History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 653,720 | +0 | 0.17% | 2,909,054 |
| 2025-10-13 | 2025-10-09 | 4.450 | 653,720 | +0 | 0.17% | 2,909,054 |
| 2025-10-10 | 2025-10-08 | 4.460 | 653,720 | +40,000 | 0.17% | 2,915,591 |
| 2025-10-09 | 2025-10-06 | 4.460 | 613,720 | +10,000 | 0.16% | 2,737,191 |
| 2025-10-06 | 2025-10-02 | 4.480 | 603,720 | +4,000 | 0.16% | 2,704,666 |
| 2025-10-03 | 2025-09-30 | 4.470 | 599,720 | +22,000 | 0.16% | 2,680,748 |
| 2025-09-30 | 2025-09-26 | 4.500 | 577,720 | +60,000 | 0.15% | 2,599,740 |
| 2025-09-29 | 2025-09-25 | 4.500 | 517,720 | +24,000 | 0.14% | 2,329,740 |
| 2025-09-26 | 2025-09-24 | 4.500 | 493,720 | +36,000 | 0.13% | 2,221,740 |
| 2025-09-17 | 2025-09-15 | 4.500 | 457,720 | +86,000 | 0.12% | 2,059,740 |
| 2025-08-29 | 2025-08-27 | 4.763 | 371,720 | +8,793 | 0.10% | 1,770,378 |
| 2025-08-25 | 2025-08-21 | 4.763 | 362,927 | -1,952 | 0.10% | 1,728,500 |
| 2025-08-22 | 2025-08-20 | 4.814 | 364,879 | -39,054 | 0.10% | 1,756,482 |
| 2025-08-19 | 2025-08-15 | 4.814 | 403,933 | -9,764 | 0.11% | 1,944,484 |
| 2025-08-18 | 2025-08-14 | 4.793 | 413,697 | -9,763 | 0.11% | 1,983,012 |
| 2025-08-15 | 2025-08-13 | 4.855 | 423,460 | -48,817 | 0.11% | 2,055,833 |
| 2025-08-13 | 2025-08-11 | 4.886 | 472,277 | -29,290 | 0.13% | 2,307,344 |
| 2025-08-12 | 2025-08-08 | 4.814 | 501,567 | -83,966 | 0.14% | 2,414,482 |
| 2025-08-11 | 2025-08-07 | 4.814 | 585,533 | -9,764 | 0.16% | 2,818,684 |
| 2025-08-08 | 2025-08-06 | 4.834 | 595,297 | -29,290 | 0.16% | 2,877,881 |
| 2025-08-04 | 2025-07-31 | 4.568 | 624,587 | +44,912 | 0.17% | 2,853,152 |
| 2025-07-31 | 2025-07-29 | 4.568 | 579,675 | +17,574 | 0.16% | 2,647,991 |
| 2025-07-29 | 2025-07-25 | 4.609 | 562,101 | +48,817 | 0.15% | 2,590,741 |
| 2025-07-24 | 2025-07-22 | 4.476 | 513,284 | +19,527 | 0.14% | 2,297,398 |
| 2025-07-23 | 2025-07-21 | 4.455 | 493,757 | +19,527 | 0.13% | 2,199,883 |
| 2025-07-21 | 2025-07-17 | 4.425 | 474,230 | +1,953 | 0.13% | 2,098,311 |
| 2025-07-18 | 2025-07-16 | 4.414 | 472,277 | +21,479 | 0.13% | 2,084,832 |
| 2025-07-17 | 2025-07-15 | 4.384 | 450,798 | +13,669 | 0.12% | 1,976,163 |
| 2025-07-16 | 2025-07-14 | 4.384 | 437,129 | +27,338 | 0.12% | 1,916,243 |
| 2025-07-08 | 2025-07-04 | 4.292 | 409,791 | +3,905 | 0.11% | 1,758,626 |
| 2025-07-04 | 2025-07-02 | 4.302 | 405,886 | +19,527 | 0.11% | 1,746,025 |
| 2025-07-03 | 2025-06-30 | 4.312 | 386,359 | +7,811 | 0.10% | 1,665,982 |
| 2025-06-30 | 2025-06-26 | 4.373 | 378,548 | +3,905 | 0.10% | 1,655,564 |
| 2025-06-20 | 2025-06-18 | 4.251 | 374,643 | +27,338 | 0.10% | 1,592,439 |
| 2025-06-19 | 2025-06-17 | 4.261 | 347,305 | +13,669 | 0.09% | 1,479,795 |
| 2025-06-17 | 2025-06-13 | 4.292 | 333,636 | +9,763 | 0.09% | 1,431,806 |
| 2025-06-12 | 2025-06-10 | 4.302 | 323,873 | +54,675 | 0.09% | 1,393,225 |
| 2025-06-11 | 2025-06-09 | 4.322 | 269,198 | +25,385 | 0.07% | 1,163,540 |
| 2025-06-06 | 2025-06-04 | 4.261 | 243,813 | +15,622 | 0.07% | 1,038,837 |
| 2025-06-05 | 2025-06-03 | 4.261 | 228,191 | +15,621 | 0.06% | 972,275 |
| 2025-05-29 | 2025-05-27 | 4.117 | 212,570 | +3,906 | 0.06% | 875,236 |
| 2025-05-26 | 2025-05-22 | 4.443 | 208,664 | -2,667 | 0.06% | 927,145 |
| 2025-05-23 | 2025-05-21 | 4.401 | 211,331 | +1,873 | 0.06% | 929,967 |
| 2025-05-22 | 2025-05-20 | 4.401 | 209,458 | +9,362 | 0.06% | 921,724 |
| 2025-05-21 | 2025-05-19 | 4.401 | 200,096 | -524,301 | 0.06% | 880,527 |
| 2025-05-20 | 2025-05-16 | 4.390 | 724,397 | +65,537 | 0.20% | 3,179,987 |
| 2025-05-19 | 2025-05-15 | 4.433 | 658,860 | +48,685 | 0.19% | 2,920,439 |
| 2025-05-14 | 2025-05-12 | 4.433 | 610,175 | +18,725 | 0.17% | 2,704,640 |
| 2025-05-06 | 2025-04-30 | 4.315 | 591,450 | +9,363 | 0.17% | 2,552,151 |
| 2025-05-02 | 2025-04-29 | 4.304 | 582,087 | +13,108 | 0.16% | 2,505,532 |
| 2025-04-29 | 2025-04-25 | 4.401 | 568,979 | +14,980 | 0.16% | 2,503,804 |
| 2025-04-28 | 2025-04-24 | 4.294 | 553,999 | +29,960 | 0.16% | 2,378,713 |
| 2025-04-25 | 2025-04-23 | 4.336 | 524,039 | +20,597 | 0.15% | 2,272,462 |
| 2025-04-09 | 2025-04-07 | 4.326 | 503,442 | +69,283 | 0.14% | 2,177,767 |
| 2025-04-02 | 2025-03-31 | 4.636 | 434,159 | +7,490 | 0.12% | 2,012,544 |
| 2025-03-27 | 2025-03-25 | 4.187 | 426,669 | +3,745 | 0.12% | 1,786,422 |
| 2025-03-26 | 2025-03-24 | 4.198 | 422,924 | +20,598 | 0.12% | 1,775,259 |
| 2025-03-25 | 2025-03-21 | 4.198 | 402,326 | +11,235 | 0.11% | 1,688,798 |
| 2025-03-24 | 2025-03-20 | 4.230 | 391,091 | +9,362 | 0.11% | 1,654,169 |
| 2025-03-21 | 2025-03-19 | 4.262 | 381,729 | +1,873 | 0.11% | 1,626,803 |
| 2025-03-20 | 2025-03-18 | 4.240 | 379,856 | +18,725 | 0.11% | 1,610,707 |
| 2025-03-19 | 2025-03-17 | 4.230 | 361,131 | +37,450 | 0.10% | 1,527,450 |
| 2025-03-18 | 2025-03-14 | 4.230 | 323,681 | +35,577 | 0.09% | 1,369,050 |
| 2025-03-17 | 2025-03-13 | 4.133 | 288,104 | +13,108 | 0.08% | 1,190,878 |
| 2025-03-14 | 2025-03-12 | 4.133 | 274,996 | +16,852 | 0.08% | 1,136,696 |
| 2025-03-13 | 2025-03-11 | 4.166 | 258,144 | +20,598 | 0.07% | 1,075,310 |
| 2025-03-11 | 2025-03-07 | 4.144 | 237,546 | +7,490 | 0.07% | 984,433 |
| 2025-03-07 | 2025-03-05 | 4.123 | 230,056 | +11,235 | 0.06% | 948,479 |
| 2024-12-19 | 2024-12-17 | 4.368 | 218,821 | -52,430 | 0.06% | 955,915 |
| 2024-12-12 | 2024-12-10 | 4.368 | 271,251 | -7,490 | 0.08% | 1,184,954 |
| 2024-10-14 | 2024-10-09 | 4.443 | 278,741 | -41,195 | 0.08% | 1,238,515 |
| 2024-10-04 | 2024-10-02 | 4.668 | 319,936 | -7,490 | 0.09% | 1,493,315 |
| 2024-10-03 | 2024-09-30 | 4.582 | 327,426 | -7,490 | 0.09% | 1,500,298 |
| 2024-09-19 | 2024-09-16 | 4.176 | 334,916 | +43,067 | 0.09% | 1,398,684 |
| 2024-09-12 | 2024-09-10 | 4.304 | 291,849 | +18,725 | 0.08% | 1,256,233 |
| 2024-08-30 | 2024-08-28 | 4.532 | 273,124 | +20,033 | 0.08% | 1,237,773 |
| 2024-06-11 | 2024-06-06 | 5.377 | 253,091 | +18,227 | 0.07% | 1,360,829 |
| 2024-05-27 | 2024-05-23 | 5.570 | 234,864 | +8,148 | 0.07% | 1,308,213 |
| 2024-03-26 | 2024-03-22 | 5.286 | 226,716 | -29,910 | 0.07% | 1,198,398 |
| 2024-03-25 | 2024-03-21 | 5.229 | 256,626 | -10,556 | 0.08% | 1,341,913 |
| 2024-03-01 | 2024-02-28 | 5.661 | 267,182 | +38,707 | 0.08% | 1,512,524 |
| 2024-02-28 | 2024-02-26 | 5.581 | 228,475 | +40,466 | 0.07% | 1,275,223 |
| 2023-09-04 | 2023-08-30 | 6.605 | 188,009 | +3,572 | 0.06% | 1,241,794 |
| 2023-06-12 | 2023-06-08 | 6.918 | 184,437 | -3,452 | 0.06% | 1,275,905 |
| 2023-05-30 | 2023-05-25 | 7.309 | 187,889 | +7,849 | 0.06% | 1,373,262 |
| 2022-09-05 | 2022-09-01 | 8.728 | 180,040 | +4,565 | 0.06% | 1,571,455 |
| 2022-06-28 | 2022-06-24 | 9.073 | 175,475 | -13,015 | 0.06% | 1,592,012 |
| 2022-06-27 | 2022-06-23 | 9.073 | 188,490 | -19,523 | 0.06% | 1,710,091 |
| 2022-06-23 | 2022-06-21 | 9.036 | 208,013 | -3,254 | 0.07% | 1,879,544 |
| 2022-06-22 | 2022-06-20 | 9.036 | 211,267 | -16,268 | 0.07% | 1,908,946 |
| 2022-06-21 | 2022-06-17 | 9.036 | 227,535 | -8,135 | 0.07% | 2,055,939 |
| 2022-06-17 | 2022-06-15 | 9.048 | 235,670 | -122,016 | 0.08% | 2,132,341 |
| 2022-05-23 | 2022-05-19 | 9.452 | 357,686 | +5,615 | 0.12% | 3,381,002 |
| 2022-03-23 | 2022-03-21 | 9.299 | 352,071 | -1,566 | 0.12% | 3,273,960 |
| 2022-03-21 | 2022-03-17 | 9.248 | 353,637 | +7,829 | 0.12% | 3,270,454 |
| 2022-03-16 | 2022-03-14 | 9.401 | 345,808 | +21,920 | 0.12% | 3,251,057 |
| 2022-03-01 | 2022-02-25 | 9.823 | 323,888 | +6,263 | 0.11% | 3,181,507 |
| 2022-02-23 | 2022-02-21 | 9.938 | 317,625 | +6,263 | 0.11% | 3,156,501 |
| 2022-02-21 | 2022-02-17 | 9.938 | 311,362 | +18,789 | 0.11% | 3,094,261 |
| 2022-02-18 | 2022-02-16 | 9.963 | 292,573 | +7,828 | 0.10% | 2,915,014 |
| 2022-02-17 | 2022-02-15 | 9.976 | 284,745 | +48,538 | 0.10% | 2,840,657 |
| 2022-01-27 | 2022-01-25 | 10.027 | 236,207 | -7,828 | 0.08% | 2,368,504 |
| 2022-01-26 | 2022-01-24 | 9.963 | 244,035 | -7,829 | 0.08% | 2,431,411 |
| 2022-01-19 | 2022-01-17 | 10.040 | 251,864 | -7,829 | 0.08% | 2,528,718 |
| 2021-12-22 | 2021-12-20 | 9.848 | 259,693 | -181,625 | 0.09% | 2,557,563 |
| 2021-12-02 | 2021-11-30 | 9.848 | 441,318 | +6,263 | 0.15% | 4,346,280 |
| 2021-09-30 | 2021-09-28 | 9.848 | 435,055 | +9,394 | 0.15% | 4,284,600 |
| 2021-09-23 | 2021-09-20 | 9.733 | 425,661 | -39,143 | 0.14% | 4,143,149 |
| 2021-09-20 | 2021-09-16 | 9.963 | 464,804 | +7,829 | 0.16% | 4,631,015 |
| 2021-09-17 | 2021-09-15 | 10.142 | 456,975 | +1,565 | 0.15% | 4,634,732 |
| 2021-09-16 | 2021-09-14 | 10.142 | 455,410 | +4,698 | 0.15% | 4,618,860 |
| 2021-09-15 | 2021-09-13 | 10.219 | 450,712 | +4,697 | 0.15% | 4,605,755 |
| 2021-08-27 | 2021-08-25 | 10.918 | 446,015 | +9,790 | 0.15% | 4,869,753 |
| 2021-08-24 | 2021-08-20 | 10.644 | 436,225 | +24,502 | 0.15% | 4,643,221 |
| 2021-08-23 | 2021-08-19 | 10.631 | 411,723 | +26,033 | 0.14% | 4,377,042 |
| 2021-08-20 | 2021-08-18 | 10.775 | 385,690 | +26,034 | 0.13% | 4,155,694 |
| 2021-08-19 | 2021-08-17 | 10.644 | 359,656 | +15,313 | 0.12% | 3,828,213 |
| 2021-08-16 | 2021-08-12 | 10.644 | 344,343 | +18,377 | 0.12% | 3,665,220 |
| 2021-08-13 | 2021-08-11 | 10.683 | 325,966 | +41,346 | 0.11% | 3,482,385 |
