 0.00% | 76,058 |
| 2025-08-01 | 2025-07-30 | 4.568 | 16,650 | +0 | 0.00% | 76,058 |
| 2025-07-31 | 2025-07-29 | 4.568 | 16,650 | +0 | 0.00% | 76,058 |
| 2025-07-30 | 2025-07-28 | 4.548 | 16,650 | +0 | 0.00% | 75,717 |
| 2025-07-29 | 2025-07-25 | 4.609 | 16,650 | +0 | 0.00% | 76,740 |
| 2025-07-28 | 2025-07-24 | 4.548 | 16,650 | +0 | 0.00% | 75,717 |
| 2025-07-25 | 2025-07-23 | 4.548 | 16,650 | +0 | 0.00% | 75,717 |
| 2025-07-24 | 2025-07-22 | 4.476 | 16,650 | +0 | 0.00% | 74,523 |
| 2025-07-23 | 2025-07-21 | 4.455 | 16,650 | +0 | 0.00% | 74,182 |
| 2025-07-22 | 2025-07-18 | 4.425 | 16,650 | +0 | 0.00% | 73,671 |
| 2025-07-21 | 2025-07-17 | 4.425 | 16,650 | +0 | 0.00% | 73,671 |
| 2025-07-18 | 2025-07-16 | 4.414 | 16,650 | +0 | 0.00% | 73,500 |
| 2025-07-17 | 2025-07-15 | 4.384 | 16,650 | +0 | 0.00% | 72,989 |
| 2025-07-16 | 2025-07-14 | 4.384 | 16,650 | +0 | 0.00% | 72,989 |
| 2025-07-15 | 2025-07-11 | 4.404 | 16,650 | +0 | 0.00% | 73,330 |
| 2025-07-14 | 2025-07-10 | 4.322 | 16,650 | +0 | 0.00% | 71,965 |
| 2025-07-11 | 2025-07-09 | 4.322 | 16,650 | +0 | 0.00% | 71,965 |
| 2025-07-10 | 2025-07-08 | 4.404 | 16,650 | +0 | 0.00% | 73,330 |
| 2025-07-09 | 2025-07-07 | 4.404 | 16,650 | +0 | 0.00% | 73,330 |
| 2025-07-08 | 2025-07-04 | 4.292 | 16,650 | +0 | 0.00% | 71,454 |
| 2025-07-07 | 2025-07-03 | 4.322 | 16,650 | +0 | 0.00% | 71,965 |
| 2025-07-04 | 2025-07-02 | 4.302 | 16,650 | +0 | 0.00% | 71,624 |
| 2025-07-03 | 2025-06-30 | 4.312 | 16,650 | +0 | 0.00% | 71,795 |
| 2025-07-02 | 2025-06-27 | 4.373 | 16,650 | +0 | 0.00% | 72,818 |
| 2025-06-30 | 2025-06-26 | 4.373 | 16,650 | +0 | 0.00% | 72,818 |
| 2025-06-27 | 2025-06-25 | 4.363 | 16,650 | +0 | 0.00% | 72,648 |
| 2025-06-26 | 2025-06-24 | 4.312 | 16,650 | +0 | 0.00% | 71,795 |
| 2025-06-25 | 2025-06-23 | 4.312 | 16,650 | +0 | 0.00% | 71,795 |
| 2025-06-24 | 2025-06-20 | 4.292 | 16,650 | +0 | 0.00% | 71,454 |
| 2025-06-23 | 2025-06-19 | 4.251 | 16,650 | +0 | 0.00% | 70,772 |
| 2025-06-20 | 2025-06-18 | 4.251 | 16,650 | +0 | 0.00% | 70,772 |
| 2025-06-19 | 2025-06-17 | 4.261 | 16,650 | +0 | 0.00% | 70,942 |
| 2025-06-18 | 2025-06-16 | 4.302 | 16,650 | +0 | 0.00% | 71,624 |
| 2025-06-17 | 2025-06-13 | 4.292 | 16,650 | +0 | 0.00% | 71,454 |
| 2025-06-16 | 2025-06-12 | 4.302 | 16,650 | +0 | 0.00% | 71,624 |
| 2025-06-13 | 2025-06-11 | 4.343 | 16,650 | +0 | 0.00% | 72,306 |
| 2025-06-12 | 2025-06-10 | 4.302 | 16,650 | +0 | 0.00% | 71,624 |
| 2025-06-11 | 2025-06-09 | 4.322 | 16,650 | +0 | 0.00% | 71,965 |
| 2025-06-10 | 2025-06-06 | 4.302 | 16,650 | +0 | 0.00% | 71,624 |
| 2025-06-09 | 2025-06-05 | 4.332 | 16,650 | +0 | 0.00% | 72,136 |
| 2025-06-06 | 2025-06-04 | 4.261 | 16,650 | +0 | 0.00% | 70,942 |
| 2025-06-05 | 2025-06-03 | 4.261 | 16,650 | +0 | 0.00% | 70,942 |
| 2025-06-04 | 2025-06-02 | 4.302 | 16,650 | +0 | 0.00% | 71,624 |
| 2025-06-03 | 2025-05-30 | 4.281 | 16,650 | +0 | 0.00% | 71,283 |
| 2025-06-02 | 2025-05-29 | 4.281 | 16,650 | +0 | 0.00% | 71,283 |
| 2025-05-30 | 2025-05-28 | 4.117 | 16,650 | +0 | 0.00% | 68,555 |
| 2025-05-29 | 2025-05-27 | 4.117 | 16,650 | +0 | 0.00% | 68,555 |
| 2025-05-28 | 2025-05-26 | 4.097 | 16,650 | +0 | 0.00% | 68,214 |
| 2025-05-27 | 2025-05-23 | 4.422 | 16,650 | +0 | 0.00% | 73,624 |
| 2025-05-26 | 2025-05-22 | 4.443 | 16,650 | +684 | 0.00% | 73,980 |
| 2025-05-23 | 2025-05-21 | 4.401 | 15,966 | +0 | 0.00% | 70,259 |
| 2025-05-22 | 2025-05-20 | 4.401 | 15,966 | +0 | 0.00% | 70,259 |
| 2025-05-21 | 2025-05-19 | 4.401 | 15,966 | +0 | 0.00% | 70,259 |
| 2025-05-20 | 2025-05-16 | 4.390 | 15,966 | +0 | 0.00% | 70,088 |
| 2025-05-19 | 2025-05-15 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2025-05-16 | 2025-05-14 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2025-05-15 | 2025-05-13 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2025-05-14 | 2025-05-12 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2025-05-13 | 2025-05-09 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2025-05-12 | 2025-05-08 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2025-05-09 | 2025-05-07 | 4.326 | 15,966 | +0 | 0.00% | 69,065 |
| 2025-05-08 | 2025-05-06 | 4.379 | 15,966 | +0 | 0.00% | 69,918 |
| 2025-05-07 | 2025-05-02 | 4.315 | 15,966 | +0 | 0.00% | 68,894 |
| 2025-05-06 | 2025-04-30 | 4.315 | 15,966 | +0 | 0.00% | 68,894 |
| 2025-05-02 | 2025-04-29 | 4.304 | 15,966 | +0 | 0.00% | 68,724 |
| 2025-04-30 | 2025-04-28 | 4.304 | 15,966 | +0 | 0.00% | 68,724 |
| 2025-04-29 | 2025-04-25 | 4.401 | 15,966 | +0 | 0.00% | 70,259 |
| 2025-04-28 | 2025-04-24 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-25 | 2025-04-23 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2025-04-24 | 2025-04-22 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-23 | 2025-04-17 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-22 | 2025-04-16 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-17 | 2025-04-15 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-16 | 2025-04-14 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-15 | 2025-04-11 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-14 | 2025-04-10 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-11 | 2025-04-09 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2025-04-10 | 2025-04-08 | 4.358 | 15,966 | +0 | 0.00% | 69,577 |
| 2025-04-09 | 2025-04-07 | 4.326 | 15,966 | +0 | 0.00% | 69,065 |
| 2025-04-08 | 2025-04-03 | 4.486 | 15,966 | +0 | 0.00% | 71,623 |
| 2025-04-07 | 2025-04-02 | 4.550 | 15,966 | +0 | 0.00% | 72,646 |
| 2025-04-03 | 2025-04-01 | 4.539 | 15,966 | +0 | 0.00% | 72,476 |
| 2025-04-02 | 2025-03-31 | 4.636 | 15,966 | +0 | 0.00% | 74,010 |
| 2025-04-01 | 2025-03-28 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-03-31 | 2025-03-27 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-03-28 | 2025-03-26 | 4.187 | 15,966 | +0 | 0.00% | 66,848 |
| 2025-03-27 | 2025-03-25 | 4.187 | 15,966 | +0 | 0.00% | 66,848 |
| 2025-03-26 | 2025-03-24 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-03-25 | 2025-03-21 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-03-24 | 2025-03-20 | 4.230 | 15,966 | +0 | 0.00% | 67,530 |
| 2025-03-21 | 2025-03-19 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2025-03-20 | 2025-03-18 | 4.240 | 15,966 | +0 | 0.00% | 67,701 |
| 2025-03-19 | 2025-03-17 | 4.230 | 15,966 | +0 | 0.00% | 67,530 |
| 2025-03-18 | 2025-03-14 | 4.230 | 15,966 | +0 | 0.00% | 67,530 |
| 2025-03-17 | 2025-03-13 | 4.133 | 15,966 | +0 | 0.00% | 65,995 |
| 2025-03-14 | 2025-03-12 | 4.133 | 15,966 | +0 | 0.00% | 65,995 |
| 2025-03-13 | 2025-03-11 | 4.166 | 15,966 | +0 | 0.00% | 66,507 |
| 2025-03-12 | 2025-03-10 | 4.166 | 15,966 | +0 | 0.00% | 66,507 |
| 2025-03-11 | 2025-03-07 | 4.144 | 15,966 | +0 | 0.00% | 66,166 |
| 2025-03-10 | 2025-03-06 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-03-07 | 2025-03-05 | 4.123 | 15,966 | +0 | 0.00% | 65,825 |
| 2025-03-06 | 2025-03-04 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-03-05 | 2025-03-03 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-03-04 | 2025-02-28 | 4.144 | 15,966 | +0 | 0.00% | 66,166 |
| 2025-03-03 | 2025-02-27 | 4.230 | 15,966 | +0 | 0.00% | 67,530 |
| 2025-02-28 | 2025-02-26 | 4.208 | 15,966 | +0 | 0.00% | 67,189 |
| 2025-02-27 | 2025-02-25 | 4.144 | 15,966 | +0 | 0.00% | 66,166 |
| 2025-02-26 | 2025-02-24 | 4.133 | 15,966 | +0 | 0.00% | 65,995 |
| 2025-02-25 | 2025-02-21 | 4.101 | 15,966 | +0 | 0.00% | 65,484 |
| 2025-02-24 | 2025-02-20 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2025-02-21 | 2025-02-19 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2025-02-20 | 2025-02-18 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2025-02-19 | 2025-02-17 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2025-02-18 | 2025-02-14 | 4.208 | 15,966 | +0 | 0.00% | 67,189 |
| 2025-02-17 | 2025-02-13 | 4.240 | 15,966 | +0 | 0.00% | 67,701 |
| 2025-02-14 | 2025-02-12 | 4.208 | 15,966 | +0 | 0.00% | 67,189 |
| 2025-02-13 | 2025-02-11 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-02-12 | 2025-02-10 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2025-02-11 | 2025-02-07 | 4.176 | 15,966 | +0 | 0.00% | 66,678 |
| 2025-02-10 | 2025-02-06 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-02-07 | 2025-02-05 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2025-02-06 | 2025-02-04 | 4.251 | 15,966 | +0 | 0.00% | 67,871 |
| 2025-02-05 | 2025-02-03 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2025-02-04 | 2025-01-28 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2025-02-03 | 2025-01-24 | 4.187 | 15,966 | +0 | 0.00% | 66,848 |
| 2025-01-27 | 2025-01-23 | 4.219 | 15,966 | +0 | 0.00% | 67,360 |
| 2025-01-24 | 2025-01-22 | 4.208 | 15,966 | +0 | 0.00% | 67,189 |
| 2025-01-23 | 2025-01-21 | 4.240 | 15,966 | +0 | 0.00% | 67,701 |
| 2025-01-22 | 2025-01-20 | 4.208 | 15,966 | +0 | 0.00% | 67,189 |
| 2025-01-21 | 2025-01-17 | 4.187 | 15,966 | +0 | 0.00% | 66,848 |
| 2025-01-20 | 2025-01-16 | 4.219 | 15,966 | +0 | 0.00% | 67,360 |
| 2025-01-17 | 2025-01-15 | 4.219 | 15,966 | +0 | 0.00% | 67,360 |
| 2025-01-16 | 2025-01-14 | 4.198 | 15,966 | +0 | 0.00% | 67,019 |
| 2025-01-15 | 2025-01-13 | 4.187 | 15,966 | +0 | 0.00% | 66,848 |
| 2025-01-14 | 2025-01-10 | 4.219 | 15,966 | +0 | 0.00% | 67,360 |
| 2025-01-13 | 2025-01-09 | 4.219 | 15,966 | +0 | 0.00% | 67,360 |
| 2025-01-10 | 2025-01-08 | 4.208 | 15,966 | +0 | 0.00% | 67,189 |
| 2025-01-09 | 2025-01-07 | 4.208 | 15,966 | +0 | 0.00% | 67,189 |
| 2025-01-08 | 2025-01-06 | 4.283 | 15,966 | +0 | 0.00% | 68,383 |
| 2025-01-07 | 2025-01-03 | 4.283 | 15,966 | +0 | 0.00% | 68,383 |
| 2025-01-06 | 2025-01-02 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2025-01-03 | 2024-12-31 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2025-01-02 | 2024-12-27 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2024-12-30 | 2024-12-24 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2024-12-27 | 2024-12-20 | 4.315 | 15,966 | +0 | 0.00% | 68,894 |
| 2024-12-23 | 2024-12-19 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2024-12-20 | 2024-12-18 | 4.368 | 15,966 | +0 | 0.00% | 69,747 |
| 2024-12-19 | 2024-12-17 | 4.368 | 15,966 | +0 | 0.00% | 69,747 |
| 2024-12-18 | 2024-12-16 | 4.304 | 15,966 | +0 | 0.00% | 68,724 |
| 2024-12-17 | 2024-12-13 | 4.304 | 15,966 | +0 | 0.00% | 68,724 |
| 2024-12-16 | 2024-12-12 | 4.347 | 15,966 | +0 | 0.00% | 69,406 |
| 2024-12-13 | 2024-12-11 | 4.304 | 15,966 | +0 | 0.00% | 68,724 |
| 2024-12-12 | 2024-12-10 | 4.368 | 15,966 | +0 | 0.00% | 69,747 |
| 2024-12-11 | 2024-12-09 | 4.283 | 15,966 | +0 | 0.00% | 68,383 |
| 2024-12-10 | 2024-12-06 | 4.326 | 15,966 | +0 | 0.00% | 69,065 |
| 2024-12-09 | 2024-12-05 | 4.326 | 15,966 | +0 | 0.00% | 69,065 |
| 2024-12-06 | 2024-12-04 | 4.326 | 15,966 | +0 | 0.00% | 69,065 |
| 2024-12-05 | 2024-12-03 | 4.326 | 15,966 | +0 | 0.00% | 69,065 |
| 2024-12-04 | 2024-12-02 | 4.304 | 15,966 | +0 | 0.00% | 68,724 |
| 2024-12-03 | 2024-11-29 | 4.283 | 15,966 | +0 | 0.00% | 68,383 |
| 2024-12-02 | 2024-11-28 | 4.315 | 15,966 | +0 | 0.00% | 68,894 |
| 2024-11-29 | 2024-11-27 | 4.315 | 15,966 | +0 | 0.00% | 68,894 |
| 2024-11-28 | 2024-11-26 | 4.219 | 15,966 | +0 | 0.00% | 67,360 |
| 2024-11-27 | 2024-11-25 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2024-11-26 | 2024-11-22 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2024-11-25 | 2024-11-21 | 4.347 | 15,966 | +0 | 0.00% | 69,406 |
| 2024-11-22 | 2024-11-20 | 4.347 | 15,966 | +0 | 0.00% | 69,406 |
| 2024-11-21 | 2024-11-19 | 4.251 | 15,966 | +0 | 0.00% | 67,871 |
| 2024-11-20 | 2024-11-18 | 4.251 | 15,966 | +0 | 0.00% | 67,871 |
| 2024-11-19 | 2024-11-15 | 4.326 | 15,966 | +0 | 0.00% | 69,065 |
| 2024-11-18 | 2024-11-14 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2024-11-15 | 2024-11-13 | 4.358 | 15,966 | +0 | 0.00% | 69,577 |
| 2024-11-14 | 2024-11-12 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2024-11-13 | 2024-11-11 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2024-11-12 | 2024-11-08 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2024-11-11 | 2024-11-07 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2024-11-08 | 2024-11-06 | 4.443 | 15,966 | +0 | 0.00% | 70,941 |
| 2024-11-07 | 2024-11-05 | 4.379 | 15,966 | +0 | 0.00% | 69,918 |
| 2024-11-06 | 2024-11-04 | 4.486 | 15,966 | +0 | 0.00% | 71,623 |
| 2024-11-05 | 2024-11-01 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2024-11-04 | 2024-10-31 | 4.443 | 15,966 | +0 | 0.00% | 70,941 |
| 2024-11-01 | 2024-10-30 | 4.443 | 15,966 | +0 | 0.00% | 70,941 |
| 2024-10-31 | 2024-10-29 | 4.507 | 15,966 | +0 | 0.00% | 71,964 |