| 2021-08-12 | 2021-08-10 | 10.683 | 284,620 | -424,188 | 0.10% | 3,040,674 |
| 2021-08-11 | 2021-08-09 | 10.644 | 708,808 | +12,251 | 0.24% | 7,544,621 |
| 2021-08-10 | 2021-08-06 | 10.644 | 696,557 | +15,314 | 0.24% | 7,414,220 |
| 2021-08-02 | 2021-07-29 | 10.579 | 681,243 | +1,531 | 0.24% | 7,206,730 |
| 2021-07-30 | 2021-07-28 | 10.566 | 679,712 | +26,033 | 0.23% | 7,181,657 |
| 2021-07-28 | 2021-07-26 | 10.579 | 653,679 | +9,189 | 0.23% | 6,915,137 |
| 2021-07-21 | 2021-07-19 | 10.722 | 644,490 | +6,125 | 0.22% | 6,910,517 |
| 2021-07-13 | 2021-07-09 | 10.709 | 638,365 | +15,314 | 0.22% | 6,836,505 |
| 2021-07-12 | 2021-07-08 | 10.762 | 623,051 | -7,657 | 0.21% | 6,705,050 |
| 2021-07-08 | 2021-07-06 | 10.736 | 630,708 | +33,690 | 0.22% | 6,770,977 |
| 2021-07-07 | 2021-07-05 | 10.775 | 597,018 | +3,063 | 0.21% | 6,432,689 |
| 2021-07-06 | 2021-07-02 | 10.788 | 593,955 | +3,062 | 0.20% | 6,407,444 |
| 2021-07-05 | 2021-06-30 | 10.892 | 590,893 | -49,003 | 0.20% | 6,436,149 |
| 2021-06-24 | 2021-06-22 | 10.931 | 639,896 | +6,125 | 0.22% | 6,994,973 |
| 2021-06-22 | 2021-06-18 | 10.905 | 633,771 | +10,720 | 0.22% | 6,911,464 |
| 2021-06-21 | 2021-06-17 | 10.984 | 623,051 | +16,845 | 0.21% | 6,843,382 |
| 2021-06-18 | 2021-06-16 | 10.931 | 606,206 | -1,532 | 0.21% | 6,626,694 |
| 2021-06-15 | 2021-06-10 | 10.788 | 607,738 | +22,971 | 0.21% | 6,556,131 |
| 2021-06-11 | 2021-06-09 | 10.749 | 584,767 | +208,266 | 0.20% | 6,285,414 |
| 2021-06-10 | 2021-06-08 | 10.788 | 376,501 | +9,188 | 0.13% | 4,061,602 |
| 2021-06-09 | 2021-06-07 | 10.775 | 367,313 | +45,941 | 0.13% | 3,957,687 |
| 2021-06-08 | 2021-06-04 | 10.801 | 321,372 | +9,188 | 0.11% | 3,471,081 |
| 2021-06-07 | 2021-06-03 | 10.801 | 312,184 | +10,719 | 0.11% | 3,371,843 |
| 2021-06-04 | 2021-06-02 | 10.827 | 301,465 | +21,440 | 0.10% | 3,263,944 |
| 2021-05-24 | 2021-05-20 | 11.368 | 280,025 | +20,071 | 0.10% | 3,183,299 |
| 2021-05-17 | 2021-05-13 | 11.032 | 259,954 | -7,433 | 0.09% | 2,867,704 |
| 2021-05-04 | 2021-04-30 | 10.763 | 267,387 | -32,706 | 0.10% | 2,877,758 |
| 2021-05-03 | 2021-04-29 | 10.789 | 300,093 | +4,460 | 0.11% | 3,237,831 |
| 2021-04-30 | 2021-04-28 | 10.736 | 295,633 | -74,332 | 0.11% | 3,173,801 |
| 2021-04-12 | 2021-04-08 | 9.996 | 369,965 | -5,947 | 0.13% | 3,698,055 |
| 2021-03-09 | 2021-03-05 | 9.942 | 375,912 | +8,920 | 0.13% | 3,737,271 |
| 2021-03-05 | 2021-03-03 | 9.942 | 366,992 | +5,946 | 0.13% | 3,648,589 |
| 2021-03-03 | 2021-03-01 | 10.023 | 361,046 | +1,487 | 0.13% | 3,618,618 |
| 2021-02-26 | 2021-02-24 | 10.130 | 359,559 | -1,487 | 0.13% | 3,642,412 |
| 2021-02-23 | 2021-02-19 | 9.848 | 361,046 | +1,487 | 0.13% | 3,555,475 |
| 2021-02-22 | 2021-02-18 | 9.821 | 359,559 | +7,433 | 0.13% | 3,531,157 |
| 2021-02-19 | 2021-02-17 | 9.794 | 352,126 | +19,327 | 0.13% | 3,448,684 |
| 2021-02-18 | 2021-02-16 | 9.807 | 332,799 | +17,839 | 0.12% | 3,263,875 |
| 2021-02-03 | 2021-02-01 | 9.538 | 314,960 | +17,840 | 0.11% | 3,004,177 |
| 2021-02-02 | 2021-01-29 | 9.538 | 297,120 | +14,866 | 0.11% | 2,834,015 |
| 2021-01-28 | 2021-01-26 | 9.659 | 282,254 | +11,894 | 0.10% | 2,726,393 |
| 2021-01-27 | 2021-01-25 | 9.619 | 270,360 | +11,893 | 0.10% | 2,600,593 |
| 2021-01-26 | 2021-01-22 | 9.579 | 258,467 | +10,406 | 0.09% | 2,475,763 |
| 2021-01-05 | 2020-12-31 | 9.471 | 248,061 | -7,433 | 0.09% | 2,349,390 |
| 2020-12-28 | 2020-12-22 | 9.538 | 255,494 | +1,055 | 0.09% | 2,436,974 |
| 2020-12-18 | 2020-12-16 | 9.686 | 254,439 | +2,974 | 0.09% | 2,464,564 |
| 2020-12-16 | 2020-12-14 | 9.794 | 251,465 | -2,974 | 0.09% | 2,462,821 |
| 2020-12-04 | 2020-12-02 | 9.215 | 254,439 | -10,406 | 0.09% | 2,344,759 |
| 2020-12-03 | 2020-12-01 | 9.135 | 264,845 | -4,460 | 0.09% | 2,419,276 |
| 2020-11-23 | 2020-11-19 | 9.148 | 269,305 | +14,866 | 0.10% | 2,463,640 |
| 2020-11-16 | 2020-11-12 | 8.785 | 254,439 | -14,866 | 0.09% | 2,235,223 |
| 2020-11-05 | 2020-11-03 | 8.408 | 269,305 | +1,487 | 0.10% | 2,264,375 |
| 2020-10-28 | 2020-10-23 | 8.449 | 267,818 | +1,486 | 0.10% | 2,262,681 |
| 2020-10-21 | 2020-10-19 | 8.556 | 266,332 | +1,487 | 0.09% | 2,278,791 |
| 2020-08-28 | 2020-08-26 | 9.612 | 264,845 | +5,733 | 0.09% | 2,545,637 |
| 2020-08-27 | 2020-08-25 | 9.626 | 259,112 | +21,816 | 0.09% | 2,494,095 |
| 2020-08-13 | 2020-08-11 | 9.351 | 237,296 | -31,998 | 0.09% | 2,218,844 |
| 2020-08-12 | 2020-08-10 | 9.089 | 269,294 | -7,272 | 0.10% | 2,447,686 |
| 2020-07-28 | 2020-07-24 | 9.241 | 276,566 | -1,454 | 0.10% | 2,555,616 |
| 2020-06-10 | 2020-06-08 | 9.818 | 278,020 | +39,270 | 0.10% | 2,729,617 |
| 2020-05-26 | 2020-05-22 | 11.083 | 238,750 | +1,454 | 0.09% | 2,646,044 |
| 2020-05-25 | 2020-05-21 | 11.546 | 237,296 | +11,772 | 0.09% | 2,739,796 |
| 2020-04-14 | 2020-04-08 | 11.213 | 225,524 | +1,383 | 0.09% | 2,528,828 |
| 2020-04-09 | 2020-04-07 | 11.285 | 224,141 | +1,382 | 0.09% | 2,529,536 |
| 2020-04-03 | 2020-04-01 | 11.141 | 222,759 | +2,765 | 0.09% | 2,481,709 |
| 2020-03-16 | 2020-03-12 | 12.530 | 219,994 | -13,824 | 0.08% | 2,756,472 |
| 2020-03-05 | 2020-03-03 | 13.282 | 233,818 | +13,824 | 0.09% | 3,105,600 |
| 2019-12-23 | 2019-12-19 | 15.800 | 219,994 | -2,765 | 0.08% | 3,475,829 |
| 2019-09-02 | 2019-08-29 | 16.182 | 222,759 | -8,294 | 0.09% | 3,604,765 |
| 2019-08-30 | 2019-08-28 | 16.182 | 231,053 | +1,929 | 0.09% | 3,738,982 |
| 2019-08-27 | 2019-08-23 | 16.625 | 229,124 | -4,064 | 0.09% | 3,809,256 |
| 2019-07-16 | 2019-07-12 | 18.368 | 233,188 | +4,064 | 0.09% | 4,283,095 |
| 2019-07-10 | 2019-07-08 | 18.102 | 229,124 | -2,709 | 0.09% | 4,147,556 |
| 2019-07-09 | 2019-07-05 | 18.368 | 231,833 | -4,064 | 0.09% | 4,258,207 |
| 2019-07-02 | 2019-06-27 | 18.309 | 235,897 | +4,064 | 0.09% | 4,318,921 |
| 2019-06-17 | 2019-06-13 | 17.747 | 231,833 | -2,709 | 0.09% | 4,114,441 |
| 2019-06-13 | 2019-06-11 | 17.925 | 234,542 | +5,418 | 0.09% | 4,204,075 |
| 2019-06-06 | 2019-06-04 | 17.541 | 229,124 | +1,354 | 0.09% | 4,019,002 |
| 2019-05-27 | 2019-05-23 | 17.866 | 227,770 | +6,773 | 0.09% | 4,069,238 |
| 2019-05-24 | 2019-05-22 | 18.338 | 220,997 | -5,418 | 0.09% | 4,052,650 |
| 2019-05-20 | 2019-05-16 | 20.355 | 226,415 | +8,309 | 0.09% | 4,608,628 |
| 2019-05-16 | 2019-05-14 | 19.956 | 218,106 | +2,609 | 0.09% | 4,352,582 |
| 2019-04-18 | 2019-04-16 | 20.968 | 215,497 | -1,304 | 0.09% | 4,518,514 |
| 2019-04-17 | 2019-04-15 | 20.723 | 216,801 | -2,610 | 0.09% | 4,492,689 |
| 2019-04-16 | 2019-04-12 | 20.968 | 219,411 | -18,268 | 0.09% | 4,600,583 |
| 2019-03-20 | 2019-03-18 | 21.397 | 237,679 | -6,524 | 0.10% | 5,085,628 |
| 2019-03-12 | 2019-03-08 | 19.496 | 244,203 | +6,524 | 0.10% | 4,761,091 |
| 2019-01-30 | 2019-01-28 | 18.485 | 237,679 | -1,305 | 0.10% | 4,393,458 |
| 2019-01-21 | 2019-01-17 | 18.393 | 238,984 | -15,658 | 0.10% | 4,395,603 |
| 2019-01-18 | 2019-01-16 | 18.424 | 254,642 | +2,610 | 0.10% | 4,691,404 |
| 2019-01-17 | 2019-01-15 | 18.393 | 252,032 | +6,524 | 0.10% | 4,635,593 |
| 2018-12-13 | 2018-12-11 | 18.148 | 245,508 | -13,049 | 0.10% | 4,455,390 |
| 2018-10-18 | 2018-10-15 | 17.657 | 258,557 | -11,743 | 0.10% | 4,565,382 |
| 2018-09-13 | 2018-09-11 | 17.780 | 270,300 | -11,744 | 0.11% | 4,805,874 |
| 2018-08-31 | 2018-08-29 | 19.258 | 282,044 | +5,036 | 0.11% | 5,431,574 |
| 2018-08-23 | 2018-08-21 | 19.414 | 277,008 | -24,349 | 0.11% | 5,377,821 |
| 2018-08-06 | 2018-08-02 | 19.195 | 301,357 | -7,689 | 0.12% | 5,784,690 |
| 2018-06-25 | 2018-06-21 | 19.664 | 309,046 | -25,631 | 0.13% | 6,076,974 |
| 2018-06-21 | 2018-06-19 | 19.820 | 334,677 | -12,816 | 0.14% | 6,633,203 |
| 2018-06-20 | 2018-06-15 | 20.194 | 347,493 | -7,689 | 0.14% | 7,017,364 |
| 2018-06-14 | 2018-06-12 | 20.069 | 355,182 | -3,845 | 0.15% | 7,128,294 |
| 2018-06-11 | 2018-06-07 | 20.038 | 359,027 | -3,845 | 0.15% | 7,194,255 |
| 2018-06-01 | 2018-05-30 | 19.570 | 362,872 | -1,281 | 0.15% | 7,101,412 |
| 2018-05-18 | 2018-05-16 | 20.652 | 364,153 | +11,930 | 0.15% | 7,520,624 |
| 2018-04-23 | 2018-04-19 | 20.426 | 352,223 | +7,437 | 0.15% | 7,194,679 |
| 2018-03-14 | 2018-03-12 | 20.878 | 344,786 | +3,719 | 0.15% | 7,198,532 |
| 2018-03-12 | 2018-03-08 | 20.943 | 341,067 | -4,958 | 0.15% | 7,142,898 |
| 2018-03-06 | 2018-03-02 | 20.717 | 346,025 | -4,958 | 0.15% | 7,168,570 |
| 2018-03-02 | 2018-02-28 | 20.781 | 350,983 | +4,958 | 0.15% | 7,293,936 |
| 2018-01-23 | 2018-01-19 | 21.717 | 346,025 | -1,240 | 0.15% | 7,514,716 |
| 2018-01-12 | 2018-01-10 | 22.104 | 347,265 | -3,718 | 0.15% | 7,676,117 |
| 2018-01-09 | 2018-01-05 | 22.266 | 350,983 | +3,718 | 0.15% | 7,814,932 |
| 2017-12-08 | 2017-12-06 | 21.717 | 347,265 | +2,479 | 0.15% | 7,541,645 |
| 2017-12-04 | 2017-11-30 | 21.814 | 344,786 | -2,479 | 0.15% | 7,521,186 |
| 2017-11-17 | 2017-11-15 | 21.330 | 347,265 | -7,437 | 0.15% | 7,407,173 |
| 2017-11-10 | 2017-11-08 | 21.556 | 354,702 | -14,875 | 0.15% | 7,645,927 |
| 2017-10-31 | 2017-10-27 | 21.072 | 369,577 | -2,479 | 0.16% | 7,787,681 |
| 2017-10-27 | 2017-10-25 | 21.040 | 372,056 | -2,479 | 0.16% | 7,827,912 |