| 2024-10-30 | 2024-10-28 | 4.497 | 15,966 | +0 | 0.00% | 71,794 |
| 2024-10-29 | 2024-10-25 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2024-10-28 | 2024-10-24 | 4.486 | 15,966 | +0 | 0.00% | 71,623 |
| 2024-10-25 | 2024-10-23 | 4.486 | 15,966 | +0 | 0.00% | 71,623 |
| 2024-10-24 | 2024-10-22 | 4.486 | 15,966 | +0 | 0.00% | 71,623 |
| 2024-10-23 | 2024-10-21 | 4.411 | 15,966 | +0 | 0.00% | 70,429 |
| 2024-10-22 | 2024-10-18 | 4.411 | 15,966 | +0 | 0.00% | 70,429 |
| 2024-10-21 | 2024-10-17 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2024-10-18 | 2024-10-16 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2024-10-17 | 2024-10-15 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2024-10-16 | 2024-10-14 | 4.518 | 15,966 | +0 | 0.00% | 72,135 |
| 2024-10-15 | 2024-10-10 | 4.518 | 15,966 | +0 | 0.00% | 72,135 |
| 2024-10-14 | 2024-10-09 | 4.443 | 15,966 | +0 | 0.00% | 70,941 |
| 2024-10-10 | 2024-10-08 | 4.529 | 15,966 | +0 | 0.00% | 72,305 |
| 2024-10-09 | 2024-10-07 | 4.561 | 15,966 | +0 | 0.00% | 72,817 |
| 2024-10-08 | 2024-10-04 | 4.571 | 15,966 | +0 | 0.00% | 72,987 |
| 2024-10-07 | 2024-10-03 | 4.454 | 15,966 | +0 | 0.00% | 71,111 |
| 2024-10-04 | 2024-10-02 | 4.668 | 15,966 | +0 | 0.00% | 74,522 |
| 2024-10-03 | 2024-09-30 | 4.582 | 15,966 | +0 | 0.00% | 73,158 |
| 2024-10-02 | 2024-09-27 | 4.433 | 15,966 | +0 | 0.00% | 70,770 |
| 2024-09-30 | 2024-09-26 | 4.315 | 15,966 | +0 | 0.00% | 68,894 |
| 2024-09-27 | 2024-09-25 | 4.368 | 15,966 | +0 | 0.00% | 69,747 |
| 2024-09-26 | 2024-09-24 | 4.283 | 15,966 | +0 | 0.00% | 68,383 |
| 2024-09-25 | 2024-09-23 | 4.347 | 15,966 | +0 | 0.00% | 69,406 |
| 2024-09-24 | 2024-09-20 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2024-09-23 | 2024-09-19 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2024-09-20 | 2024-09-17 | 4.251 | 15,966 | +0 | 0.00% | 67,871 |
| 2024-09-19 | 2024-09-16 | 4.176 | 15,966 | +0 | 0.00% | 66,678 |
| 2024-09-17 | 2024-09-13 | 4.262 | 15,966 | +0 | 0.00% | 68,042 |
| 2024-09-16 | 2024-09-12 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2024-09-13 | 2024-09-11 | 4.272 | 15,966 | +0 | 0.00% | 68,212 |
| 2024-09-12 | 2024-09-10 | 4.304 | 15,966 | +0 | 0.00% | 68,724 |
| 2024-09-11 | 2024-09-09 | 4.336 | 15,966 | +0 | 0.00% | 69,236 |
| 2024-09-10 | 2024-09-05 | 4.347 | 15,966 | +0 | 0.00% | 69,406 |
| 2024-09-09 | 2024-09-04 | 4.347 | 15,966 | +0 | 0.00% | 69,406 |
| 2024-09-05 | 2024-09-03 | 4.347 | 15,966 | +0 | 0.00% | 69,406 |
| 2024-09-04 | 2024-09-02 | 4.368 | 15,966 | +0 | 0.00% | 69,747 |
| 2024-09-03 | 2024-08-30 | 4.294 | 15,966 | +0 | 0.00% | 68,553 |
| 2024-09-02 | 2024-08-29 | 4.532 | 15,966 | +0 | 0.00% | 72,356 |
| 2024-08-30 | 2024-08-28 | 4.532 | 15,966 | +425 | 0.00% | 72,356 |
| 2024-08-29 | 2024-08-27 | 4.532 | 15,541 | +0 | 0.00% | 70,430 |
| 2024-08-28 | 2024-08-26 | 4.532 | 15,541 | +0 | 0.00% | 70,430 |
| 2024-08-27 | 2024-08-23 | 4.499 | 15,541 | +0 | 0.00% | 69,919 |
| 2024-08-26 | 2024-08-22 | 4.554 | 15,541 | +0 | 0.00% | 70,771 |
| 2024-08-23 | 2024-08-21 | 4.466 | 15,541 | +0 | 0.00% | 69,407 |
| 2024-08-22 | 2024-08-20 | 4.499 | 15,541 | +0 | 0.00% | 69,919 |
| 2024-08-21 | 2024-08-19 | 4.521 | 15,541 | +0 | 0.00% | 70,260 |
| 2024-08-20 | 2024-08-16 | 4.510 | 15,541 | +0 | 0.00% | 70,089 |
| 2024-08-19 | 2024-08-15 | 4.510 | 15,541 | +0 | 0.00% | 70,089 |
| 2024-08-16 | 2024-08-14 | 4.477 | 15,541 | +0 | 0.00% | 69,578 |
| 2024-08-15 | 2024-08-13 | 4.488 | 15,541 | +0 | 0.00% | 69,748 |
| 2024-08-14 | 2024-08-12 | 4.444 | 15,541 | +0 | 0.00% | 69,066 |
| 2024-08-13 | 2024-08-09 | 4.664 | 15,541 | +0 | 0.00% | 72,477 |
| 2024-08-12 | 2024-08-08 | 4.587 | 15,541 | +0 | 0.00% | 71,283 |
| 2024-08-09 | 2024-08-07 | 4.565 | 15,541 | +0 | 0.00% | 70,942 |
| 2024-08-08 | 2024-08-06 | 4.554 | 15,541 | +0 | 0.00% | 70,771 |
| 2024-08-07 | 2024-08-05 | 4.609 | 15,541 | +0 | 0.00% | 71,624 |
| 2024-08-06 | 2024-08-02 | 4.620 | 15,541 | +0 | 0.00% | 71,795 |
| 2024-08-05 | 2024-08-01 | 4.773 | 15,541 | +0 | 0.00% | 74,182 |
| 2024-08-02 | 2024-07-31 | 4.872 | 15,541 | +0 | 0.00% | 75,717 |
| 2024-08-01 | 2024-07-30 | 4.872 | 15,541 | +0 | 0.00% | 75,717 |
| 2024-07-31 | 2024-07-29 | 5.048 | 15,541 | +0 | 0.00% | 78,445 |
| 2024-07-30 | 2024-07-26 | 5.048 | 15,541 | +0 | 0.00% | 78,445 |
| 2024-07-29 | 2024-07-25 | 5.070 | 15,541 | +0 | 0.00% | 78,787 |
| 2024-07-26 | 2024-07-24 | 5.070 | 15,541 | +0 | 0.00% | 78,787 |
| 2024-07-25 | 2024-07-23 | 5.070 | 15,541 | +0 | 0.00% | 78,787 |
| 2024-07-24 | 2024-07-22 | 5.070 | 15,541 | +0 | 0.00% | 78,787 |
| 2024-07-23 | 2024-07-19 | 5.026 | 15,541 | +0 | 0.00% | 78,104 |
| 2024-07-22 | 2024-07-18 | 5.026 | 15,541 | +0 | 0.00% | 78,104 |
| 2024-07-19 | 2024-07-17 | 5.015 | 15,541 | +0 | 0.00% | 77,934 |
| 2024-07-18 | 2024-07-16 | 5.048 | 15,541 | +0 | 0.00% | 78,445 |
| 2024-07-17 | 2024-07-15 | 4.993 | 15,541 | +0 | 0.00% | 77,593 |
| 2024-07-16 | 2024-07-12 | 5.092 | 15,541 | +0 | 0.00% | 79,128 |
| 2024-07-15 | 2024-07-11 | 5.081 | 15,541 | +0 | 0.00% | 78,957 |
| 2024-07-12 | 2024-07-10 | 5.103 | 15,541 | +0 | 0.00% | 79,298 |
| 2024-07-11 | 2024-07-09 | 5.103 | 15,541 | +0 | 0.00% | 79,298 |
| 2024-07-10 | 2024-07-08 | 5.103 | 15,541 | +0 | 0.00% | 79,298 |
| 2024-07-09 | 2024-07-05 | 5.059 | 15,541 | +0 | 0.00% | 78,616 |
| 2024-07-08 | 2024-07-04 | 4.993 | 15,541 | +0 | 0.00% | 77,593 |
| 2024-07-05 | 2024-07-03 | 4.993 | 15,541 | +0 | 0.00% | 77,593 |
| 2024-07-04 | 2024-07-02 | 5.059 | 15,541 | +0 | 0.00% | 78,616 |
| 2024-07-03 | 2024-06-28 | 5.059 | 15,541 | +0 | 0.00% | 78,616 |
| 2024-07-02 | 2024-06-27 | 5.048 | 15,541 | +0 | 0.00% | 78,445 |
| 2024-06-28 | 2024-06-26 | 5.146 | 15,541 | +0 | 0.00% | 79,980 |
| 2024-06-27 | 2024-06-25 | 5.146 | 15,541 | +0 | 0.00% | 79,980 |
| 2024-06-26 | 2024-06-24 | 5.113 | 15,541 | +0 | 0.00% | 79,469 |
| 2024-06-25 | 2024-06-21 | 5.344 | 15,541 | +0 | 0.00% | 83,050 |
| 2024-06-24 | 2024-06-20 | 5.344 | 15,541 | +0 | 0.00% | 83,050 |
| 2024-06-21 | 2024-06-19 | 5.344 | 15,541 | +0 | 0.00% | 83,050 |
| 2024-06-20 | 2024-06-18 | 5.245 | 15,541 | +0 | 0.00% | 81,515 |
| 2024-06-19 | 2024-06-17 | 5.245 | 15,541 | +0 | 0.00% | 81,515 |
| 2024-06-18 | 2024-06-14 | 5.377 | 15,541 | +0 | 0.00% | 83,561 |
| 2024-06-17 | 2024-06-13 | 5.377 | 15,541 | +0 | 0.00% | 83,561 |
| 2024-06-14 | 2024-06-12 | 5.377 | 15,541 | +0 | 0.00% | 83,561 |
| 2024-06-13 | 2024-06-11 | 5.377 | 15,541 | +0 | 0.00% | 83,561 |
| 2024-06-12 | 2024-06-07 | 5.377 | 15,541 | +0 | 0.00% | 83,561 |
| 2024-06-11 | 2024-06-06 | 5.377 | 15,541 | +0 | 0.00% | 83,561 |
| 2024-06-07 | 2024-06-05 | 5.212 | 15,541 | +0 | 0.00% | 81,003 |
| 2024-06-06 | 2024-06-04 | 5.048 | 15,541 | +0 | 0.00% | 78,445 |
| 2024-06-05 | 2024-06-03 | 4.938 | 15,541 | +0 | 0.00% | 76,740 |
| 2024-06-04 | 2024-05-31 | 4.938 | 15,541 | +0 | 0.00% | 76,740 |
| 2024-06-03 | 2024-05-30 | 5.059 | 15,541 | +0 | 0.00% | 78,616 |
| 2024-05-31 | 2024-05-29 | 5.059 | 15,541 | +0 | 0.00% | 78,616 |
| 2024-05-30 | 2024-05-28 | 5.059 | 15,541 | +0 | 0.00% | 78,616 |
| 2024-05-29 | 2024-05-27 | 5.103 | 15,541 | +0 | 0.00% | 79,298 |
| 2024-05-28 | 2024-05-24 | 5.570 | 15,541 | +0 | 0.00% | 86,565 |
| 2024-05-27 | 2024-05-23 | 5.570 | 15,541 | +539 | 0.00% | 86,565 |
| 2024-05-24 | 2024-05-22 | 5.616 | 15,002 | +0 | 0.00% | 84,245 |
| 2024-05-23 | 2024-05-21 | 5.627 | 15,002 | +0 | 0.00% | 84,415 |
| 2024-05-22 | 2024-05-20 | 5.627 | 15,002 | +0 | 0.00% | 84,415 |
| 2024-05-21 | 2024-05-17 | 5.456 | 15,002 | +0 | 0.00% | 81,857 |
| 2024-05-20 | 2024-05-16 | 5.388 | 15,002 | +0 | 0.00% | 80,834 |
| 2024-05-17 | 2024-05-14 | 5.286 | 15,002 | +0 | 0.00% | 79,299 |
| 2024-05-16 | 2024-05-13 | 5.286 | 15,002 | +0 | 0.00% | 79,299 |
| 2024-05-14 | 2024-05-10 | 5.331 | 15,002 | +0 | 0.00% | 79,981 |
| 2024-05-13 | 2024-05-09 | 5.286 | 15,002 | +0 | 0.00% | 79,299 |
| 2024-05-10 | 2024-05-08 | 5.229 | 15,002 | +0 | 0.00% | 78,446 |
| 2024-05-09 | 2024-05-07 | 5.218 | 15,002 | +0 | 0.00% | 78,276 |
| 2024-05-08 | 2024-05-06 | 5.218 | 15,002 | +0 | 0.00% | 78,276 |
| 2024-05-07 | 2024-05-03 | 5.354 | 15,002 | +0 | 0.00% | 80,322 |
| 2024-05-06 | 2024-05-02 | 5.286 | 15,002 | +0 | 0.00% | 79,299 |
| 2024-05-03 | 2024-04-30 | 5.263 | 15,002 | +0 | 0.00% | 78,958 |
| 2024-05-02 | 2024-04-29 | 5.252 | 15,002 | +0 | 0.00% | 78,787 |
| 2024-04-30 | 2024-04-26 | 5.195 | 15,002 | +0 | 0.00% | 77,935 |
| 2024-04-29 | 2024-04-25 | 5.206 | 15,002 | +0 | 0.00% | 78,105 |
| 2024-04-26 | 2024-04-24 | 5.172 | 15,002 | +0 | 0.00% | 77,594 |
| 2024-04-25 | 2024-04-23 | 5.115 | 15,002 | +0 | 0.00% | 76,741 |
| 2024-04-24 | 2024-04-22 | 5.115 | 15,002 | +0 | 0.00% | 76,741 |
| 2024-04-23 | 2024-04-19 | 5.115 | 15,002 | +0 | 0.00% | 76,741 |
| 2024-04-22 | 2024-04-18 | 5.115 | 15,002 | +0 | 0.00% | 76,741 |
| 2024-04-19 | 2024-04-17 | 5.115 | 15,002 | +0 | 0.00% | 76,741 |
| 2024-04-18 | 2024-04-16 | 5.127 | 15,002 | +0 | 0.00% | 76,912 |
| 2024-04-17 | 2024-04-15 | 5.184 | 15,002 | +0 | 0.00% | 77,764 |
| 2024-04-16 | 2024-04-12 | 5.138 | 15,002 | +0 | 0.00% | 77,082 |
| 2024-04-15 | 2024-04-11 | 5.434 | 15,002 | +0 | 0.00% | 81,516 |
| 2024-04-12 | 2024-04-10 | 5.434 | 15,002 | +0 | 0.00% | 81,516 |
| 2024-04-11 | 2024-04-09 | 5.434 | 15,002 | +0 | 0.00% | 81,516 |
| 2024-04-10 | 2024-04-08 | 5.434 | 15,002 | +0 | 0.00% | 81,516 |
| 2024-04-09 | 2024-04-05 | 5.434 | 15,002 | +0 | 0.00% | 81,516 |
| 2024-04-08 | 2024-04-03 | 5.434 | 15,002 | +0 | 0.00% | 81,516 |
| 2024-04-05 | 2024-04-02 | 5.445 | 15,002 | +0 | 0.00% | 81,687 |
| 2024-04-03 | 2024-03-28 | 5.479 | 15,002 | +0 | 0.00% | 82,198 |
| 2024-04-02 | 2024-03-27 | 5.456 | 15,002 | +0 | 0.00% | 81,857 |
| 2024-03-28 | 2024-03-26 | 5.456 | 15,002 | +0 | 0.00% | 81,857 |
| 2024-03-27 | 2024-03-25 | 5.343 | 15,002 | +0 | 0.00% | 80,152 |
| 2024-03-26 | 2024-03-22 | 5.286 | 15,002 | +0 | 0.00% | 79,299 |
| 2024-03-25 | 2024-03-21 | 5.229 | 15,002 | +0 | 0.00% | 78,446 |
| 2024-03-22 | 2024-03-20 | 5.240 | 15,002 | +0 | 0.00% | 78,617 |
| 2024-03-21 | 2024-03-19 | 5.286 | 15,002 | +0 | 0.00% | 79,299 |
| 2024-03-20 | 2024-03-18 | 5.400 | 15,002 | +0 | 0.00% | 81,004 |
| 2024-03-19 | 2024-03-15 | 5.400 | 15,002 | +0 | 0.00% | 81,004 |
| 2024-03-18 | 2024-03-14 | 5.411 | 15,002 | +0 | 0.00% | 81,175 |
| 2024-03-15 | 2024-03-13 | 5.411 | 15,002 | +0 | 0.00% | 81,175 |
| 2024-03-14 | 2024-03-12 | 5.411 | 15,002 | +0 | 0.00% | 81,175 |
| 2024-03-13 | 2024-03-11 | 5.502 | 15,002 | +0 | 0.00% | 82,539 |
| 2024-03-12 | 2024-03-08 | 5.513 | 15,002 | +0 | 0.00% | 82,710 |
| 2024-03-11 | 2024-03-07 | 5.513 | 15,002 | +0 | 0.00% | 82,710 |
| 2024-03-08 | 2024-03-06 | 5.513 | 15,002 | +0 | 0.00% | 82,710 |
| 2024-03-07 | 2024-03-05 | 5.536 | 15,002 | +0 | 0.00% | 83,051 |
| 2024-03-06 | 2024-03-04 | 5.536 | 15,002 | +0 | 0.00% | 83,051 |
| 2024-03-05 | 2024-03-01 | 5.536 | 15,002 | +0 | 0.00% | 83,051 |
| 2024-03-04 | 2024-02-29 | 5.661 | 15,002 | +0 | 0.00% | 84,927 |
| 2024-03-01 | 2024-02-28 | 5.661 | 15,002 | +0 | 0.00% | 84,927 |
| 2024-02-29 | 2024-02-27 | 5.672 | 15,002 | +0 | 0.00% | 85,097 |
| 2024-02-28 | 2024-02-26 | 5.581 | 15,002 | +0 | 0.00% | 83,733 |
| 2024-02-27 | 2024-02-23 | 5.661 | 15,002 | +0 | 0.00% | 84,927 |
| 2024-02-26 | 2024-02-22 | 5.729 | 15,002 | +0 | 0.00% | 85,950 |
| 2024-02-23 | 2024-02-21 | 5.729 | 15,002 | +0 | 0.00% | 85,950 |
| 2024-02-22 | 2024-02-20 | 5.684 | 15,002 | +0 | 0.00% | 85,268 |
| 2024-02-21 | 2024-02-19 | 5.741 | 15,002 | +0 | 0.00% | 86,120 |
| 2024-02-20 | 2024-02-16 | 5.741 | 15,002 | +0 | 0.00% | 86,120 |
| 2024-02-19 | 2024-02-15 | 5.695 | 15,002 | +0 | 0.00% | 85,438 |
| 2024-02-16 | 2024-02-14 | 5.752 | 15,002 | +0 | 0.00% | 86,291 |
| 2024-02-15 | 2024-02-09 | 5.684 | 15,002 | +0 | 0.00% | 85,268 |
| 2024-02-14 | 2024-02-07 | 5.877 | 15,002 | +0 | 0.00% | 88,167 |
| 2024-02-08 | 2024-02-06 | 5.832 | 15,002 | +0 | 0.00% | 87,485 |
| 2024-02-07 | 2024-02-05 | 5.786 | 15,002 | +0 | 0.00% | 86,803 |
| 2024-02-06 | 2024-02-02 | 5.775 | 15,002 | +0 | 0.00% | 86,632 |
| 2024-02-05 | 2024-02-01 | 5.684 | 15,002 | +0 | 0.00% | 85,268 |
| 2024-02-02 | 2024-01-31 | 5.718 | 15,002 | +0 | 0.00% | 85,779 |
| 2024-02-01 | 2024-01-30 | 5.820 | 15,002 | +0 | 0.00% | 87,314 |
| 2024-01-31 | 2024-01-29 | 5.832 | 15,002 | +0 | 0.00% | 87,485 |
| 2024-01-30 | 2024-01-26 | 5.832 | 15,002 | +0 | 0.00% | 87,485 |
| 2024-01-29 | 2024-01-25 | 5.786 | 15,002 | +0 | 0.00% | 86,803 |
| 2024-01-26 | 2024-01-24 | 5.786 | 15,002 | +0 | 0.00% | 86,803 |
| 2024-01-25 | 2024-01-23 | 5.741 | 15,002 | +0 | 0.00% | 86,120 |