| 2017-10-13 | 2017-10-11 | 21.201 | 374,535 | -1,240 | 0.16% | 7,940,499 |
| 2017-09-29 | 2017-09-27 | 20.911 | 375,775 | +8,677 | 0.16% | 7,857,654 |
| 2017-09-22 | 2017-09-20 | 21.362 | 367,098 | +2,479 | 0.16% | 7,842,058 |
| 2017-09-21 | 2017-09-19 | 21.395 | 364,619 | -2,479 | 0.16% | 7,800,867 |
| 2017-09-15 | 2017-09-13 | 21.590 | 367,098 | +37,977 | 0.16% | 7,925,467 |
| 2017-09-07 | 2017-09-05 | 21.230 | 329,121 | -3,668 | 0.14% | 6,987,136 |
| 2017-09-01 | 2017-08-30 | 20.706 | 332,789 | -1,223 | 0.14% | 6,890,830 |
| 2017-08-29 | 2017-08-25 | 20.772 | 334,012 | -1,223 | 0.14% | 6,938,006 |
| 2017-08-14 | 2017-08-10 | 20.935 | 335,235 | +29,348 | 0.14% | 7,018,240 |
| 2017-08-11 | 2017-08-09 | 21.557 | 305,887 | +12,228 | 0.13% | 6,593,945 |
| 2017-08-08 | 2017-08-04 | 21.197 | 293,659 | -2,446 | 0.13% | 6,224,683 |
| 2017-08-07 | 2017-08-03 | 21.197 | 296,105 | -2,446 | 0.13% | 6,276,530 |
| 2017-08-04 | 2017-08-02 | 21.132 | 298,551 | -9,782 | 0.13% | 6,308,846 |
| 2017-08-03 | 2017-08-01 | 21.132 | 308,333 | -7,337 | 0.13% | 6,515,555 |
| 2017-07-26 | 2017-07-24 | 21.459 | 315,670 | -2,446 | 0.14% | 6,773,857 |
| 2017-07-24 | 2017-07-20 | 21.459 | 318,116 | -4,891 | 0.14% | 6,826,345 |
| 2017-07-21 | 2017-07-19 | 20.903 | 323,007 | +17,120 | 0.14% | 6,751,677 |
| 2017-07-17 | 2017-07-13 | 20.085 | 305,887 | +7,336 | 0.13% | 6,143,676 |
| 2017-07-12 | 2017-07-10 | 19.954 | 298,551 | +2,446 | 0.13% | 5,957,270 |
| 2017-07-11 | 2017-07-07 | 19.790 | 296,105 | +3,669 | 0.13% | 5,860,032 |
| 2017-07-07 | 2017-07-05 | 19.790 | 292,436 | -3,669 | 0.13% | 5,787,421 |
| 2017-06-29 | 2017-06-27 | 19.790 | 296,105 | +2,446 | 0.13% | 5,860,032 |
| 2017-06-21 | 2017-06-19 | 19.823 | 293,659 | +4,891 | 0.13% | 5,821,231 |
| 2017-06-16 | 2017-06-14 | 19.954 | 288,768 | +6,114 | 0.12% | 5,762,060 |
| 2017-06-12 | 2017-06-08 | 19.561 | 282,654 | -1,223 | 0.12% | 5,529,110 |
| 2017-05-24 | 2017-05-22 | 19.561 | 283,877 | -2,445 | 0.12% | 5,553,033 |
| 2017-05-19 | 2017-05-17 | 19.594 | 286,322 | -1,223 | 0.12% | 5,610,227 |
| 2017-05-17 | 2017-05-15 | 19.627 | 287,545 | -4,891 | 0.12% | 5,643,597 |
| 2017-05-15 | 2017-05-11 | 20.724 | 292,436 | +7,167 | 0.13% | 6,060,316 |
| 2017-05-12 | 2017-05-10 | 20.656 | 285,269 | -17,893 | 0.13% | 5,892,658 |
| 2017-05-08 | 2017-05-04 | 20.455 | 303,162 | +3,579 | 0.13% | 6,201,269 |
| 2017-05-05 | 2017-05-02 | 20.623 | 299,583 | +5,964 | 0.13% | 6,178,290 |
| 2017-05-04 | 2017-04-28 | 20.589 | 293,619 | -2,385 | 0.13% | 6,045,448 |
| 2017-04-28 | 2017-04-26 | 20.288 | 296,004 | -2,386 | 0.13% | 6,005,220 |
| 2017-04-27 | 2017-04-25 | 19.483 | 298,390 | +11,928 | 0.13% | 5,813,483 |
| 2017-04-11 | 2017-04-07 | 18.879 | 286,462 | +1,193 | 0.13% | 5,408,183 |
| 2017-03-03 | 2017-03-01 | 18.946 | 285,269 | +2,386 | 0.13% | 5,404,792 |
| 2017-03-02 | 2017-02-28 | 18.745 | 282,883 | +5,964 | 0.13% | 5,302,670 |
| 2017-02-16 | 2017-02-14 | 18.142 | 276,919 | -3,579 | 0.12% | 5,023,727 |
| 2017-02-14 | 2017-02-10 | 17.974 | 280,498 | +5,965 | 0.12% | 5,041,625 |
| 2017-02-02 | 2017-01-27 | 18.041 | 274,533 | +4,771 | 0.12% | 4,952,823 |
| 2017-02-01 | 2017-01-25 | 17.907 | 269,762 | +1,193 | 0.12% | 4,830,566 |
| 2017-01-26 | 2017-01-24 | 17.672 | 268,569 | +11,928 | 0.12% | 4,746,161 |
| 2016-12-22 | 2016-12-20 | 17.102 | 256,641 | -5,964 | 0.11% | 4,389,067 |
| 2016-12-19 | 2016-12-15 | 17.404 | 262,605 | -17,893 | 0.12% | 4,570,317 |
| 2016-12-13 | 2016-12-09 | 17.773 | 280,498 | +3,579 | 0.12% | 4,985,189 |
| 2016-12-12 | 2016-12-08 | 17.773 | 276,919 | +5,964 | 0.12% | 4,921,581 |
| 2016-12-09 | 2016-12-07 | 17.940 | 270,955 | -5,964 | 0.12% | 4,861,015 |
| 2016-12-02 | 2016-11-30 | 18.108 | 276,919 | -3,579 | 0.12% | 5,014,441 |
| 2016-11-28 | 2016-11-24 | 17.639 | 280,498 | +3,579 | 0.12% | 4,947,565 |
| 2016-10-13 | 2016-10-11 | 18.443 | 276,919 | -2,386 | 0.12% | 5,107,301 |
| 2016-10-12 | 2016-10-07 | 18.510 | 279,305 | +3,579 | 0.12% | 5,170,038 |
| 2016-10-05 | 2016-10-03 | 18.779 | 275,726 | +2,386 | 0.12% | 5,177,758 |
| 2016-09-14 | 2016-09-12 | 19.013 | 273,340 | +3,578 | 0.12% | 5,197,114 |
| 2016-09-09 | 2016-09-07 | 19.669 | 269,762 | +3,926 | 0.12% | 5,305,815 |
| 2016-09-08 | 2016-09-06 | 19.498 | 265,836 | +4,702 | 0.12% | 5,183,366 |
| 2016-09-07 | 2016-09-05 | 19.532 | 261,134 | -1,175 | 0.12% | 5,100,571 |
| 2016-09-06 | 2016-09-02 | 19.669 | 262,309 | +17,632 | 0.12% | 5,159,226 |
| 2016-09-02 | 2016-08-31 | 19.396 | 244,677 | +5,878 | 0.11% | 4,745,823 |
| 2016-08-24 | 2016-08-22 | 20.587 | 238,799 | -3,527 | 0.11% | 4,916,221 |
| 2016-08-23 | 2016-08-19 | 19.703 | 242,326 | -17,632 | 0.11% | 4,774,436 |
| 2016-08-22 | 2016-08-18 | 19.294 | 259,958 | +16,457 | 0.12% | 5,015,679 |
| 2016-08-19 | 2016-08-17 | 19.158 | 243,501 | -7,053 | 0.11% | 4,665,011 |
| 2016-08-17 | 2016-08-15 | 18.375 | 250,554 | +2,351 | 0.11% | 4,604,035 |
| 2016-08-16 | 2016-08-12 | 17.831 | 248,203 | -2,351 | 0.11% | 4,425,698 |
| 2016-08-10 | 2016-08-08 | 17.014 | 250,554 | -7,053 | 0.11% | 4,262,995 |
| 2016-08-09 | 2016-08-05 | 16.742 | 257,607 | -3,527 | 0.12% | 4,312,869 |
| 2016-08-05 | 2016-08-03 | 16.589 | 261,134 | +3,527 | 0.12% | 4,331,931 |
| 2016-08-01 | 2016-07-28 | 16.351 | 257,607 | -3,527 | 0.12% | 4,212,060 |
| 2016-07-28 | 2016-07-26 | 16.453 | 261,134 | -2,351 | 0.12% | 4,296,387 |
| 2016-07-22 | 2016-07-20 | 16.164 | 263,485 | +5,878 | 0.12% | 4,258,856 |
| 2016-07-19 | 2016-07-15 | 15.908 | 257,607 | +3,526 | 0.12% | 4,098,102 |
| 2016-07-11 | 2016-07-07 | 15.687 | 254,081 | -9,404 | 0.11% | 3,985,810 |
| 2016-06-20 | 2016-06-16 | 15.228 | 263,485 | +3,527 | 0.12% | 4,012,291 |
| 2016-05-18 | 2016-05-16 | 14.802 | 259,958 | -1,176 | 0.12% | 3,848,008 |
| 2016-04-29 | 2016-04-27 | 15.869 | 261,134 | +7,478 | 0.12% | 4,144,025 |
| 2016-03-31 | 2016-03-29 | 15.519 | 253,656 | -5,709 | 0.12% | 3,936,494 |
| 2016-03-09 | 2016-03-07 | 15.624 | 259,365 | -2,284 | 0.12% | 4,052,350 |
| 2016-02-15 | 2016-02-11 | 14.818 | 261,649 | -1,142 | 0.12% | 3,877,218 |
| 2016-01-26 | 2016-01-22 | 14.626 | 262,791 | +1,142 | 0.12% | 3,843,507 |
| 2016-01-13 | 2016-01-11 | 15.554 | 261,649 | -13,702 | 0.12% | 4,069,704 |
| 2015-12-02 | 2015-11-30 | 16.395 | 275,351 | -5,709 | 0.13% | 4,514,330 |
| 2015-11-30 | 2015-11-26 | 16.377 | 281,060 | +5,709 | 0.13% | 4,603,005 |
| 2015-11-26 | 2015-11-24 | 16.237 | 275,351 | +5,709 | 0.13% | 4,470,923 |
| 2015-11-19 | 2015-11-17 | 16.202 | 269,642 | -1,142 | 0.12% | 4,368,779 |
| 2015-11-18 | 2015-11-16 | 16.150 | 270,784 | -5,709 | 0.13% | 4,373,052 |
| 2015-11-17 | 2015-11-13 | 16.115 | 276,493 | -3,425 | 0.13% | 4,455,564 |
| 2015-11-12 | 2015-11-10 | 16.080 | 279,918 | -4,567 | 0.13% | 4,500,951 |
| 2015-11-09 | 2015-11-05 | 16.202 | 284,485 | -11,419 | 0.13% | 4,609,267 |
| 2015-11-05 | 2015-11-03 | 16.185 | 295,904 | +3,426 | 0.14% | 4,789,096 |
| 2015-10-13 | 2015-10-09 | 15.256 | 292,478 | +5,709 | 0.14% | 4,462,129 |
| 2015-10-02 | 2015-09-29 | 14.398 | 286,769 | -3,426 | 0.13% | 4,128,904 |
| 2015-09-29 | 2015-09-24 | 14.643 | 290,195 | +4,568 | 0.13% | 4,249,394 |
| 2015-09-23 | 2015-09-21 | 15.116 | 285,627 | +5,709 | 0.13% | 4,317,584 |
| 2015-09-11 | 2015-09-09 | 15.946 | 279,918 | +10,639 | 0.13% | 4,463,522 |
| 2015-09-07 | 2015-09-02 | 16.017 | 269,279 | -5,607 | 0.13% | 4,313,086 |
| 2015-09-02 | 2015-08-31 | 16.231 | 274,886 | -6,728 | 0.13% | 4,461,731 |
| 2015-08-11 | 2015-08-07 | 17.337 | 281,614 | -4,485 | 0.13% | 4,882,361 |
| 2015-08-06 | 2015-08-04 | 17.177 | 286,099 | -22,426 | 0.13% | 4,914,190 |
| 2015-07-13 | 2015-07-09 | 16.481 | 308,525 | -3,364 | 0.15% | 5,084,774 |
| 2015-07-10 | 2015-07-08 | 16.053 | 311,889 | +3,364 | 0.15% | 5,006,704 |
| 2015-07-08 | 2015-07-06 | 17.087 | 308,525 | +5,607 | 0.15% | 5,271,876 |
| 2015-06-25 | 2015-06-23 | 18.372 | 302,918 | -3,364 | 0.14% | 5,565,083 |
| 2015-06-08 | 2015-06-04 | 19.228 | 306,282 | +1,121 | 0.14% | 5,889,109 |
| 2015-06-05 | 2015-06-03 | 19.228 | 305,161 | +13,456 | 0.14% | 5,867,554 |
| 2015-06-04 | 2015-06-02 | 18.728 | 291,705 | -1,122 | 0.14% | 5,463,142 |
| 2015-06-03 | 2015-06-01 | 18.550 | 292,827 | +4,485 | 0.14% | 5,431,925 |
| 2015-05-27 | 2015-05-22 | 18.229 | 288,342 | -1,121 | 0.14% | 5,256,155 |
| 2015-05-19 | 2015-05-15 | 18.122 | 289,463 | +3,364 | 0.14% | 5,245,611 |
| 2015-05-08 | 2015-05-06 | 18.158 | 286,099 | +1,121 | 0.13% | 5,194,855 |
| 2015-05-07 | 2015-05-05 | 18.265 | 284,978 | -3,364 | 0.13% | 5,204,999 |
| 2015-05-06 | 2015-05-04 | 18.550 | 288,342 | +3,364 | 0.14% | 5,348,729 |
| 2015-05-04 | 2015-04-29 | 19.011 | 284,978 | +12,388 | 0.13% | 5,417,828 |
| 2015-04-30 | 2015-04-28 | 18.938 | 272,590 | +5,470 | 0.13% | 5,162,382 |
| 2015-04-29 | 2015-04-27 | 18.829 | 267,120 | -30,634 | 0.13% | 5,029,492 |
| 2015-04-27 | 2015-04-23 | 18.262 | 297,754 | +2,188 | 0.14% | 5,437,554 |
| 2015-04-24 | 2015-04-22 | 18.244 | 295,566 | +12,035 | 0.14% | 5,392,194 |
| 2015-04-23 | 2015-04-21 | 18.262 | 283,531 | +4,376 | 0.14% | 5,177,815 |
| 2015-04-22 | 2015-04-20 | 18.280 | 279,155 | +14,223 | 0.13% | 5,103,004 |
| 2015-04-21 | 2015-04-17 | 18.865 | 264,932 | +14,223 | 0.13% | 4,997,981 |
| 2015-04-17 | 2015-04-15 | 18.573 | 250,709 | +6,565 | 0.12% | 4,656,334 |
| 2015-04-15 | 2015-04-13 | 18.426 | 244,144 | +4,376 | 0.12% | 4,498,701 |
| 2015-04-14 | 2015-04-10 | 17.805 | 239,768 | +26,258 | 0.12% | 4,269,044 |
| 2015-04-13 | 2015-04-09 | 17.878 | 213,510 | +27,352 | 0.10% | 3,817,135 |
| 2015-04-10 | 2015-04-08 | 17.732 | 186,158 | +10,941 | 0.09% | 3,300,912 |
| 2015-04-09 | 2015-04-02 | 17.659 | 175,217 | +13,129 | 0.08% | 3,094,097 |
| 2015-04-08 | 2015-04-01 | 17.695 | 162,088 | +10,941 | 0.08% | 2,868,182 |
| 2015-03-25 | 2015-03-23 | 17.677 | 151,147 | +5,470 | 0.07% | 2,671,816 |
| 2015-03-18 | 2015-03-16 | 17.512 | 145,677 | -26,258 | 0.07% | 2,551,156 |
| 2015-03-04 | 2015-03-02 | 17.713 | 171,935 | +2,188 | 0.08% | 3,045,570 |
| 2015-02-24 | 2015-02-18 | 17.421 | 169,747 | +3,283 | 0.08% | 2,957,165 |
| 2015-02-04 | 2015-02-02 | 17.622 | 166,464 | -3,283 | 0.08% | 2,933,444 |
| 2015-01-30 | 2015-01-28 | 17.549 | 169,747 | -2,188 | 0.08% | 2,978,886 |
| 2015-01-28 | 2015-01-26 | 17.531 | 171,935 | -16,411 | 0.08% | 3,014,140 |
| 2015-01-20 | 2015-01-16 | 17.695 | 188,346 | +5,470 | 0.09% | 3,332,823 |
| 2015-01-19 | 2015-01-15 | 17.695 | 182,876 | +5,471 | 0.09% | 3,236,030 |
| 2014-12-30 | 2014-12-24 | 17.841 | 177,405 | -5,471 | 0.09% | 3,165,164 |
| 2014-12-23 | 2014-12-19 | 17.476 | 182,876 | +3,283 | 0.09% | 3,195,914 |
| 2014-12-16 | 2014-12-12 | 17.713 | 179,593 | -39,387 | 0.09% | 3,181,220 |
| 2014-12-08 | 2014-12-04 | 17.933 | 218,980 | -2,188 | 0.11% | 3,926,937 |
| 2014-11-26 | 2014-11-24 | 18.390 | 221,168 | -5,471 | 0.11% | 4,067,249 |
| 2014-11-25 | 2014-11-21 | 18.353 | 226,639 | -1,094 | 0.11% | 4,159,574 |
| 2014-11-24 | 2014-11-20 | 18.463 | 227,733 | -6,564 | 0.11% | 4,204,631 |
| 2014-11-03 | 2014-10-30 | 17.713 | 234,297 | -3,283 | 0.11% | 4,150,219 |
| 2014-10-30 | 2014-10-28 | 17.384 | 237,580 | +3,283 | 0.11% | 4,130,198 |
| 2014-10-27 | 2014-10-23 | 17.183 | 234,297 | +3,282 | 0.11% | 4,026,012 |
| 2014-10-24 | 2014-10-22 | 17.202 | 231,015 | -4,377 | 0.11% | 3,973,839 |
| 2014-10-06 | 2014-09-30 | 17.604 | 235,392 | -5,470 | 0.11% | 4,143,797 |
| 2014-09-26 | 2014-09-24 | 18.865 | 240,862 | +4,376 | 0.12% | 4,543,897 |
| 2014-09-15 | 2014-09-11 | 19.399 | 236,486 | +24,070 | 0.11% | 4,587,654 |
| 2014-09-12 | 2014-09-10 | 19.288 | 212,416 | +3,046 | 0.10% | 4,097,077 |
| 2014-09-08 | 2014-09-04 | 19.288 | 209,370 | -8,627 | 0.10% | 4,038,325 |
| 2014-09-03 | 2014-09-01 | 18.917 | 217,997 | -4,313 | 0.11% | 4,123,863 |
| 2014-09-01 | 2014-08-28 | 18.880 | 222,310 | -2,157 | 0.11% | 4,197,206 |
| 2014-08-28 | 2014-08-26 | 19.214 | 224,467 | -8,627 | 0.11% | 4,312,864 |
| 2014-08-15 | 2014-08-13 | 19.473 | 233,094 | -10,784 | 0.11% | 4,539,144 |
| 2014-08-01 | 2014-07-30 | 18.954 | 243,878 | -2,157 | 0.12% | 4,622,501 |
| 2014-07-29 | 2014-07-25 | 18.453 | 246,035 | -16,176 | 0.12% | 4,540,184 |
| 2014-07-28 | 2014-07-24 | 18.101 | 262,211 | -5,392 | 0.13% | 4,746,290 |
| 2014-06-18 | 2014-06-16 | 17.916 | 267,603 | +4,314 | 0.13% | 4,794,260 |
| 2014-06-17 | 2014-06-13 | 17.934 | 263,289 | +8,627 | 0.13% | 4,721,856 |
| 2014-06-06 | 2014-06-04 | 18.268 | 254,662 | -16,176 | 0.12% | 4,652,152 |
| 2014-05-23 | 2014-05-21 | 18.361 | 270,838 | -10,784 | 0.13% | 4,972,769 |
| 2014-05-16 | 2014-05-14 | 16.877 | 281,622 | +3,235 | 0.14% | 4,752,931 |
| 2014-05-14 | 2014-05-12 | 16.636 | 278,387 | -2,157 | 0.14% | 4,631,215 |
| 2014-05-09 | 2014-05-07 | 17.990 | 280,544 | -26,959 | 0.14% | 5,046,918 |
| 2014-05-08 | 2014-05-05 | 18.769 | 307,503 | -5,392 | 0.15% | 5,771,429 |
| 2014-05-07 | 2014-05-02 | 19.399 | 312,895 | -10,784 | 0.15% | 6,069,932 |
| 2014-05-05 | 2014-04-30 | 34.473 | 323,679 | +1,078 | 0.16% | 11,158,074 |
| 2014-05-02 | 2014-04-29 | 34.241 | 322,601 | +75,040 | 0.16% | 11,046,074 |
| 2014-04-30 | 2014-04-28 | 34.705 | 247,561 | +16,380 | 0.15% | 8,591,514 |
| 2014-04-29 | 2014-04-25 | 34.612 | 231,181 | +12,932 | 0.14% | 8,001,600 |
| 2014-04-24 | 2014-04-22 | 44.777 | 218,249 | +23,767 | 0.13% | 9,772,593 |
| 2014-04-22 | 2014-04-16 | 44.517 | 194,482 | -768 | 0.13% | 8,657,742 |
| 2014-04-15 | 2014-04-11 | 42.955 | 195,250 | -7,682 | 0.13% | 8,386,951 |
| 2014-04-04 | 2014-04-02 | 43.424 | 202,932 | -769 | 0.14% | 8,812,024 |
| 2014-03-27 | 2014-03-25 | 41.757 | 203,701 | -768 | 0.14% | 8,506,024 |
| 2014-03-25 | 2014-03-21 | 42.070 | 204,469 | -3,841 | 0.14% | 8,601,970 |
| 2014-03-24 | 2014-03-20 | 41.497 | 208,310 | -2,305 | 0.14% | 8,644,254 |
| 2014-03-19 | 2014-03-17 | 41.497 | 210,615 | -3,073 | 0.14% | 8,739,905 |
| 2014-03-18 | 2014-03-14 | 41.393 | 213,688 | -9,219 | 0.15% | 8,845,174 |
| 2014-03-13 | 2014-03-11 | 43.319 | 222,907 | -3,073 | 0.15% | 9,656,197 |
| 2014-03-12 | 2014-03-10 | 43.632 | 225,980 | +7,683 | 0.16% | 9,859,914 |
| 2014-03-11 | 2014-03-07 | 43.267 | 218,297 | -3,842 | 0.15% | 9,445,129 |
| 2014-03-07 | 2014-03-05 | 41.028 | 222,139 | -4,609 | 0.15% | 9,114,023 |
| 2014-03-06 | 2014-03-04 | 41.237 | 226,748 | -1,537 | 0.16% | 9,350,347 |
| 2014-03-05 | 2014-03-03 | 41.028 | 228,285 | -4,609 | 0.16% | 9,366,184 |
| 2014-03-04 | 2014-02-28 | 41.445 | 232,894 | +3,841 | 0.16% | 9,652,292 |
| 2014-03-03 | 2014-02-27 | 40.716 | 229,053 | +6,146 | 0.16% | 9,326,138 |
| 2014-02-28 | 2014-02-26 | 44.048 | 222,907 | +2,305 | 0.15% | 9,818,681 |
| 2014-02-26 | 2014-02-24 | 44.725 | 220,602 | +5,378 | 0.15% | 9,866,468 |
| 2014-02-24 | 2014-02-20 | 44.829 | 215,224 | +24,583 | 0.15% | 9,648,348 |
| 2014-02-21 | 2014-02-19 | 43.632 | 190,641 | -768 | 0.13% | 8,318,010 |
| 2014-02-20 | 2014-02-18 | 43.528 | 191,409 | -6,914 | 0.13% | 8,331,587 |
| 2014-02-19 | 2014-02-17 | 43.111 | 198,323 | +3,841 | 0.14% | 8,549,929 |
| 2014-02-18 | 2014-02-14 | 43.371 | 194,482 | -1,536 | 0.13% | 8,434,969 |
| 2014-02-17 | 2014-02-13 | 42.747 | 196,018 | -3,073 | 0.13% | 8,379,116 |
| 2014-02-14 | 2014-02-12 | 42.747 | 199,091 | +2,305 | 0.14% | 8,510,477 |
| 2014-02-12 | 2014-02-10 | 43.163 | 196,786 | +1,536 | 0.14% | 8,493,913 |
| 2014-02-11 | 2014-02-07 | 43.840 | 195,250 | -18,438 | 0.13% | 8,559,773 |
| 2014-02-10 | 2014-02-06 | 40.820 | 213,688 | -19,974 | 0.15% | 8,722,788 |
| 2014-02-07 | 2014-02-05 | 39.675 | 233,662 | -1,537 | 0.16% | 9,270,479 |
| 2014-02-06 | 2014-02-04 | 39.779 | 235,199 | -3,073 | 0.16% | 9,355,951 |
| 2014-01-29 | 2014-01-27 | 39.466 | 238,272 | -2,305 | 0.16% | 9,403,755 |
| 2014-01-28 | 2014-01-24 | 40.195 | 240,577 | -768 | 0.17% | 9,670,090 |
| 2014-01-27 | 2014-01-23 | 41.133 | 241,345 | -2,305 | 0.17% | 9,927,148 |
| 2014-01-24 | 2014-01-22 | 41.549 | 243,650 | -4,609 | 0.17% | 10,123,447 |
| 2014-01-22 | 2014-01-20 | 41.653 | 248,259 | +9,219 | 0.17% | 10,340,799 |
| 2014-01-21 | 2014-01-17 | 40.924 | 239,040 | -3,841 | 0.16% | 9,782,553 |
| 2014-01-17 | 2014-01-15 | 39.727 | 242,881 | -7,683 | 0.17% | 9,648,886 |
| 2014-01-16 | 2014-01-14 | 39.571 | 250,564 | +7,683 | 0.17% | 9,914,969 |
| 2014-01-15 | 2014-01-13 | 39.831 | 242,881 | +19,206 | 0.17% | 9,674,178 |
| 2014-01-14 | 2014-01-10 | 40.195 | 223,675 | +19,206 | 0.15% | 8,990,707 |
| 2014-01-13 | 2014-01-09 | 41.341 | 204,469 | +768 | 0.14% | 8,452,926 |
| 2014-01-10 | 2014-01-08 | 39.362 | 203,701 | -768 | 0.14% | 8,018,148 |
| 2014-01-09 | 2014-01-07 | 39.050 | 204,469 | +26,120 | 0.14% | 7,984,502 |
| 2014-01-08 | 2014-01-06 | 38.529 | 178,349 | -2,304 | 0.12% | 6,871,657 |
| 2014-01-06 | 2014-01-02 | 38.529 | 180,653 | -1,537 | 0.12% | 6,960,429 |
| 2014-01-03 | 2013-12-31 | 38.581 | 182,190 | -3,841 | 0.13% | 7,029,134 |
| 2014-01-02 | 2013-12-27 | 38.581 | 186,031 | +15,365 | 0.13% | 7,177,325 |
| 2013-12-30 | 2013-12-24 | 36.707 | 170,666 | +6,146 | 0.12% | 6,264,627 |
| 2013-12-27 | 2013-12-20 | 37.228 | 164,520 | +17,670 | 0.11% | 6,124,686 |
| 2013-12-23 | 2013-12-19 | 37.748 | 146,850 | -3,842 | 0.10% | 5,543,334 |
| 2013-12-20 | 2013-12-18 | 38.477 | 150,692 | +8,451 | 0.10% | 5,798,207 |
| 2013-12-17 | 2013-12-13 | 38.998 | 142,241 | +3,841 | 0.10% | 5,547,096 |
| 2013-12-16 | 2013-12-12 | 38.581 | 138,400 | +7,683 | 0.10% | 5,339,657 |
| 2013-12-11 | 2013-12-09 | 39.519 | 130,717 | -3,073 | 0.09% | 5,165,745 |
| 2013-12-09 | 2013-12-05 | 39.987 | 133,790 | -2,305 | 0.09% | 5,349,879 |
| 2013-12-03 | 2013-11-29 | 40.612 | 136,095 | +2,305 | 0.09% | 5,527,082 |
| 2013-12-02 | 2013-11-28 | 40.560 | 133,790 | -768 | 0.09% | 5,426,505 |
| 2013-11-29 | 2013-11-27 | 40.664 | 134,558 | -1,537 | 0.09% | 5,471,667 |
| 2013-11-28 | 2013-11-26 | 40.768 | 136,095 | +768 | 0.09% | 5,548,340 |
| 2013-11-27 | 2013-11-25 | 41.081 | 135,327 | -4,609 | 0.09% | 5,559,306 |
| 2013-11-26 | 2013-11-22 | 41.028 | 139,936 | +3,841 | 0.10% | 5,741,360 |
| 2013-11-22 | 2013-11-20 | 41.028 | 136,095 | -2,305 | 0.09% | 5,583,770 |
| 2013-11-21 | 2013-11-19 | 41.757 | 138,400 | +2,305 | 0.10% | 5,779,224 |
| 2013-11-20 | 2013-11-18 | 39.987 | 136,095 | +2,305 | 0.09% | 5,442,050 |