| 2024-01-24 | 2024-01-22 | 5.809 | 15,002 | +0 | 0.00% | 87,144 |
| 2024-01-23 | 2024-01-19 | 5.900 | 15,002 | +0 | 0.00% | 88,508 |
| 2024-01-22 | 2024-01-18 | 5.854 | 15,002 | +0 | 0.00% | 87,826 |
| 2024-01-19 | 2024-01-17 | 5.843 | 15,002 | +0 | 0.00% | 87,655 |
| 2024-01-18 | 2024-01-16 | 6.013 | 15,002 | +0 | 0.00% | 90,213 |
| 2024-01-17 | 2024-01-15 | 6.013 | 15,002 | +0 | 0.00% | 90,213 |
| 2024-01-16 | 2024-01-12 | 6.036 | 15,002 | +0 | 0.00% | 90,554 |
| 2024-01-15 | 2024-01-11 | 6.048 | 15,002 | +0 | 0.00% | 90,725 |
| 2024-01-12 | 2024-01-10 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2024-01-11 | 2024-01-09 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2024-01-10 | 2024-01-08 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2024-01-09 | 2024-01-05 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2024-01-08 | 2024-01-04 | 6.184 | 15,002 | +0 | 0.00% | 92,771 |
| 2024-01-05 | 2024-01-03 | 6.195 | 15,002 | +0 | 0.00% | 92,942 |
| 2024-01-04 | 2024-01-02 | 6.195 | 15,002 | +0 | 0.00% | 92,942 |
| 2024-01-03 | 2023-12-29 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2024-01-02 | 2023-12-28 | 6.059 | 15,002 | +0 | 0.00% | 90,895 |
| 2023-12-29 | 2023-12-27 | 6.161 | 15,002 | +0 | 0.00% | 92,430 |
| 2023-12-28 | 2023-12-22 | 6.161 | 15,002 | +0 | 0.00% | 92,430 |
| 2023-12-27 | 2023-12-21 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-22 | 2023-12-20 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-21 | 2023-12-19 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-20 | 2023-12-18 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-19 | 2023-12-15 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-18 | 2023-12-14 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-15 | 2023-12-13 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-14 | 2023-12-12 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-13 | 2023-12-11 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-12 | 2023-12-08 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-11 | 2023-12-07 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-08 | 2023-12-06 | 6.138 | 15,002 | +0 | 0.00% | 92,089 |
| 2023-12-07 | 2023-12-05 | 6.070 | 15,002 | +0 | 0.00% | 91,066 |
| 2023-12-06 | 2023-12-04 | 6.070 | 15,002 | +0 | 0.00% | 91,066 |
| 2023-12-05 | 2023-12-01 | 6.070 | 15,002 | +0 | 0.00% | 91,066 |
| 2023-12-04 | 2023-11-30 | 5.991 | 15,002 | +0 | 0.00% | 89,872 |
| 2023-12-01 | 2023-11-29 | 6.127 | 15,002 | +0 | 0.00% | 91,919 |
| 2023-11-30 | 2023-11-28 | 6.002 | 15,002 | +0 | 0.00% | 90,043 |
| 2023-11-29 | 2023-11-27 | 6.002 | 15,002 | +0 | 0.00% | 90,043 |
| 2023-11-28 | 2023-11-24 | 6.116 | 15,002 | +0 | 0.00% | 91,748 |
| 2023-11-27 | 2023-11-23 | 6.116 | 15,002 | +0 | 0.00% | 91,748 |
| 2023-11-24 | 2023-11-22 | 6.116 | 15,002 | +0 | 0.00% | 91,748 |
| 2023-11-23 | 2023-11-21 | 6.161 | 15,002 | +0 | 0.00% | 92,430 |
| 2023-11-22 | 2023-11-20 | 6.161 | 15,002 | +0 | 0.00% | 92,430 |
| 2023-11-21 | 2023-11-17 | 6.161 | 15,002 | +0 | 0.00% | 92,430 |
| 2023-11-20 | 2023-11-16 | 6.161 | 15,002 | +0 | 0.00% | 92,430 |
| 2023-11-17 | 2023-11-15 | 6.207 | 15,002 | +0 | 0.00% | 93,112 |
| 2023-11-16 | 2023-11-14 | 6.195 | 15,002 | +0 | 0.00% | 92,942 |
| 2023-11-15 | 2023-11-13 | 6.195 | 15,002 | +0 | 0.00% | 92,942 |
| 2023-11-14 | 2023-11-10 | 6.207 | 15,002 | +0 | 0.00% | 93,112 |
| 2023-11-13 | 2023-11-09 | 6.207 | 15,002 | +0 | 0.00% | 93,112 |
| 2023-11-10 | 2023-11-08 | 6.207 | 15,002 | +0 | 0.00% | 93,112 |
| 2023-11-09 | 2023-11-07 | 6.116 | 15,002 | +0 | 0.00% | 91,748 |
| 2023-11-08 | 2023-11-06 | 6.264 | 15,002 | +0 | 0.00% | 93,965 |
| 2023-11-07 | 2023-11-03 | 6.252 | 15,002 | +0 | 0.00% | 93,795 |
| 2023-11-06 | 2023-11-02 | 6.082 | 15,002 | +0 | 0.00% | 91,237 |
| 2023-11-03 | 2023-11-01 | 6.070 | 15,002 | +0 | 0.00% | 91,066 |
| 2023-11-02 | 2023-10-31 | 6.070 | 15,002 | +0 | 0.00% | 91,066 |
| 2023-11-01 | 2023-10-30 | 6.070 | 15,002 | +0 | 0.00% | 91,066 |
| 2023-10-31 | 2023-10-27 | 6.275 | 15,002 | +0 | 0.00% | 94,136 |
| 2023-10-30 | 2023-10-26 | 6.275 | 15,002 | +0 | 0.00% | 94,136 |
| 2023-10-27 | 2023-10-25 | 6.264 | 15,002 | +0 | 0.00% | 93,965 |
| 2023-10-26 | 2023-10-24 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-10-25 | 2023-10-20 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-10-24 | 2023-10-19 | 6.389 | 15,002 | +0 | 0.00% | 95,841 |
| 2023-10-20 | 2023-10-18 | 6.389 | 15,002 | +0 | 0.00% | 95,841 |
| 2023-10-19 | 2023-10-17 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-10-18 | 2023-10-16 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-10-17 | 2023-10-13 | 6.332 | 15,002 | +0 | 0.00% | 94,988 |
| 2023-10-16 | 2023-10-12 | 6.195 | 15,002 | +0 | 0.00% | 92,942 |
| 2023-10-13 | 2023-10-11 | 6.195 | 15,002 | +0 | 0.00% | 92,942 |
| 2023-10-12 | 2023-10-10 | 6.093 | 15,002 | +0 | 0.00% | 91,407 |
| 2023-10-11 | 2023-10-09 | 6.252 | 15,002 | +0 | 0.00% | 93,795 |
| 2023-10-10 | 2023-10-06 | 6.252 | 15,002 | +0 | 0.00% | 93,795 |
| 2023-10-09 | 2023-10-05 | 6.229 | 15,002 | +0 | 0.00% | 93,454 |
| 2023-10-06 | 2023-10-04 | 6.184 | 15,002 | +0 | 0.00% | 92,771 |
| 2023-10-05 | 2023-10-03 | 6.161 | 15,002 | +0 | 0.00% | 92,430 |
| 2023-10-04 | 2023-09-29 | 6.116 | 15,002 | +0 | 0.00% | 91,748 |
| 2023-10-03 | 2023-09-28 | 6.025 | 15,002 | +0 | 0.00% | 90,384 |
| 2023-09-29 | 2023-09-27 | 6.025 | 15,002 | +0 | 0.00% | 90,384 |
| 2023-09-28 | 2023-09-26 | 6.025 | 15,002 | +0 | 0.00% | 90,384 |
| 2023-09-27 | 2023-09-25 | 6.252 | 15,002 | +0 | 0.00% | 93,795 |
| 2023-09-26 | 2023-09-22 | 6.275 | 15,002 | +0 | 0.00% | 94,136 |
| 2023-09-25 | 2023-09-21 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-09-22 | 2023-09-20 | 6.434 | 15,002 | +0 | 0.00% | 96,523 |
| 2023-09-21 | 2023-09-19 | 6.434 | 15,002 | +0 | 0.00% | 96,523 |
| 2023-09-20 | 2023-09-18 | 6.434 | 15,002 | +0 | 0.00% | 96,523 |
| 2023-09-19 | 2023-09-15 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-09-18 | 2023-09-14 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-09-15 | 2023-09-13 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-09-14 | 2023-09-12 | 6.366 | 15,002 | +0 | 0.00% | 95,500 |
| 2023-09-13 | 2023-09-11 | 6.343 | 15,002 | +0 | 0.00% | 95,159 |
| 2023-09-12 | 2023-09-07 | 6.423 | 15,002 | +0 | 0.00% | 96,353 |
| 2023-09-11 | 2023-09-06 | 6.423 | 15,002 | +0 | 0.00% | 96,353 |
| 2023-09-07 | 2023-09-05 | 6.298 | 15,002 | +0 | 0.00% | 94,477 |
| 2023-09-06 | 2023-09-04 | 6.298 | 15,002 | +0 | 0.00% | 94,477 |
| 2023-09-05 | 2023-08-31 | 6.709 | 15,002 | +0 | 0.00% | 100,652 |
| 2023-09-04 | 2023-08-30 | 6.605 | 15,002 | +285 | 0.00% | 99,088 |
| 2023-08-31 | 2023-08-29 | 6.570 | 14,717 | +0 | 0.00% | 96,694 |
| 2023-08-30 | 2023-08-28 | 6.466 | 14,717 | +0 | 0.00% | 95,159 |
| 2023-08-29 | 2023-08-25 | 6.489 | 14,717 | +0 | 0.00% | 95,500 |
| 2023-08-28 | 2023-08-24 | 6.443 | 14,717 | +0 | 0.00% | 94,818 |
| 2023-08-25 | 2023-08-23 | 6.443 | 14,717 | +0 | 0.00% | 94,818 |
| 2023-08-24 | 2023-08-22 | 6.489 | 14,717 | +0 | 0.00% | 95,500 |
| 2023-08-23 | 2023-08-21 | 6.489 | 14,717 | +0 | 0.00% | 95,500 |
| 2023-08-22 | 2023-08-18 | 6.617 | 14,717 | +0 | 0.00% | 97,376 |
| 2023-08-21 | 2023-08-17 | 6.698 | 14,717 | +0 | 0.00% | 98,570 |
| 2023-08-18 | 2023-08-16 | 6.709 | 14,717 | +0 | 0.00% | 98,740 |
| 2023-08-17 | 2023-08-15 | 6.767 | 14,717 | +0 | 0.00% | 99,593 |
| 2023-08-16 | 2023-08-14 | 6.767 | 14,717 | +0 | 0.00% | 99,593 |
| 2023-08-15 | 2023-08-11 | 6.929 | 14,717 | +0 | 0.00% | 101,980 |
| 2023-08-14 | 2023-08-10 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-08-11 | 2023-08-09 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-08-10 | 2023-08-08 | 6.779 | 14,717 | +0 | 0.00% | 99,763 |
| 2023-08-09 | 2023-08-07 | 6.779 | 14,717 | +0 | 0.00% | 99,763 |
| 2023-08-08 | 2023-08-04 | 6.814 | 14,717 | +0 | 0.00% | 100,275 |
| 2023-08-07 | 2023-08-03 | 6.837 | 14,717 | +0 | 0.00% | 100,616 |
| 2023-08-04 | 2023-08-02 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-08-03 | 2023-08-01 | 7.150 | 14,717 | +0 | 0.00% | 105,221 |
| 2023-08-02 | 2023-07-31 | 7.150 | 14,717 | +0 | 0.00% | 105,221 |
| 2023-08-01 | 2023-07-28 | 7.150 | 14,717 | +0 | 0.00% | 105,221 |
| 2023-07-31 | 2023-07-27 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-28 | 2023-07-26 | 6.895 | 14,717 | +0 | 0.00% | 101,469 |
| 2023-07-27 | 2023-07-25 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-26 | 2023-07-24 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-25 | 2023-07-21 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-24 | 2023-07-20 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-21 | 2023-07-19 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-20 | 2023-07-18 | 7.011 | 14,717 | +0 | 0.00% | 103,174 |
| 2023-07-19 | 2023-07-14 | 7.011 | 14,717 | +0 | 0.00% | 103,174 |
| 2023-07-18 | 2023-07-13 | 7.184 | 14,717 | +0 | 0.00% | 105,732 |
| 2023-07-14 | 2023-07-12 | 7.092 | 14,717 | +0 | 0.00% | 104,368 |
| 2023-07-13 | 2023-07-11 | 6.987 | 14,717 | +0 | 0.00% | 102,833 |
| 2023-07-12 | 2023-07-10 | 7.011 | 14,717 | +0 | 0.00% | 103,174 |
| 2023-07-11 | 2023-07-07 | 6.814 | 14,717 | +0 | 0.00% | 100,275 |
| 2023-07-10 | 2023-07-06 | 7.184 | 14,717 | +0 | 0.00% | 105,732 |
| 2023-07-07 | 2023-07-05 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-06 | 2023-07-04 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-05 | 2023-07-03 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-04 | 2023-06-30 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-07-03 | 2023-06-29 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-06-30 | 2023-06-28 | 6.953 | 14,717 | +0 | 0.00% | 102,321 |
| 2023-06-29 | 2023-06-27 | 6.895 | 14,717 | +0 | 0.00% | 101,469 |
| 2023-06-28 | 2023-06-26 | 6.825 | 14,717 | +0 | 0.00% | 100,446 |
| 2023-06-27 | 2023-06-23 | 6.825 | 14,717 | +0 | 0.00% | 100,446 |
| 2023-06-26 | 2023-06-21 | 6.825 | 14,717 | +0 | 0.00% | 100,446 |
| 2023-06-23 | 2023-06-20 | 6.767 | 14,717 | +0 | 0.00% | 99,593 |
| 2023-06-21 | 2023-06-19 | 6.814 | 14,717 | +0 | 0.00% | 100,275 |
| 2023-06-20 | 2023-06-16 | 6.814 | 14,717 | +0 | 0.00% | 100,275 |
| 2023-06-19 | 2023-06-15 | 6.814 | 14,717 | +0 | 0.00% | 100,275 |
| 2023-06-16 | 2023-06-14 | 6.814 | 14,717 | +0 | 0.00% | 100,275 |
| 2023-06-15 | 2023-06-13 | 6.814 | 14,717 | +0 | 0.00% | 100,275 |
| 2023-06-14 | 2023-06-12 | 6.802 | 14,717 | +0 | 0.00% | 100,104 |
| 2023-06-13 | 2023-06-09 | 6.906 | 14,717 | +0 | 0.00% | 101,639 |
| 2023-06-12 | 2023-06-08 | 6.918 | 14,717 | +0 | 0.00% | 101,810 |
| 2023-06-09 | 2023-06-07 | 6.883 | 14,717 | +0 | 0.00% | 101,298 |
| 2023-06-08 | 2023-06-06 | 6.848 | 14,717 | +0 | 0.00% | 100,787 |
| 2023-06-07 | 2023-06-05 | 6.883 | 14,717 | +0 | 0.00% | 101,298 |
| 2023-06-06 | 2023-06-02 | 6.837 | 14,717 | +0 | 0.00% | 100,616 |
| 2023-06-05 | 2023-06-01 | 6.744 | 14,717 | +0 | 0.00% | 99,252 |
| 2023-06-02 | 2023-05-31 | 6.756 | 14,717 | +0 | 0.00% | 99,422 |
| 2023-06-01 | 2023-05-30 | 6.802 | 14,717 | +0 | 0.00% | 100,104 |
| 2023-05-31 | 2023-05-29 | 7.285 | 14,717 | +0 | 0.00% | 107,212 |
| 2023-05-30 | 2023-05-25 | 7.309 | 14,717 | +485 | 0.00% | 107,565 |
| 2023-05-29 | 2023-05-24 | 7.345 | 14,232 | +0 | 0.00% | 104,532 |
| 2023-05-25 | 2023-05-23 | 7.381 | 14,232 | +0 | 0.00% | 105,043 |
| 2023-05-24 | 2023-05-22 | 7.321 | 14,232 | +0 | 0.00% | 104,191 |
| 2023-05-23 | 2023-05-19 | 7.465 | 14,232 | +0 | 0.00% | 106,237 |
| 2023-05-22 | 2023-05-18 | 7.525 | 14,232 | +0 | 0.00% | 107,090 |
| 2023-05-19 | 2023-05-17 | 7.525 | 14,232 | +0 | 0.00% | 107,090 |
| 2023-05-18 | 2023-05-16 | 7.549 | 14,232 | +0 | 0.00% | 107,431 |
| 2023-05-17 | 2023-05-15 | 7.561 | 14,232 | +0 | 0.00% | 107,601 |
| 2023-05-16 | 2023-05-12 | 7.561 | 14,232 | +0 | 0.00% | 107,601 |
| 2023-05-15 | 2023-05-11 | 7.561 | 14,232 | +0 | 0.00% | 107,601 |
| 2023-05-12 | 2023-05-10 | 7.561 | 14,232 | +0 | 0.00% | 107,601 |
| 2023-05-11 | 2023-05-09 | 7.561 | 14,232 | +0 | 0.00% | 107,601 |
| 2023-05-10 | 2023-05-08 | 7.656 | 14,232 | +0 | 0.00% | 108,966 |
| 2023-05-09 | 2023-05-05 | 7.680 | 14,232 | +0 | 0.00% | 109,307 |
| 2023-05-08 | 2023-05-04 | 7.644 | 14,232 | +0 | 0.00% | 108,795 |
| 2023-05-05 | 2023-05-03 | 7.776 | 14,232 | +0 | 0.00% | 110,671 |
| 2023-05-04 | 2023-05-02 | 7.728 | 14,232 | +0 | 0.00% | 109,989 |
| 2023-05-03 | 2023-04-28 | 7.644 | 14,232 | +0 | 0.00% | 108,795 |
| 2023-05-02 | 2023-04-27 | 7.561 | 14,232 | +0 | 0.00% | 107,601 |
| 2023-04-28 | 2023-04-26 | 7.561 | 14,232 | +0 | 0.00% | 107,601 |
| 2023-04-27 | 2023-04-25 | 7.584 | 14,232 | +0 | 0.00% | 107,942 |