| 2013-11-18 | 2013-11-14 | 41.549 | 133,790 | +3,073 | 0.09% | 5,558,859 |
| 2013-11-15 | 2013-11-13 | 41.445 | 130,717 | -4,610 | 0.09% | 5,417,566 |
| 2013-11-14 | 2013-11-12 | 42.278 | 135,327 | -768 | 0.09% | 5,721,364 |
| 2013-11-13 | 2013-11-11 | 42.330 | 136,095 | -3,841 | 0.09% | 5,760,920 |
| 2013-11-12 | 2013-11-08 | 43.319 | 139,936 | +6,914 | 0.10% | 6,061,943 |
| 2013-11-08 | 2013-11-06 | 43.788 | 133,022 | +1,537 | 0.09% | 5,824,767 |
| 2013-11-07 | 2013-11-05 | 44.048 | 131,485 | +768 | 0.09% | 5,791,695 |
| 2013-11-06 | 2013-11-04 | 44.257 | 130,717 | -1,537 | 0.09% | 5,785,090 |
| 2013-11-04 | 2013-10-31 | 44.881 | 132,254 | +3,073 | 0.09% | 5,935,744 |
| 2013-11-01 | 2013-10-30 | 43.996 | 129,181 | +8,451 | 0.09% | 5,683,481 |
| 2013-10-31 | 2013-10-29 | 43.371 | 120,730 | +10,755 | 0.08% | 5,236,237 |
| 2013-10-30 | 2013-10-28 | 44.517 | 109,975 | -20,742 | 0.08% | 4,895,749 |
| 2013-10-25 | 2013-10-23 | 51.754 | 130,717 | -6,914 | 0.09% | 6,765,152 |
| 2013-10-24 | 2013-10-22 | 49.047 | 137,631 | -2,305 | 0.09% | 6,750,350 |
| 2013-10-22 | 2013-10-18 | 49.567 | 139,936 | +3,073 | 0.10% | 6,936,262 |
| 2013-10-18 | 2013-10-16 | 48.057 | 136,863 | -10,756 | 0.09% | 6,577,288 |
| 2013-10-17 | 2013-10-15 | 48.162 | 147,619 | +3,073 | 0.10% | 7,109,566 |
| 2013-10-16 | 2013-10-11 | 46.860 | 144,546 | +8,451 | 0.10% | 6,773,415 |
| 2013-10-15 | 2013-10-10 | 46.495 | 136,095 | -1,536 | 0.09% | 6,327,800 |
| 2013-10-09 | 2013-10-07 | 48.838 | 137,631 | +2,304 | 0.09% | 6,721,686 |
| 2013-10-08 | 2013-10-04 | 49.828 | 135,327 | +6,146 | 0.09% | 6,743,036 |
| 2013-10-07 | 2013-10-03 | 50.609 | 129,181 | -2,304 | 0.09% | 6,537,685 |
| 2013-10-04 | 2013-10-02 | 49.307 | 131,485 | +768 | 0.09% | 6,483,138 |
| 2013-10-02 | 2013-09-27 | 49.359 | 130,717 | +29,193 | 0.09% | 6,452,076 |
| 2013-09-30 | 2013-09-26 | 49.151 | 101,524 | +1,537 | 0.07% | 4,989,992 |
| 2013-09-27 | 2013-09-25 | 49.880 | 99,987 | +2,304 | 0.07% | 4,987,330 |
| 2013-09-26 | 2013-09-24 | 50.088 | 97,683 | -2,304 | 0.07% | 4,892,752 |
| 2013-09-25 | 2013-09-23 | 50.713 | 99,987 | -10,756 | 0.07% | 5,070,626 |
| 2013-09-24 | 2013-09-19 | 49.515 | 110,743 | +13,829 | 0.08% | 5,483,475 |
| 2013-09-23 | 2013-09-18 | 44.517 | 96,914 | -7,683 | 0.07% | 4,314,314 |
| 2013-09-19 | 2013-09-17 | 44.361 | 104,597 | +2,305 | 0.07% | 4,639,999 |
| 2013-09-18 | 2013-09-16 | 41.237 | 102,292 | -3,841 | 0.07% | 4,218,188 |
| 2013-09-13 | 2013-09-11 | 38.583 | 106,133 | +722 | 0.07% | 4,094,980 |
| 2013-09-12 | 2013-09-10 | 37.954 | 105,411 | -763 | 0.07% | 4,000,811 |
| 2013-09-11 | 2013-09-09 | 38.059 | 106,174 | -3,815 | 0.07% | 4,040,903 |
| 2013-09-10 | 2013-09-06 | 38.426 | 109,989 | -3,816 | 0.08% | 4,226,460 |
| 2013-09-06 | 2013-09-04 | 38.374 | 113,805 | -763 | 0.08% | 4,367,129 |
| 2013-09-05 | 2013-09-03 | 38.007 | 114,568 | -5,341 | 0.08% | 4,354,366 |
| 2013-09-04 | 2013-09-02 | 38.531 | 119,909 | +2,289 | 0.08% | 4,620,220 |
| 2013-09-02 | 2013-08-29 | 38.164 | 117,620 | -1,526 | 0.08% | 4,488,861 |
| 2013-08-30 | 2013-08-28 | 37.535 | 119,146 | +3,815 | 0.08% | 4,472,147 |
| 2013-08-29 | 2013-08-27 | 38.217 | 115,331 | +22,128 | 0.08% | 4,407,549 |
| 2013-08-27 | 2013-08-23 | 35.438 | 93,203 | -3,052 | 0.06% | 3,302,936 |
| 2013-08-26 | 2013-08-22 | 34.966 | 96,255 | +3,052 | 0.07% | 3,365,679 |
| 2013-08-22 | 2013-08-20 | 34.966 | 93,203 | -6,867 | 0.06% | 3,258,962 |
| 2013-08-20 | 2013-08-16 | 35.438 | 100,070 | +3,052 | 0.07% | 3,546,289 |
| 2013-08-19 | 2013-08-15 | 35.910 | 97,018 | +1,526 | 0.07% | 3,483,906 |
| 2013-08-12 | 2013-08-08 | 35.333 | 95,492 | -25,180 | 0.07% | 3,374,042 |
| 2013-08-02 | 2013-07-31 | 29.934 | 120,672 | +12,209 | 0.08% | 3,612,153 |
| 2013-08-01 | 2013-07-30 | 29.724 | 108,463 | -1,526 | 0.08% | 3,223,950 |
| 2013-07-30 | 2013-07-26 | 28.990 | 109,989 | +6,104 | 0.08% | 3,188,585 |
| 2013-07-04 | 2013-07-02 | 28.623 | 103,885 | +3,815 | 0.07% | 2,973,508 |
| 2013-07-02 | 2013-06-27 | 28.361 | 100,070 | +6,867 | 0.07% | 2,838,081 |
| 2013-06-27 | 2013-06-25 | 27.575 | 93,203 | -3,815 | 0.06% | 2,570,036 |
| 2013-06-25 | 2013-06-21 | 30.091 | 97,018 | -2,289 | 0.07% | 2,919,361 |
| 2013-06-24 | 2013-06-20 | 27.260 | 99,307 | -3,815 | 0.07% | 2,707,115 |
| 2013-06-18 | 2013-06-14 | 27.155 | 103,122 | +3,052 | 0.07% | 2,800,301 |
| 2013-06-17 | 2013-06-13 | 26.369 | 100,070 | -4,578 | 0.07% | 2,638,733 |
| 2013-06-14 | 2013-06-11 | 27.050 | 104,648 | -3,052 | 0.07% | 2,830,768 |
| 2013-06-10 | 2013-06-06 | 28.309 | 107,700 | -1,526 | 0.07% | 3,048,829 |
| 2013-06-07 | 2013-06-05 | 28.571 | 109,226 | -6,105 | 0.08% | 3,120,658 |
| 2013-06-06 | 2013-06-04 | 28.833 | 115,331 | -3,052 | 0.08% | 3,325,311 |
| 2013-05-31 | 2013-05-29 | 29.514 | 118,383 | +2,289 | 0.08% | 3,493,987 |
| 2013-05-30 | 2013-05-28 | 29.462 | 116,094 | +2,289 | 0.08% | 3,420,343 |
| 2013-05-27 | 2013-05-23 | 29.147 | 113,805 | -3,052 | 0.08% | 3,317,109 |
| 2013-05-24 | 2013-05-22 | 29.357 | 116,857 | -4,578 | 0.08% | 3,430,570 |
| 2013-05-22 | 2013-05-20 | 29.409 | 121,435 | -15,260 | 0.08% | 3,571,333 |
| 2013-05-21 | 2013-05-16 | 29.409 | 136,695 | -2,289 | 0.09% | 4,020,120 |
| 2013-05-20 | 2013-05-15 | 29.567 | 138,984 | -1,526 | 0.10% | 4,109,297 |
| 2013-05-16 | 2013-05-14 | 29.514 | 140,510 | -1,526 | 0.10% | 4,147,049 |
| 2013-05-15 | 2013-05-13 | 30.570 | 142,036 | -763 | 0.10% | 4,342,075 |
| 2013-05-14 | 2013-05-10 | 30.464 | 142,799 | +2,239 | 0.10% | 4,350,190 |
| 2013-04-26 | 2013-04-24 | 31.050 | 140,560 | +751 | 0.10% | 4,364,327 |
| 2013-04-25 | 2013-04-23 | 31.263 | 139,809 | +8,261 | 0.10% | 4,370,793 |
| 2013-04-24 | 2013-04-22 | 29.931 | 131,548 | -3,755 | 0.09% | 3,937,382 |
| 2013-04-18 | 2013-04-16 | 31.316 | 135,303 | +751 | 0.10% | 4,237,130 |
| 2013-04-11 | 2013-04-09 | 31.050 | 134,552 | +2,253 | 0.09% | 4,177,782 |
| 2013-04-10 | 2013-04-08 | 30.996 | 132,299 | -19,527 | 0.09% | 4,100,781 |
| 2013-04-09 | 2013-04-05 | 30.837 | 151,826 | -3,004 | 0.11% | 4,681,788 |
| 2013-04-08 | 2013-04-03 | 32.061 | 154,830 | -1,503 | 0.11% | 4,964,078 |
| 2013-04-05 | 2013-04-02 | 32.754 | 156,333 | +10,515 | 0.11% | 5,120,505 |
| 2013-03-26 | 2013-03-22 | 30.410 | 145,818 | -751 | 0.10% | 4,434,394 |
| 2013-03-25 | 2013-03-21 | 30.570 | 146,569 | +4,507 | 0.10% | 4,480,650 |
| 2013-03-20 | 2013-03-18 | 29.718 | 142,062 | -3,756 | 0.10% | 4,221,814 |
| 2013-03-19 | 2013-03-15 | 30.251 | 145,818 | +3,222 | 0.10% | 4,411,096 |
| 2013-03-14 | 2013-03-12 | 30.357 | 142,596 | +751 | 0.10% | 4,328,817 |
| 2013-03-13 | 2013-03-11 | 30.783 | 141,845 | -1,502 | 0.10% | 4,366,454 |
| 2013-03-12 | 2013-03-08 | 30.783 | 143,347 | +13,519 | 0.10% | 4,412,691 |
| 2013-03-07 | 2013-03-05 | 30.677 | 129,828 | +3,756 | 0.09% | 3,982,703 |
| 2013-03-06 | 2013-03-04 | 30.517 | 126,072 | +3,755 | 0.09% | 3,847,338 |
| 2013-03-05 | 2013-03-01 | 30.517 | 122,317 | +1,502 | 0.09% | 3,732,746 |
| 2013-03-01 | 2013-02-27 | 30.038 | 120,815 | -3,755 | 0.08% | 3,629,000 |
| 2013-02-28 | 2013-02-26 | 29.612 | 124,570 | -16,524 | 0.09% | 3,688,716 |
| 2013-02-27 | 2013-02-25 | 30.517 | 141,094 | -3,004 | 0.10% | 4,305,764 |
| 2013-02-26 | 2013-02-22 | 30.410 | 144,098 | +3,004 | 0.10% | 4,382,088 |
| 2013-02-22 | 2013-02-20 | 29.771 | 141,094 | +2,254 | 0.10% | 4,200,562 |
| 2013-02-21 | 2013-02-19 | 29.612 | 138,840 | -751 | 0.10% | 4,111,274 |
| 2013-02-19 | 2013-02-15 | 29.878 | 139,591 | -3,756 | 0.10% | 4,170,684 |
| 2013-02-15 | 2013-02-08 | 29.186 | 143,347 | -3,755 | 0.10% | 4,183,658 |
| 2013-02-14 | 2013-02-07 | 29.345 | 147,102 | +751 | 0.10% | 4,316,753 |
| 2013-02-08 | 2013-02-06 | 28.759 | 146,351 | +14,270 | 0.10% | 4,208,976 |
| 2013-02-07 | 2013-02-05 | 26.043 | 132,081 | -751 | 0.09% | 3,439,824 |
| 2013-02-06 | 2013-02-04 | 25.244 | 132,832 | +1,502 | 0.09% | 3,353,267 |
| 2013-02-05 | 2013-02-01 | 25.138 | 131,330 | -4,506 | 0.09% | 3,301,361 |
| 2013-01-31 | 2013-01-29 | 25.031 | 135,836 | -751 | 0.10% | 3,400,163 |
| 2013-01-16 | 2013-01-14 | 24.659 | 136,587 | +3,004 | 0.10% | 3,368,041 |
| 2013-01-14 | 2013-01-10 | 24.552 | 133,583 | +5,257 | 0.09% | 3,279,738 |
| 2013-01-09 | 2013-01-07 | 24.233 | 128,326 | +2,254 | 0.09% | 3,109,661 |
| 2013-01-08 | 2013-01-04 | 23.966 | 126,072 | +3,004 | 0.09% | 3,021,469 |
| 2013-01-04 | 2013-01-02 | 23.833 | 123,068 | +3,755 | 0.09% | 2,933,089 |
| 2012-12-10 | 2012-12-06 | 23.727 | 119,313 | +3,755 | 0.08% | 2,830,887 |
| 2012-12-04 | 2012-11-30 | 23.993 | 115,558 | -3,004 | 0.08% | 2,772,566 |
| 2012-11-29 | 2012-11-27 | 21.357 | 118,562 | -3,755 | 0.08% | 2,532,077 |
| 2012-11-28 | 2012-11-26 | 21.303 | 122,317 | -7,511 | 0.09% | 2,605,757 |
| 2012-11-26 | 2012-11-22 | 21.090 | 129,828 | -3,004 | 0.09% | 2,738,108 |
| 2012-11-21 | 2012-11-19 | 21.037 | 132,832 | -7,511 | 0.09% | 2,794,389 |
| 2012-11-15 | 2012-11-13 | 21.010 | 140,343 | -3,755 | 0.10% | 2,948,661 |
| 2012-11-13 | 2012-11-09 | 21.303 | 144,098 | +751 | 0.10% | 3,069,764 |
| 2012-11-06 | 2012-11-02 | 21.969 | 143,347 | -3,755 | 0.10% | 3,149,195 |
| 2012-11-05 | 2012-11-01 | 21.463 | 147,102 | -3,755 | 0.10% | 3,157,262 |
| 2012-11-02 | 2012-10-31 | 21.490 | 150,857 | -3,756 | 0.11% | 3,241,873 |
| 2012-10-30 | 2012-10-26 | 21.250 | 154,613 | -3,755 | 0.11% | 3,285,534 |
| 2012-10-29 | 2012-10-25 | 21.490 | 158,368 | -2,253 | 0.11% | 3,403,282 |
| 2012-10-26 | 2012-10-24 | 21.543 | 160,621 | -3,755 | 0.11% | 3,460,253 |
| 2012-10-19 | 2012-10-17 | 21.303 | 164,376 | -3,756 | 0.12% | 3,501,752 |
| 2012-10-18 | 2012-10-16 | 21.117 | 168,132 | -3,755 | 0.12% | 3,550,427 |
| 2012-10-17 | 2012-10-15 | 21.010 | 171,887 | +2,253 | 0.12% | 3,611,412 |
| 2012-10-09 | 2012-10-05 | 20.638 | 169,634 | +3,004 | 0.12% | 3,500,835 |
| 2012-10-05 | 2012-10-03 | 20.238 | 166,630 | +15,022 | 0.12% | 3,372,281 |
| 2012-10-04 | 2012-09-28 | 20.105 | 151,608 | +3,755 | 0.11% | 3,048,078 |
| 2012-10-03 | 2012-09-27 | 20.078 | 147,853 | +6,008 | 0.10% | 2,968,647 |
| 2012-09-28 | 2012-09-26 | 20.052 | 141,845 | +6,009 | 0.10% | 2,844,239 |
| 2012-09-27 | 2012-09-25 | 20.052 | 135,836 | +2,253 | 0.10% | 2,723,748 |
| 2012-09-26 | 2012-09-24 | 20.025 | 133,583 | +3,755 | 0.09% | 2,675,014 |
| 2012-09-25 | 2012-09-21 | 20.185 | 129,828 | -3,755 | 0.09% | 2,620,563 |
| 2012-09-20 | 2012-09-18 | 20.105 | 133,583 | -751 | 0.09% | 2,685,686 |
| 2012-09-18 | 2012-09-14 | 20.265 | 134,334 | +2,253 | 0.09% | 2,722,248 |
| 2012-09-14 | 2012-09-12 | 20.346 | 132,081 | +1,738 | 0.09% | 2,687,330 |
| 2012-09-06 | 2012-09-04 | 19.698 | 130,343 | -2,224 | 0.09% | 2,567,556 |
| 2012-08-27 | 2012-08-23 | 19.995 | 132,567 | +2,224 | 0.09% | 2,650,715 |
| 2012-08-13 | 2012-08-09 | 20.103 | 130,343 | -7,412 | 0.09% | 2,620,314 |
| 2012-08-03 | 2012-08-01 | 20.238 | 137,755 | -1,482 | 0.10% | 2,787,905 |
| 2012-08-01 | 2012-07-30 | 20.238 | 139,237 | -2,224 | 0.10% | 2,817,898 |
| 2012-07-26 | 2012-07-24 | 20.103 | 141,461 | -1,482 | 0.10% | 2,843,822 |
| 2012-07-04 | 2012-06-29 | 19.294 | 142,943 | +2,224 | 0.10% | 2,757,899 |
| 2012-06-20 | 2012-06-18 | 19.024 | 140,719 | +1,482 | 0.10% | 2,677,018 |
| 2012-06-08 | 2012-06-06 | 18.430 | 139,237 | +3,706 | 0.10% | 2,566,166 |
| 2012-06-04 | 2012-05-31 | 18.079 | 135,531 | +7,412 | 0.10% | 2,450,320 |
| 2012-06-01 | 2012-05-30 | 19.240 | 128,119 | +7,411 | 0.09% | 2,464,974 |
| 2012-05-30 | 2012-05-28 | 19.429 | 120,708 | -11,117 | 0.09% | 2,345,189 |
| 2012-05-25 | 2012-05-23 | 19.968 | 131,825 | -1,483 | 0.09% | 2,632,321 |
| 2012-05-15 | 2012-05-11 | 22.545 | 133,308 | +2,948 | 0.10% | 3,005,377 |
| 2012-05-07 | 2012-05-03 | 22.434 | 130,360 | -2,174 | 0.10% | 2,924,527 |
| 2012-05-04 | 2012-05-02 | 22.434 | 132,534 | -3,624 | 0.10% | 2,973,299 |
| 2012-04-25 | 2012-04-23 | 22.241 | 136,158 | -725 | 0.10% | 3,028,300 |
| 2012-04-20 | 2012-04-18 | 22.241 | 136,883 | -3,624 | 0.10% | 3,044,425 |
| 2012-04-11 | 2012-04-05 | 22.324 | 140,507 | +1,450 | 0.10% | 3,136,658 |
| 2012-04-03 | 2012-03-30 | 22.048 | 139,057 | -3,624 | 0.10% | 3,065,917 |
| 2012-03-15 | 2012-03-13 | 22.903 | 142,681 | +5,798 | 0.10% | 3,267,871 |
| 2012-03-08 | 2012-03-06 | 23.372 | 136,883 | -4,349 | 0.10% | 3,199,290 |
| 2012-03-05 | 2012-03-01 | 23.593 | 141,232 | -2,899 | 0.10% | 3,332,114 |
| 2012-02-22 | 2012-02-20 | 23.759 | 144,131 | -3,624 | 0.11% | 3,424,374 |
| 2012-02-16 | 2012-02-14 | 23.041 | 147,755 | -3,624 | 0.11% | 3,404,469 |
| 2012-02-13 | 2012-02-09 | 22.710 | 151,379 | -7,247 | 0.11% | 3,437,844 |
| 2012-02-10 | 2012-02-08 | 22.351 | 158,626 | -7,248 | 0.12% | 3,545,521 |
| 2012-02-08 | 2012-02-06 | 21.855 | 165,874 | -7,248 | 0.12% | 3,625,135 |
| 2012-01-26 | 2012-01-19 | 21.496 | 173,122 | +1,449 | 0.13% | 3,721,435 |
| 2012-01-17 | 2012-01-13 | 21.303 | 171,673 | +1,450 | 0.13% | 3,657,127 |
| 2012-01-10 | 2012-01-06 | 21.275 | 170,223 | +725 | 0.12% | 3,621,540 |
| 2012-01-06 | 2012-01-04 | 21.248 | 169,498 | -4,349 | 0.12% | 3,601,438 |
| 2011-12-13 | 2011-12-09 | 21.910 | 173,847 | -3,624 | 0.13% | 3,808,977 |
| 2011-12-08 | 2011-12-06 | 20.779 | 177,471 | -6,523 | 0.13% | 3,687,594 |
| 2011-12-07 | 2011-12-05 | 20.944 | 183,994 | -725 | 0.13% | 3,853,596 |
| 2011-11-25 | 2011-11-23 | 20.558 | 184,719 | -3,624 | 0.13% | 3,797,419 |
| 2011-11-18 | 2011-11-16 | 21.137 | 188,343 | -3,624 | 0.14% | 3,981,062 |
| 2011-10-27 | 2011-10-25 | 19.730 | 191,967 | +3,624 | 0.14% | 3,787,506 |
| 2011-10-06 | 2011-10-03 | 16.722 | 188,343 | -3,624 | 0.14% | 3,149,509 |
| 2011-09-27 | 2011-09-23 | 19.454 | 191,967 | -7,247 | 0.14% | 3,734,534 |
| 2011-09-16 | 2011-09-14 | 21.299 | 199,214 | +3,064 | 0.15% | 4,243,142 |
| 2011-09-12 | 2011-09-08 | 22.589 | 196,150 | -1,427 | 0.15% | 4,430,752 |
| 2011-09-09 | 2011-09-07 | 22.841 | 197,577 | +2,855 | 0.15% | 4,512,821 |
| 2011-09-05 | 2011-09-01 | 23.205 | 194,722 | +1,427 | 0.14% | 4,518,554 |
| 2011-09-02 | 2011-08-31 | 22.981 | 193,295 | +6,423 | 0.14% | 4,442,102 |
| 2011-08-16 | 2011-08-12 | 23.962 | 186,872 | -4,282 | 0.14% | 4,477,797 |
| 2011-08-12 | 2011-08-10 | 24.382 | 191,154 | -2,141 | 0.14% | 4,660,760 |
| 2011-08-09 | 2011-08-05 | 25.195 | 193,295 | -3,568 | 0.14% | 4,870,061 |
| 2011-08-08 | 2011-08-04 | 25.503 | 196,863 | -3,568 | 0.15% | 5,020,646 |
| 2011-08-04 | 2011-08-02 | 25.784 | 200,431 | -7,137 | 0.15% | 5,167,813 |
| 2011-08-03 | 2011-08-01 | 25.896 | 207,568 | -14,272 | 0.15% | 5,375,099 |
| 2011-08-01 | 2011-07-28 | 25.279 | 221,840 | -3,569 | 0.16% | 5,607,903 |
| 2011-07-29 | 2011-07-27 | 25.279 | 225,409 | -3,568 | 0.17% | 5,698,124 |
| 2011-07-25 | 2011-07-21 | 24.887 | 228,977 | -3,568 | 0.17% | 5,698,478 |
| 2011-07-12 | 2011-07-08 | 25.784 | 232,545 | -3,568 | 0.17% | 5,995,824 |
| 2011-07-06 | 2011-07-04 | 25.812 | 236,113 | +3,568 | 0.17% | 6,094,437 |
| 2011-07-05 | 2011-06-30 | 25.671 | 232,545 | -7,136 | 0.17% | 5,969,756 |
| 2011-07-04 | 2011-06-29 | 25.475 | 239,681 | +3,568 | 0.18% | 6,105,926 |
| 2011-06-23 | 2011-06-21 | 25.559 | 236,113 | +4,282 | 0.17% | 6,034,882 |
| 2011-05-27 | 2011-05-25 | 26.064 | 231,831 | +1,427 | 0.17% | 6,042,387 |
| 2011-05-26 | 2011-05-24 | 26.344 | 230,404 | +1,427 | 0.17% | 6,069,766 |
| 2011-05-24 | 2011-05-20 | 27.857 | 228,977 | +2,141 | 0.17% | 6,378,702 |
| 2011-05-23 | 2011-05-19 | 28.306 | 226,836 | +2,141 | 0.17% | 6,420,775 |
| 2011-05-05 | 2011-05-03 | 30.940 | 224,695 | -2,141 | 0.17% | 6,952,109 |
| 2011-04-26 | 2011-04-20 | 32.263 | 226,836 | -3,568 | 0.17% | 7,318,416 |
| 2011-04-21 | 2011-04-19 | 31.468 | 230,404 | +3,042 | 0.17% | 7,250,310 |
| 2011-04-18 | 2011-04-14 | 31.411 | 227,362 | -3,521 | 0.17% | 7,141,670 |
| 2011-04-14 | 2011-04-12 | 32.036 | 230,883 | -14,788 | 0.17% | 7,396,527 |
| 2011-04-12 | 2011-04-08 | 31.525 | 245,671 | -3,521 | 0.18% | 7,744,683 |
| 2011-04-08 | 2011-04-06 | 31.241 | 249,192 | -3,521 | 0.19% | 7,784,910 |
| 2011-04-07 | 2011-04-04 | 31.411 | 252,713 | -2,113 | 0.19% | 7,937,971 |
| 2011-04-01 | 2011-03-30 | 29.877 | 254,826 | +2,817 | 0.19% | 7,613,534 |
| 2011-03-29 | 2011-03-25 | 29.537 | 252,009 | +3,521 | 0.19% | 7,443,483 |
| 2011-03-24 | 2011-03-22 | 29.480 | 248,488 | +3,521 | 0.19% | 7,325,370 |
| 2011-03-17 | 2011-03-15 | 30.332 | 244,967 | -3,521 | 0.18% | 7,430,288 |
| 2011-03-10 | 2011-03-08 | 31.581 | 248,488 | -704 | 0.19% | 7,847,603 |
| 2011-02-21 | 2011-02-17 | 33.058 | 249,192 | -705 | 0.19% | 8,237,850 |
| 2011-02-18 | 2011-02-16 | 32.547 | 249,897 | +705 | 0.19% | 8,133,406 |
| 2011-02-08 | 2011-02-02 | 33.513 | 249,192 | -705 | 0.19% | 8,351,085 |
| 2011-02-07 | 2011-01-31 | 33.172 | 249,897 | -2,816 | 0.19% | 8,289,545 |
| 2011-02-01 | 2011-01-28 | 33.626 | 252,713 | -705 | 0.19% | 8,497,792 |
| 2011-01-31 | 2011-01-27 | 33.797 | 253,418 | -704 | 0.19% | 8,564,681 |
| 2011-01-26 | 2011-01-24 | 32.945 | 254,122 | -7,042 | 0.19% | 8,371,958 |
| 2011-01-25 | 2011-01-21 | 33.456 | 261,164 | -3,521 | 0.20% | 8,737,464 |
| 2011-01-24 | 2011-01-20 | 33.626 | 264,685 | -7,042 | 0.20% | 8,900,365 |
| 2011-01-21 | 2011-01-19 | 33.910 | 271,727 | -3,521 | 0.20% | 9,214,333 |
| 2011-01-20 | 2011-01-18 | 33.967 | 275,248 | -2,817 | 0.21% | 9,349,366 |
| 2011-01-19 | 2011-01-17 | 33.797 | 278,065 | -3,521 | 0.21% | 9,397,668 |
| 2011-01-18 | 2011-01-14 | 33.740 | 281,586 | -7,042 | 0.21% | 9,500,671 |
| 2011-01-13 | 2011-01-11 | 33.285 | 288,628 | -1,409 | 0.22% | 9,607,112 |
| 2011-01-07 | 2011-01-05 | 31.695 | 290,037 | -4,929 | 0.22% | 9,192,728 |
| 2011-01-05 | 2011-01-03 | 28.401 | 294,966 | +2,817 | 0.22% | 8,377,197 |
| 2010-12-20 | 2010-12-16 | 28.145 | 292,149 | -7,042 | 0.22% | 8,222,518 |
| 2010-12-17 | 2010-12-15 | 28.401 | 299,191 | -5,634 | 0.22% | 8,497,190 |
| 2010-12-16 | 2010-12-14 | 28.571 | 304,825 | -1,408 | 0.23% | 8,709,142 |
| 2010-12-09 | 2010-12-07 | 26.725 | 306,233 | -3,522 | 0.23% | 8,184,052 |
| 2010-12-06 | 2010-12-02 | 26.952 | 309,755 | -17,605 | 0.23% | 8,348,555 |
| 2010-11-18 | 2010-11-16 | 27.123 | 327,360 | +19,014 | 0.25% | 8,878,831 |
| 2010-11-12 | 2010-11-10 | 26.924 | 308,346 | -1,409 | 0.23% | 8,301,823 |
| 2010-11-09 | 2010-11-05 | 26.782 | 309,755 | -3,521 | 0.23% | 8,295,772 |
| 2010-11-08 | 2010-11-04 | 26.299 | 313,276 | -704 | 0.24% | 8,238,818 |
| 2010-11-03 | 2010-11-01 | 26.072 | 313,980 | +9,155 | 0.24% | 8,185,995 |
| 2010-10-27 | 2010-10-25 | 25.845 | 304,825 | -3,521 | 0.23% | 7,878,051 |
| 2010-10-26 | 2010-10-22 | 25.560 | 308,346 | -3,521 | 0.23% | 7,881,477 |
| 2010-10-25 | 2010-10-21 | 25.731 | 311,867 | -17,605 | 0.23% | 8,024,619 |
| 2010-10-22 | 2010-10-20 | 25.560 | 329,472 | -7,043 | 0.25% | 8,421,468 |
| 2010-10-19 | 2010-10-15 | 26.015 | 336,515 | -7,042 | 0.25% | 8,754,406 |
| 2010-10-14 | 2010-10-12 | 25.845 | 343,557 | -1,408 | 0.26% | 8,879,060 |
| 2010-10-13 | 2010-10-11 | 26.043 | 344,965 | -4,225 | 0.26% | 8,984,029 |
| 2010-10-12 | 2010-10-08 | 25.987 | 349,190 | -3,521 | 0.26% | 9,074,228 |
| 2010-10-11 | 2010-10-07 | 25.788 | 352,711 | -705 | 0.26% | 9,095,606 |
| 2010-10-08 | 2010-10-06 | 26.129 | 353,416 | -2,817 | 0.27% | 9,234,233 |
| 2010-09-22 | 2010-09-20 | 25.220 | 356,233 | +1,409 | 0.27% | 8,984,086 |
| 2010-09-21 | 2010-09-17 | 25.220 | 354,824 | -1,409 | 0.27% | 8,948,552 |
| 2010-09-20 | 2010-09-16 | 24.936 | 356,233 | +1,409 | 0.27% | 8,882,914 |
| 2010-09-16 | 2010-09-14 | 25.394 | 354,824 | +4,018 | 0.27% | 9,010,285 |
| 2010-09-08 | 2010-09-06 | 25.279 | 350,806 | +3,481 | 0.27% | 8,867,944 |
| 2010-09-02 | 2010-08-31 | 24.848 | 347,325 | +4,178 | 0.26% | 8,630,290 |
| 2010-09-01 | 2010-08-30 | 24.992 | 343,147 | -1,393 | 0.26% | 8,575,762 |
| 2010-08-30 | 2010-08-26 | 25.193 | 344,540 | -696 | 0.26% | 8,679,856 |
| 2010-08-23 | 2010-08-19 | 25.365 | 345,236 | +1,393 | 0.26% | 8,756,893 |
| 2010-08-20 | 2010-08-18 | 25.480 | 343,843 | +696 | 0.26% | 8,761,068 |
| 2010-08-18 | 2010-08-16 | 25.595 | 343,147 | -11,836 | 0.26% | 8,782,763 |
| 2010-08-13 | 2010-08-11 | 26.141 | 354,983 | -3,481 | 0.27% | 9,279,449 |
| 2010-08-11 | 2010-08-09 | 26.141 | 358,464 | +1,392 | 0.27% | 9,370,444 |
| 2010-08-10 | 2010-08-06 | 26.026 | 357,072 | +2,089 | 0.27% | 9,293,028 |
| 2010-08-06 | 2010-08-04 | 25.997 | 354,983 | -1,393 | 0.27% | 9,228,463 |
| 2010-08-04 | 2010-08-02 | 26.715 | 356,376 | -10,443 | 0.27% | 9,520,607 |
| 2010-08-03 | 2010-07-30 | 26.571 | 366,819 | -38,293 | 0.28% | 9,746,907 |
| 2010-07-26 | 2010-07-22 | 23.498 | 405,112 | -4,178 | 0.31% | 9,519,227 |
| 2010-07-06 | 2010-07-02 | 22.923 | 409,290 | -2,088 | 0.31% | 9,382,256 |
| 2010-06-30 | 2010-06-28 | 23.555 | 411,378 | -2,785 | 0.31% | 9,690,098 |
| 2010-06-21 | 2010-06-17 | 22.406 | 414,163 | +1,392 | 0.31% | 9,279,811 |
| 2010-06-14 | 2010-06-10 | 22.205 | 412,771 | +3,481 | 0.31% | 9,165,622 |
| 2010-06-11 | 2010-06-09 | 22.205 | 409,290 | +3,482 | 0.31% | 9,088,326 |
| 2010-06-10 | 2010-06-08 | 22.119 | 405,808 | +4,873 | 0.31% | 8,976,036 |
| 2010-06-09 | 2010-06-07 | 22.119 | 400,935 | -696 | 0.30% | 8,868,250 |
| 2010-06-08 | 2010-06-04 | 22.808 | 401,631 | +6,266 | 0.30% | 9,160,538 |
| 2010-06-07 | 2010-06-03 | 22.693 | 395,365 | -3,481 | 0.30% | 8,972,192 |
| 2010-05-28 | 2010-05-26 | 21.315 | 398,846 | +6,962 | 0.30% | 8,501,242 |
| 2010-05-27 | 2010-05-25 | 21.430 | 391,884 | -1,392 | 0.30% | 8,397,879 |
| 2010-05-24 | 2010-05-19 | 22.837 | 393,276 | -836 | 0.30% | 8,981,272 |
| 2010-05-20 | 2010-05-18 | 23.153 | 394,112 | -2,088 | 0.30% | 9,124,897 |
| 2010-05-18 | 2010-05-14 | 23.613 | 396,200 | +3,481 | 0.30% | 9,355,339 |
| 2010-05-17 | 2010-05-13 | 23.641 | 392,719 | +835 | 0.30% | 9,284,425 |
| 2010-05-13 | 2010-05-11 | 23.584 | 391,884 | +6,963 | 0.30% | 9,242,170 |
| 2010-05-12 | 2010-05-10 | 23.842 | 384,921 | +6,962 | 0.29% | 9,177,470 |
| 2010-05-11 | 2010-05-07 | 23.182 | 377,959 | -3,481 | 0.29% | 8,761,763 |
| 2010-05-07 | 2010-05-05 | 24.101 | 381,440 | +2,785 | 0.29% | 9,193,089 |
| 2010-05-06 | 2010-05-04 | 24.589 | 378,655 | +2,089 | 0.29% | 9,310,880 |
| 2010-04-30 | 2010-04-28 | 24.704 | 376,566 | +1,392 | 0.29% | 9,302,781 |
| 2010-04-29 | 2010-04-27 | 25.164 | 375,174 | -2,089 | 0.28% | 9,440,828 |
| 2010-04-26 | 2010-04-22 | 25.279 | 377,263 | -1,392 | 0.29% | 9,536,744 |
| 2010-04-22 | 2010-04-20 | 25.509 | 378,655 | -3,481 | 0.29% | 9,658,950 |
| 2010-04-21 | 2010-04-19 | 24.704 | 382,136 | -10,444 | 0.29% | 9,440,384 |
| 2010-04-20 | 2010-04-16 | 24.823 | 392,580 | +9,747 | 0.30% | 9,744,840 |
| 2010-04-19 | 2010-04-15 | 25.200 | 382,833 | -8,590 | 0.29% | 9,647,552 |
| 2010-04-16 | 2010-04-14 | 25.288 | 391,423 | -6,881 | 0.30% | 9,898,155 |
| 2010-04-15 | 2010-04-13 | 23.834 | 398,304 | +2,752 | 0.31% | 9,493,300 |
| 2010-04-14 | 2010-04-12 | 23.689 | 395,552 | -6,881 | 0.30% | 9,370,222 |
| 2010-04-13 | 2010-04-09 | 23.282 | 402,433 | -3,440 | 0.31% | 9,369,465 |
| 2010-04-12 | 2010-04-08 | 22.643 | 405,873 | -4,817 | 0.31% | 9,190,017 |
| 2010-03-31 | 2010-03-29 | 22.439 | 410,690 | -3,440 | 0.32% | 9,215,526 |
| 2010-03-30 | 2010-03-26 | 22.323 | 414,130 | -6,881 | 0.32% | 9,244,567 |
| 2010-03-26 | 2010-03-24 | 22.236 | 421,011 | -3,440 | 0.32% | 9,361,459 |
| 2010-03-24 | 2010-03-22 | 22.236 | 424,451 | -3,441 | 0.33% | 9,437,950 |
| 2010-03-23 | 2010-03-19 | 22.497 | 427,892 | -13,761 | 0.33% | 9,626,398 |
| 2010-03-16 | 2010-03-12 | 22.381 | 441,653 | -3,441 | 0.34% | 9,884,634 |
| 2010-03-08 | 2010-03-04 | 21.567 | 445,094 | -6,881 | 0.34% | 9,599,405 |
| 2010-03-04 | 2010-03-02 | 21.364 | 451,975 | -3,440 | 0.35% | 9,655,848 |
| 2010-02-19 | 2010-02-17 | 20.957 | 455,415 | -6,881 | 0.35% | 9,544,019 |
| 2010-02-11 | 2010-02-09 | 20.346 | 462,296 | -688 | 0.35% | 9,406,041 |
| 2010-02-03 | 2010-02-01 | 20.724 | 462,984 | +4,128 | 0.36% | 9,594,983 |
| 2010-02-02 | 2010-01-29 | 20.463 | 458,856 | +10,322 | 0.35% | 9,389,398 |
| 2010-02-01 | 2010-01-28 | 20.637 | 448,534 | +6,881 | 0.34% | 9,256,406 |
| 2010-01-28 | 2010-01-26 | 20.811 | 441,653 | +6,880 | 0.34% | 9,191,426 |
| 2010-01-22 | 2010-01-20 | 22.236 | 434,773 | -10,321 | 0.33% | 9,667,467 |
| 2010-01-21 | 2010-01-19 | 22.236 | 445,094 | -3,440 | 0.34% | 9,896,961 |
| 2010-01-19 | 2010-01-15 | 22.236 | 448,534 | +6,881 | 0.34% | 9,973,452 |
| 2010-01-04 | 2009-12-29 | 21.073 | 441,653 | -3,441 | 0.34% | 9,306,960 |
| 2009-12-23 | 2009-12-21 | 20.870 | 445,094 | -3,440 | 0.34% | 9,288,912 |
| 2009-12-21 | 2009-12-17 | 22.032 | 448,534 | -3,441 | 0.34% | 9,882,191 |
| 2009-12-09 | 2009-12-07 | 22.962 | 451,975 | -13,073 | 0.35% | 10,378,395 |
| 2009-12-03 | 2009-12-01 | 22.701 | 465,048 | -6,881 | 0.36% | 10,556,926 |
| 2009-12-01 | 2009-11-27 | 21.800 | 471,929 | +6,881 | 0.36% | 10,287,897 |
| 2009-11-20 | 2009-11-18 | 23.195 | 465,048 | -17,890 | 0.36% | 10,786,719 |
| 2009-11-19 | 2009-11-17 | 23.253 | 482,938 | -2,065 | 0.37% | 11,229,749 |
| 2009-11-16 | 2009-11-12 | 22.817 | 485,003 | -10,321 | 0.37% | 11,066,308 |
| 2009-11-13 | 2009-11-11 | 20.928 | 495,324 | +2,752 | 0.38% | 10,365,984 |
| 2009-11-04 | 2009-11-02 | 20.172 | 492,572 | +6,881 | 0.38% | 9,936,144 |
| 2009-11-03 | 2009-10-30 | 20.375 | 485,691 | +17,202 | 0.37% | 9,896,161 |
| 2009-11-02 | 2009-10-29 | 20.346 | 468,489 | +28,212 | 0.36% | 9,532,046 |
| 2009-10-30 | 2009-10-28 | 20.782 | 440,277 | +8,257 | 0.34% | 9,149,992 |
| 2009-10-29 | 2009-10-27 | 20.899 | 432,020 | +21,330 | 0.33% | 9,028,621 |
| 2009-10-28 | 2009-10-23 | 20.928 | 410,690 | +3,441 | 0.32% | 8,594,791 |
| 2009-10-27 | 2009-10-22 | 20.724 | 407,249 | +13,073 | 0.31% | 8,439,918 |
| 2009-10-23 | 2009-10-21 | 20.608 | 394,176 | +13,762 | 0.30% | 8,123,162 |
| 2009-10-22 | 2009-10-20 | 20.434 | 380,414 | +23,395 | 0.29% | 7,773,212 |
| 2009-10-21 | 2009-10-19 | 20.434 | 357,019 | +2,752 | 0.27% | 7,295,169 |
| 2009-10-20 | 2009-10-16 | 20.056 | 354,267 | +9,633 | 0.27% | 7,105,072 |
| 2009-10-19 | 2009-10-15 | 20.027 | 344,634 | +13,762 | 0.26% | 6,901,858 |
| 2009-10-13 | 2009-10-09 | 19.184 | 330,872 | -1,376 | 0.25% | 6,347,353 |
| 2009-09-22 | 2009-09-18 | 19.971 | 332,248 | -8,257 | 0.26% | 6,635,415 |
| 2009-09-21 | 2009-09-17 | 20.001 | 340,505 | +15,571 | 0.26% | 6,810,333 |
| 2009-09-18 | 2009-09-16 | 19.559 | 324,934 | +2,720 | 0.25% | 6,355,544 |
| 2009-09-17 | 2009-09-15 | 19.383 | 322,214 | -680 | 0.25% | 6,245,479 |
| 2009-09-15 | 2009-09-11 | 19.265 | 322,894 | +17,000 | 0.25% | 6,220,671 |
| 2009-09-14 | 2009-09-10 | 18.795 | 305,894 | -8,840 | 0.24% | 5,749,204 |
| 2009-09-09 | 2009-09-07 | 18.207 | 314,734 | -1,360 | 0.24% | 5,730,206 |
| 2009-09-07 | 2009-09-03 | 18.001 | 316,094 | +3,400 | 0.25% | 5,689,887 |
| 2009-09-02 | 2009-08-31 | 17.501 | 312,694 | +680 | 0.24% | 5,472,332 |
| 2009-08-26 | 2009-08-24 | 18.118 | 312,014 | +2,720 | 0.24% | 5,653,153 |
| 2009-08-21 | 2009-08-19 | 17.648 | 309,294 | +6,800 | 0.24% | 5,458,316 |
| 2009-08-19 | 2009-08-17 | 17.706 | 302,494 | -3,400 | 0.24% | 5,356,106 |
| 2009-08-18 | 2009-08-14 | 17.971 | 305,894 | -10,200 | 0.24% | 5,497,283 |
| 2009-08-17 | 2009-08-13 | 17.765 | 316,094 | -1,360 | 0.25% | 5,615,509 |
| 2009-08-14 | 2009-08-12 | 17.530 | 317,454 | +2,720 | 0.25% | 5,564,972 |
| 2009-08-11 | 2009-08-07 | 17.471 | 314,734 | -2,040 | 0.24% | 5,498,776 |