| 2023-04-26 | 2023-04-24 | 7.668 | 14,232 | +0 | 0.00% | 109,136 |
| 2023-04-25 | 2023-04-21 | 7.573 | 14,232 | +0 | 0.00% | 107,772 |
| 2023-04-24 | 2023-04-20 | 7.668 | 14,232 | +0 | 0.00% | 109,136 |
| 2023-04-21 | 2023-04-19 | 7.704 | 14,232 | +0 | 0.00% | 109,648 |
| 2023-04-20 | 2023-04-18 | 7.812 | 14,232 | +0 | 0.00% | 111,182 |
| 2023-04-19 | 2023-04-17 | 7.812 | 14,232 | +0 | 0.00% | 111,182 |
| 2023-04-18 | 2023-04-14 | 7.908 | 14,232 | +0 | 0.00% | 112,547 |
| 2023-04-17 | 2023-04-13 | 7.800 | 14,232 | +0 | 0.00% | 111,012 |
| 2023-04-14 | 2023-04-12 | 7.800 | 14,232 | +0 | 0.00% | 111,012 |
| 2023-04-13 | 2023-04-11 | 7.800 | 14,232 | +0 | 0.00% | 111,012 |
| 2023-04-12 | 2023-04-06 | 7.752 | 14,232 | +0 | 0.00% | 110,330 |
| 2023-04-11 | 2023-04-04 | 7.788 | 14,232 | +0 | 0.00% | 110,841 |
| 2023-04-06 | 2023-04-03 | 7.812 | 14,232 | +0 | 0.00% | 111,182 |
| 2023-04-04 | 2023-03-31 | 7.812 | 14,232 | +0 | 0.00% | 111,182 |
| 2023-04-03 | 2023-03-30 | 7.800 | 14,232 | +0 | 0.00% | 111,012 |
| 2023-03-31 | 2023-03-29 | 7.788 | 14,232 | +0 | 0.00% | 110,841 |
| 2023-03-30 | 2023-03-28 | 7.788 | 14,232 | +0 | 0.00% | 110,841 |
| 2023-03-29 | 2023-03-27 | 7.776 | 14,232 | +0 | 0.00% | 110,671 |
| 2023-03-28 | 2023-03-24 | 7.788 | 14,232 | +0 | 0.00% | 110,841 |
| 2023-03-27 | 2023-03-23 | 7.848 | 14,232 | +0 | 0.00% | 111,694 |
| 2023-03-24 | 2023-03-22 | 7.812 | 14,232 | +0 | 0.00% | 111,182 |
| 2023-03-23 | 2023-03-21 | 7.788 | 14,232 | +0 | 0.00% | 110,841 |
| 2023-03-22 | 2023-03-20 | 7.908 | 14,232 | +0 | 0.00% | 112,547 |
| 2023-03-21 | 2023-03-17 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2023-03-20 | 2023-03-16 | 8.291 | 14,232 | +0 | 0.00% | 118,003 |
| 2023-03-17 | 2023-03-15 | 8.291 | 14,232 | +0 | 0.00% | 118,003 |
| 2023-03-16 | 2023-03-14 | 8.291 | 14,232 | +0 | 0.00% | 118,003 |
| 2023-03-15 | 2023-03-13 | 8.291 | 14,232 | +0 | 0.00% | 118,003 |
| 2023-03-14 | 2023-03-10 | 8.279 | 14,232 | +0 | 0.00% | 117,833 |
| 2023-03-13 | 2023-03-09 | 8.387 | 14,232 | +0 | 0.00% | 119,368 |
| 2023-03-10 | 2023-03-08 | 8.555 | 14,232 | +0 | 0.00% | 121,755 |
| 2023-03-09 | 2023-03-07 | 8.615 | 14,232 | +0 | 0.00% | 122,608 |
| 2023-03-08 | 2023-03-06 | 8.615 | 14,232 | +0 | 0.00% | 122,608 |
| 2023-03-07 | 2023-03-03 | 8.615 | 14,232 | +0 | 0.00% | 122,608 |
| 2023-03-06 | 2023-03-02 | 8.531 | 14,232 | +0 | 0.00% | 121,414 |
| 2023-03-03 | 2023-03-01 | 8.627 | 14,232 | +0 | 0.00% | 122,778 |
| 2023-03-02 | 2023-02-28 | 8.591 | 14,232 | +0 | 0.00% | 122,266 |
| 2023-03-01 | 2023-02-27 | 8.591 | 14,232 | +0 | 0.00% | 122,266 |
| 2023-02-28 | 2023-02-24 | 8.639 | 14,232 | +0 | 0.00% | 122,949 |
| 2023-02-27 | 2023-02-23 | 8.639 | 14,232 | +0 | 0.00% | 122,949 |
| 2023-02-24 | 2023-02-22 | 8.651 | 14,232 | +0 | 0.00% | 123,119 |
| 2023-02-23 | 2023-02-21 | 8.651 | 14,232 | +0 | 0.00% | 123,119 |
| 2023-02-22 | 2023-02-20 | 8.651 | 14,232 | +0 | 0.00% | 123,119 |
| 2023-02-21 | 2023-02-17 | 8.699 | 14,232 | +0 | 0.00% | 123,801 |
| 2023-02-20 | 2023-02-16 | 8.699 | 14,232 | +0 | 0.00% | 123,801 |
| 2023-02-17 | 2023-02-15 | 8.723 | 14,232 | +0 | 0.00% | 124,142 |
| 2023-02-16 | 2023-02-14 | 8.735 | 14,232 | +0 | 0.00% | 124,313 |
| 2023-02-15 | 2023-02-13 | 8.735 | 14,232 | +0 | 0.00% | 124,313 |
| 2023-02-14 | 2023-02-10 | 8.735 | 14,232 | +0 | 0.00% | 124,313 |
| 2023-02-13 | 2023-02-09 | 8.867 | 14,232 | +0 | 0.00% | 126,189 |
| 2023-02-10 | 2023-02-08 | 8.843 | 14,232 | +0 | 0.00% | 125,848 |
| 2023-02-09 | 2023-02-07 | 8.723 | 14,232 | +0 | 0.00% | 124,142 |
| 2023-02-08 | 2023-02-06 | 8.771 | 14,232 | +0 | 0.00% | 124,824 |
| 2023-02-07 | 2023-02-03 | 8.855 | 14,232 | +0 | 0.00% | 126,018 |
| 2023-02-06 | 2023-02-02 | 8.867 | 14,232 | +0 | 0.00% | 126,189 |
| 2023-02-03 | 2023-02-01 | 8.867 | 14,232 | +0 | 0.00% | 126,189 |
| 2023-02-02 | 2023-01-31 | 8.783 | 14,232 | +0 | 0.00% | 124,995 |
| 2023-02-01 | 2023-01-30 | 8.783 | 14,232 | +0 | 0.00% | 124,995 |
| 2023-01-31 | 2023-01-27 | 8.867 | 14,232 | +0 | 0.00% | 126,189 |
| 2023-01-30 | 2023-01-26 | 8.843 | 14,232 | +0 | 0.00% | 125,848 |
| 2023-01-27 | 2023-01-20 | 8.699 | 14,232 | +0 | 0.00% | 123,801 |
| 2023-01-26 | 2023-01-19 | 8.687 | 14,232 | +0 | 0.00% | 123,631 |
| 2023-01-20 | 2023-01-18 | 8.699 | 14,232 | +0 | 0.00% | 123,801 |
| 2023-01-19 | 2023-01-17 | 8.795 | 14,232 | +0 | 0.00% | 125,165 |
| 2023-01-18 | 2023-01-16 | 8.795 | 14,232 | +0 | 0.00% | 125,165 |
| 2023-01-17 | 2023-01-13 | 8.795 | 14,232 | +0 | 0.00% | 125,165 |
| 2023-01-16 | 2023-01-12 | 8.663 | 14,232 | +0 | 0.00% | 123,290 |
| 2023-01-13 | 2023-01-11 | 8.663 | 14,232 | +0 | 0.00% | 123,290 |
| 2023-01-12 | 2023-01-10 | 8.687 | 14,232 | +0 | 0.00% | 123,631 |
| 2023-01-11 | 2023-01-09 | 8.663 | 14,232 | +0 | 0.00% | 123,290 |
| 2023-01-10 | 2023-01-06 | 8.807 | 14,232 | +0 | 0.00% | 125,336 |
| 2023-01-09 | 2023-01-05 | 8.795 | 14,232 | +0 | 0.00% | 125,165 |
| 2023-01-06 | 2023-01-04 | 8.687 | 14,232 | +0 | 0.00% | 123,631 |
| 2023-01-05 | 2023-01-03 | 8.687 | 14,232 | +0 | 0.00% | 123,631 |
| 2023-01-04 | 2022-12-30 | 8.687 | 14,232 | +0 | 0.00% | 123,631 |
| 2023-01-03 | 2022-12-29 | 8.687 | 14,232 | +0 | 0.00% | 123,631 |
| 2022-12-30 | 2022-12-28 | 8.687 | 14,232 | +0 | 0.00% | 123,631 |
| 2022-12-29 | 2022-12-23 | 8.459 | 14,232 | +0 | 0.00% | 120,391 |
| 2022-12-28 | 2022-12-22 | 8.459 | 14,232 | +0 | 0.00% | 120,391 |
| 2022-12-23 | 2022-12-21 | 8.711 | 14,232 | +0 | 0.00% | 123,972 |
| 2022-12-22 | 2022-12-20 | 8.711 | 14,232 | +0 | 0.00% | 123,972 |
| 2022-12-21 | 2022-12-19 | 8.711 | 14,232 | +0 | 0.00% | 123,972 |
| 2022-12-20 | 2022-12-16 | 8.459 | 14,232 | +0 | 0.00% | 120,391 |
| 2022-12-19 | 2022-12-15 | 8.627 | 14,232 | +0 | 0.00% | 122,778 |
| 2022-12-16 | 2022-12-14 | 8.627 | 14,232 | +0 | 0.00% | 122,778 |
| 2022-12-15 | 2022-12-13 | 8.459 | 14,232 | +0 | 0.00% | 120,391 |
| 2022-12-14 | 2022-12-12 | 8.483 | 14,232 | +0 | 0.00% | 120,732 |
| 2022-12-13 | 2022-12-09 | 8.483 | 14,232 | +0 | 0.00% | 120,732 |
| 2022-12-12 | 2022-12-08 | 8.339 | 14,232 | +0 | 0.00% | 118,685 |
| 2022-12-09 | 2022-12-07 | 8.315 | 14,232 | +0 | 0.00% | 118,344 |
| 2022-12-08 | 2022-12-06 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2022-12-07 | 2022-12-05 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2022-12-06 | 2022-12-02 | 8.028 | 14,232 | +0 | 0.00% | 114,252 |