| 2009-08-10 | 2009-08-06 | 17.383 | 316,774 | -16,999 | 0.25% | 5,506,466 |
| 2009-08-07 | 2009-08-05 | 17.354 | 333,773 | -20,400 | 0.26% | 5,792,141 |
| 2009-08-05 | 2009-08-03 | 17.736 | 354,173 | +2,040 | 0.28% | 6,281,577 |
| 2009-07-31 | 2009-07-29 | 16.589 | 352,133 | +4,080 | 0.27% | 5,841,465 |
| 2009-07-30 | 2009-07-28 | 16.795 | 348,053 | -2,720 | 0.27% | 5,845,443 |
| 2009-07-28 | 2009-07-24 | 16.471 | 350,773 | +4,080 | 0.27% | 5,777,635 |
| 2009-07-16 | 2009-07-14 | 15.324 | 346,693 | +680 | 0.27% | 5,312,742 |
| 2009-07-13 | 2009-07-09 | 15.236 | 346,013 | +3,400 | 0.27% | 5,271,790 |
| 2009-07-09 | 2009-07-07 | 15.501 | 342,613 | +3,400 | 0.27% | 5,310,683 |
| 2009-06-30 | 2009-06-26 | 16.354 | 339,213 | +5,440 | 0.26% | 5,547,320 |
| 2009-06-29 | 2009-06-25 | 15.648 | 333,773 | +3,399 | 0.26% | 5,222,744 |
| 2009-06-22 | 2009-06-18 | 15.206 | 330,374 | +6,800 | 0.26% | 5,023,800 |
| 2009-06-18 | 2009-06-16 | 16.148 | 323,574 | -9,519 | 0.25% | 5,224,947 |
| 2009-06-17 | 2009-06-15 | 16.412 | 333,093 | -6,800 | 0.26% | 5,466,831 |
| 2009-06-16 | 2009-06-12 | 16.736 | 339,893 | +6,800 | 0.26% | 5,688,404 |
| 2009-06-12 | 2009-06-10 | 16.471 | 333,093 | +6,799 | 0.26% | 5,486,425 |
| 2009-06-11 | 2009-06-09 | 16.589 | 326,294 | +29,919 | 0.25% | 5,412,827 |
| 2009-06-10 | 2009-06-08 | 16.765 | 296,375 | +3,400 | 0.23% | 4,968,810 |
| 2009-06-08 | 2009-06-04 | 16.765 | 292,975 | -10,199 | 0.23% | 4,911,808 |
| 2009-06-05 | 2009-06-03 | 17.059 | 303,174 | -1,360 | 0.24% | 5,171,969 |
| 2009-06-04 | 2009-06-02 | 16.912 | 304,534 | -2,040 | 0.24% | 5,150,383 |
| 2009-06-03 | 2009-06-01 | 17.648 | 306,574 | -680 | 0.24% | 5,410,314 |
| 2009-06-02 | 2009-05-29 | 17.795 | 307,254 | -1,360 | 0.24% | 5,467,501 |
| 2009-06-01 | 2009-05-27 | 17.177 | 308,614 | -33,999 | 0.24% | 5,301,081 |
| 2009-05-29 | 2009-05-26 | 17.148 | 342,613 | -6,800 | 0.27% | 5,875,006 |
| 2009-05-27 | 2009-05-25 | 15.206 | 349,413 | +5,440 | 0.27% | 5,313,315 |
| 2009-05-26 | 2009-05-22 | 14.236 | 343,973 | -3,400 | 0.27% | 4,896,724 |
| 2009-05-25 | 2009-05-21 | 14.265 | 347,373 | -14,279 | 0.27% | 4,955,343 |
| 2009-05-22 | 2009-05-20 | 14.206 | 361,652 | -2,040 | 0.28% | 5,137,761 |
| 2009-05-21 | 2009-05-19 | 14.295 | 363,692 | -2,720 | 0.28% | 5,198,834 |
| 2009-05-20 | 2009-05-18 | 13.971 | 366,412 | +4,760 | 0.28% | 5,119,166 |
| 2009-05-19 | 2009-05-15 | 13.824 | 361,652 | +10,199 | 0.28% | 4,999,478 |
| 2009-05-18 | 2009-05-14 | 13.706 | 351,453 | +1,360 | 0.27% | 4,817,138 |
| 2009-05-15 | 2009-05-13 | 14.295 | 350,093 | +3,400 | 0.27% | 5,004,442 |
| 2009-05-13 | 2009-05-11 | 13.883 | 346,693 | -4,080 | 0.27% | 4,813,079 |
| 2009-05-12 | 2009-05-08 | 14.030 | 350,773 | +7,480 | 0.27% | 4,921,307 |
| 2009-05-11 | 2009-05-07 | 12.795 | 343,293 | -5,440 | 0.27% | 4,392,281 |
| 2009-05-08 | 2009-05-06 | 12.442 | 348,733 | -6,800 | 0.27% | 4,338,797 |
| 2009-05-07 | 2009-05-05 | 11.471 | 355,533 | +3,400 | 0.28% | 4,078,312 |
| 2009-05-06 | 2009-05-04 | 11.471 | 352,133 | +20,400 | 0.27% | 4,039,311 |
| 2009-05-05 | 2009-04-30 | 10.883 | 331,733 | +3,399 | 0.26% | 3,610,159 |
| 2009-04-28 | 2009-04-24 | 10.853 | 328,334 | +3,400 | 0.26% | 3,563,511 |
| 2009-04-27 | 2009-04-23 | 10.883 | 324,934 | +10,200 | 0.25% | 3,536,167 |
| 2009-04-24 | 2009-04-22 | 10.824 | 314,734 | +3,400 | 0.24% | 3,406,649 |
| 2009-04-23 | 2009-04-21 | 10.883 | 311,334 | -4,080 | 0.24% | 3,388,162 |
| 2009-04-20 | 2009-04-16 | 11.090 | 315,414 | +862 | 0.25% | 3,497,881 |
| 2009-04-16 | 2009-04-14 | 11.030 | 314,552 | -3,354 | 0.25% | 3,469,568 |
| 2009-04-09 | 2009-04-07 | 10.583 | 317,906 | -2,013 | 0.25% | 3,364,405 |
| 2009-04-07 | 2009-04-03 | 10.017 | 319,919 | -3,354 | 0.25% | 3,204,501 |
| 2009-04-06 | 2009-04-02 | 9.599 | 323,273 | +3,354 | 0.25% | 3,103,176 |
| 2009-04-01 | 2009-03-30 | 9.540 | 319,919 | +3,355 | 0.25% | 3,051,906 |
| 2009-03-31 | 2009-03-27 | 9.808 | 316,564 | +671 | 0.25% | 3,104,835 |
| 2009-03-26 | 2009-03-24 | 9.450 | 315,893 | +4,696 | 0.25% | 2,985,248 |
| 2009-03-25 | 2009-03-23 | 9.361 | 311,197 | +3,354 | 0.25% | 2,913,038 |
| 2009-03-24 | 2009-03-20 | 9.301 | 307,843 | -3,354 | 0.24% | 2,863,288 |
| 2009-03-17 | 2009-03-13 | 8.765 | 311,197 | -3,355 | 0.25% | 2,727,495 |
| 2009-03-13 | 2009-03-11 | 8.288 | 314,552 | +4,697 | 0.25% | 2,606,864 |
| 2009-03-09 | 2009-03-05 | 8.317 | 309,855 | +10,063 | 0.24% | 2,577,175 |
| 2009-03-06 | 2009-03-04 | 8.645 | 299,792 | +6,709 | 0.24% | 2,591,786 |
| 2009-03-05 | 2009-03-03 | 8.765 | 293,083 | -6,709 | 0.23% | 2,568,734 |
| 2009-02-16 | 2009-02-12 | 9.331 | 299,792 | +3,354 | 0.24% | 2,797,342 |
| 2009-02-11 | 2009-02-09 | 9.540 | 296,438 | +2,013 | 0.23% | 2,827,906 |
| 2009-02-06 | 2009-02-04 | 9.450 | 294,425 | -3,355 | 0.23% | 2,782,371 |
| 2009-02-05 | 2009-02-03 | 9.420 | 297,780 | -3,354 | 0.23% | 2,805,200 |
| 2009-01-29 | 2009-01-22 | 9.361 | 301,134 | +3,354 | 0.24% | 2,818,841 |
| 2009-01-22 | 2009-01-20 | 9.540 | 297,780 | -40,253 | 0.23% | 2,840,709 |
| 2009-01-14 | 2009-01-12 | 9.659 | 338,033 | +6,709 | 0.27% | 3,265,016 |
| 2009-01-12 | 2009-01-08 | 9.659 | 331,324 | +6,709 | 0.26% | 3,200,214 |
| 2009-01-09 | 2009-01-07 | 10.106 | 324,615 | -3,354 | 0.26% | 3,280,571 |
| 2009-01-08 | 2009-01-06 | 10.136 | 327,969 | +14,088 | 0.26% | 3,324,244 |
| 2009-01-07 | 2009-01-05 | 10.106 | 313,881 | -6,709 | 0.25% | 3,172,093 |
| 2009-01-05 | 2008-12-31 | 9.748 | 320,590 | +4,026 | 0.25% | 3,125,208 |
| 2009-01-02 | 2008-12-29 | 9.987 | 316,564 | +5,367 | 0.25% | 3,161,459 |
| 2008-12-30 | 2008-12-24 | 9.540 | 311,197 | +4,025 | 0.25% | 2,968,702 |
| 2008-12-29 | 2008-12-22 | 9.689 | 307,172 | +16,101 | 0.24% | 2,976,091 |
| 2008-12-23 | 2008-12-19 | 9.510 | 291,071 | +1,342 | 0.23% | 2,768,030 |
| 2008-12-19 | 2008-12-17 | 9.391 | 289,729 | +3,355 | 0.23% | 2,720,719 |
| 2008-12-18 | 2008-12-16 | 9.092 | 286,374 | +6,708 | 0.23% | 2,603,842 |
| 2008-12-15 | 2008-12-11 | 9.927 | 279,666 | -3,354 | 0.22% | 2,776,292 |
| 2008-12-12 | 2008-12-10 | 9.122 | 283,020 | -3,354 | 0.22% | 2,581,783 |
| 2008-12-05 | 2008-12-03 | 8.317 | 286,374 | +6,708 | 0.23% | 2,381,875 |
| 2008-12-03 | 2008-12-01 | 8.556 | 279,666 | -11,405 | 0.22% | 2,392,780 |
| 2008-12-02 | 2008-11-28 | 8.675 | 291,071 | +8,051 | 0.23% | 2,525,068 |
| 2008-12-01 | 2008-11-27 | 8.526 | 283,020 | +5,367 | 0.22% | 2,413,039 |
| 2008-11-28 | 2008-11-26 | 8.526 | 277,653 | +6,709 | 0.22% | 2,367,280 |
| 2008-11-27 | 2008-11-25 | 8.496 | 270,944 | +6,709 | 0.21% | 2,302,001 |
| 2008-11-26 | 2008-11-24 | 8.586 | 264,235 | +2,683 | 0.21% | 2,268,632 |
| 2008-11-25 | 2008-11-21 | 8.586 | 261,552 | +24,152 | 0.21% | 2,245,596 |
| 2008-11-24 | 2008-11-20 | 8.943 | 237,400 | +671 | 0.19% | 2,123,162 |
| 2008-11-14 | 2008-11-12 | 9.182 | 236,729 | +671 | 0.19% | 2,173,619 |
| 2008-11-12 | 2008-11-10 | 9.212 | 236,058 | +2,013 | 0.19% | 2,174,495 |
| 2008-11-10 | 2008-11-06 | 9.092 | 234,045 | -5,367 | 0.18% | 2,128,043 |
| 2008-11-07 | 2008-11-05 | 9.420 | 239,412 | +11,405 | 0.19% | 2,255,351 |
| 2008-11-06 | 2008-11-04 | 8.943 | 228,007 | +20,126 | 0.18% | 2,039,157 |
| 2008-11-05 | 2008-11-03 | 8.973 | 207,881 | +7,380 | 0.16% | 1,865,359 |
| 2008-11-04 | 2008-10-31 | 8.794 | 200,501 | -8,051 | 0.16% | 1,763,274 |
| 2008-10-31 | 2008-10-29 | 8.794 | 208,552 | +8,051 | 0.16% | 1,834,077 |
| 2008-10-27 | 2008-10-23 | 10.404 | 200,501 | -12,076 | 0.16% | 2,086,042 |
| 2008-10-24 | 2008-10-22 | 11.626 | 212,577 | +16,772 | 0.17% | 2,471,508 |
| 2008-10-10 | 2008-10-08 | 16.396 | 195,805 | -7,380 | 0.15% | 3,210,463 |
| 2008-10-03 | 2008-09-30 | 17.887 | 203,185 | -670 | 0.16% | 3,634,328 |
| 2008-09-26 | 2008-09-24 | 18.781 | 203,855 | +1,341 | 0.16% | 3,828,627 |
| 2008-09-23 | 2008-09-19 | 19.735 | 202,514 | +671 | 0.16% | 3,996,632 |
| 2008-09-22 | 2008-09-18 | 19.079 | 201,843 | -3,354 | 0.16% | 3,851,012 |
| 2008-09-17 | 2008-09-12 | 21.911 | 205,197 | -8,722 | 0.16% | 4,496,137 |
| 2008-09-12 | 2008-09-10 | 22.786 | 213,919 | +2,891 | 0.17% | 4,874,283 |
| 2008-09-09 | 2008-09-05 | 23.450 | 211,028 | -1,324 | 0.17% | 4,948,708 |
| 2008-09-08 | 2008-09-04 | 23.571 | 212,352 | -1,985 | 0.17% | 5,005,425 |
| 2008-09-04 | 2008-09-02 | 23.722 | 214,337 | -1,324 | 0.17% | 5,084,600 |
| 2008-08-28 | 2008-08-26 | 23.874 | 215,661 | -1,323 | 0.17% | 5,148,595 |
| 2008-08-19 | 2008-08-15 | 24.055 | 216,984 | -1,324 | 0.17% | 5,219,523 |
| 2008-08-12 | 2008-08-08 | 24.297 | 218,308 | +9,927 | 0.17% | 5,304,149 |
| 2008-08-08 | 2008-08-05 | 26.019 | 208,381 | +2,648 | 0.17% | 5,421,897 |
| 2008-08-01 | 2008-07-30 | 27.198 | 205,733 | +2,647 | 0.16% | 5,595,469 |
| 2008-07-30 | 2008-07-28 | 27.077 | 203,086 | +2,647 | 0.16% | 5,498,928 |
| 2008-06-26 | 2008-06-24 | 28.135 | 200,439 | +3,309 | 0.16% | 5,639,258 |
| 2008-06-24 | 2008-06-20 | 28.920 | 197,130 | -3,309 | 0.16% | 5,701,048 |
| 2008-06-17 | 2008-06-13 | 29.071 | 200,439 | +2,647 | 0.16% | 5,827,031 |
| 2008-06-13 | 2008-06-11 | 30.885 | 197,792 | +4,633 | 0.16% | 6,108,712 |
| 2008-06-12 | 2008-06