| 2022-12-05 | 2022-12-01 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2022-12-02 | 2022-11-30 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2022-12-01 | 2022-11-29 | 8.184 | 14,232 | +0 | 0.00% | 116,469 |
| 2022-11-30 | 2022-11-28 | 8.040 | 14,232 | +0 | 0.00% | 114,422 |
| 2022-11-29 | 2022-11-25 | 8.040 | 14,232 | +0 | 0.00% | 114,422 |
| 2022-11-28 | 2022-11-24 | 8.040 | 14,232 | +0 | 0.00% | 114,422 |
| 2022-11-25 | 2022-11-23 | 8.040 | 14,232 | +0 | 0.00% | 114,422 |
| 2022-11-24 | 2022-11-22 | 8.040 | 14,232 | +0 | 0.00% | 114,422 |
| 2022-11-23 | 2022-11-21 | 7.968 | 14,232 | +0 | 0.00% | 113,399 |
| 2022-11-22 | 2022-11-18 | 8.064 | 14,232 | +0 | 0.00% | 114,763 |
| 2022-11-21 | 2022-11-17 | 8.160 | 14,232 | +0 | 0.00% | 116,128 |
| 2022-11-18 | 2022-11-16 | 8.184 | 14,232 | +0 | 0.00% | 116,469 |
| 2022-11-17 | 2022-11-15 | 8.184 | 14,232 | +0 | 0.00% | 116,469 |
| 2022-11-16 | 2022-11-14 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2022-11-15 | 2022-11-11 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2022-11-14 | 2022-11-10 | 8.255 | 14,232 | +0 | 0.00% | 117,492 |
| 2022-11-11 | 2022-11-09 | 8.255 | 14,232 | +0 | 0.00% | 117,492 |
| 2022-11-10 | 2022-11-08 | 7.980 | 14,232 | +0 | 0.00% | 113,570 |
| 2022-11-09 | 2022-11-07 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-11-08 | 2022-11-04 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-11-07 | 2022-11-03 | 8.028 | 14,232 | +0 | 0.00% | 114,252 |
| 2022-11-04 | 2022-11-02 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-11-03 | 2022-11-01 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-11-02 | 2022-10-31 | 7.968 | 14,232 | +0 | 0.00% | 113,399 |
| 2022-11-01 | 2022-10-28 | 7.968 | 14,232 | +0 | 0.00% | 113,399 |
| 2022-10-31 | 2022-10-27 | 8.291 | 14,232 | +0 | 0.00% | 118,003 |
| 2022-10-28 | 2022-10-26 | 8.088 | 14,232 | +0 | 0.00% | 115,104 |
| 2022-10-27 | 2022-10-25 | 8.040 | 14,232 | +0 | 0.00% | 114,422 |
| 2022-10-26 | 2022-10-24 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-10-25 | 2022-10-21 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-10-24 | 2022-10-20 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-10-21 | 2022-10-19 | 8.148 | 14,232 | +0 | 0.00% | 115,957 |
| 2022-10-20 | 2022-10-18 | 8.088 | 14,232 | +0 | 0.00% | 115,104 |
| 2022-10-19 | 2022-10-17 | 8.088 | 14,232 | +0 | 0.00% | 115,104 |
| 2022-10-18 | 2022-10-14 | 8.088 | 14,232 | +0 | 0.00% | 115,104 |
| 2022-10-17 | 2022-10-13 | 8.088 | 14,232 | +0 | 0.00% | 115,104 |
| 2022-10-14 | 2022-10-12 | 8.088 | 14,232 | +0 | 0.00% | 115,104 |
| 2022-10-13 | 2022-10-11 | 7.908 | 14,232 | +0 | 0.00% | 112,547 |
| 2022-10-12 | 2022-10-10 | 8.243 | 14,232 | +0 | 0.00% | 117,321 |
| 2022-10-11 | 2022-10-07 | 8.112 | 14,232 | +0 | 0.00% | 115,445 |
| 2022-10-10 | 2022-10-06 | 8.112 | 14,232 | +0 | 0.00% | 115,445 |
| 2022-10-07 | 2022-10-05 | 8.112 | 14,232 | +0 | 0.00% | 115,445 |
| 2022-10-06 | 2022-10-03 | 7.680 | 14,232 | +0 | 0.00% | 109,307 |
| 2022-10-05 | 2022-09-30 | 8.028 | 14,232 | +0 | 0.00% | 114,252 |
| 2022-10-03 | 2022-09-29 | 8.196 | 14,232 | +0 | 0.00% | 116,639 |
| 2022-09-30 | 2022-09-28 | 7.788 | 14,232 | +0 | 0.00% | 110,841 |
| 2022-09-29 | 2022-09-27 | 8.064 | 14,232 | +0 | 0.00% | 114,763 |
| 2022-09-28 | 2022-09-26 | 8.267 | 14,232 | +0 | 0.00% | 117,662 |
| 2022-09-27 | 2022-09-23 | 8.291 | 14,232 | +13,353 | 0.00% | 118,003 |
| 2022-09-05 | 2022-09-01 | 8.728 | 879 | +22 | 0.00% | 7,672 |
| 2022-05-23 | 2022-05-19 | 9.452 | 857 | +33 | 0.00% | 8,101 |
| 2021-08-27 | 2021-08-25 | 10.918 | 824 | +18 | 0.00% | 8,997 |
| 2021-05-24 | 2021-05-20 | 11.368 | 806 | +23 | 0.00% | 9,163 |
| 2020-12-04 | 2020-12-02 | 9.215 | 783 | -52,032 | 0.00% | 7,216 |
| 2020-11-20 | 2020-11-18 | 9.148 | 52,815 | -74,332 | 0.02% | 483,159 |
| 2020-11-13 | 2020-11-11 | 8.852 | 127,147 | -44,599 | 0.05% | 1,125,527 |
| 2020-11-12 | 2020-11-10 | 8.637 | 171,746 | -37,166 | 0.06% | 1,483,357 |
| 2020-11-11 | 2020-11-09 | 8.583 | 208,912 | -37,166 | 0.07% | 1,793,114 |
| 2020-11-04 | 2020-11-02 | 8.408 | 246,078 | -59,466 | 0.09% | 2,069,077 |
| 2020-11-03 | 2020-10-30 | 8.368 | 305,544 | -52,033 | 0.11% | 2,556,749 |
| 2020-10-30 | 2020-10-28 | 8.475 | 357,577 | -74,332 | 0.13% | 3,030,638 |
| 2020-10-29 | 2020-10-27 | 8.408 | 431,909 | -65,412 | 0.15% | 3,631,585 |
| 2020-10-28 | 2020-10-23 | 8.449 | 497,321 | -74,332 | 0.18% | 4,201,655 |
| 2020-10-27 | 2020-10-22 | 8.475 | 571,653 | -49,059 | 0.20% | 4,845,036 |
| 2020-10-23 | 2020-10-21 | 8.462 | 620,712 | -31,219 | 0.22% | 5,252,484 |
| 2020-10-19 | 2020-10-15 | 8.408 | 651,931 | -37,166 | 0.23% | 5,481,578 |
| 2020-10-16 | 2020-10-14 | 8.475 | 689,097 | -37,166 | 0.24% | 5,840,430 |
| 2020-10-15 | 2020-10-12 | 8.475 | 726,263 | -98,119 | 0.26% | 6,155,430 |
| 2020-10-08 | 2020-10-06 | 8.583 | 824,382 | -37,166 | 0.29% | 7,075,761 |
| 2020-09-21 | 2020-09-17 | 8.677 | 861,548 | -69,872 | 0.31% | 7,475,894 |
| 2020-09-18 | 2020-09-16 | 8.745 | 931,420 | -77,305 | 0.33% | 8,144,846 |
| 2020-09-17 | 2020-09-15 | 8.785 | 1,008,725 | -78,792 | 0.36% | 8,861,555 |
| 2020-09-11 | 2020-09-09 | 8.745 | 1,087,517 | -44,599 | 0.39% | 9,509,843 |
| 2020-09-09 | 2020-09-07 | 8.745 | 1,132,116 | -136,771 | 0.40% | 9,899,841 |
| 2020-09-07 | 2020-09-03 | 8.812 | 1,268,887 | -101,092 | 0.45% | 11,181,194 |
| 2020-09-04 | 2020-09-02 | 8.825 | 1,369,979 | -145,691 | 0.49% | 12,090,429 |
| 2020-09-02 | 2020-08-31 | 8.893 | 1,515,670 | -14,866 | 0.54% | 13,478,143 |
| 2020-08-28 | 2020-08-26 | 9.612 | 1,530,536 | +33,128 | 0.54% | 14,711,204 |
| 2020-06-18 | 2020-06-16 | 9.791 | 1,497,408 | -63,996 | 0.54% | 14,660,461 |
| 2020-05-25 | 2020-05-21 | 11.546 | 1,561,404 | +77,459 | 0.57% | 18,027,814 |
| 2020-05-12 | 2020-05-08 | 11.285 | 1,483,945 | -34,558 | 0.57% | 16,747,010 |
| 2020-04-08 | 2020-04-06 | 11.068 | 1,518,503 | +1,518,503 | 0.58% | 16,807,456 |
| 2014-03-03 | 2014-02-27 | 40.716 | 0 | -7,682 | ||
| 2014-02-27 | 2014-02-25 | 44.100 | 7,682 | -2,305 | 0.01% | 338,779 |
| 2014-02-12 | 2014-02-10 | 43.163 | 9,987 | +1,536 | 0.01% | 431,071 |
| 2014-02-10 | 2014-02-06 | 40.820 | 8,451 | +8,451 | 0.01% | 344,972 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy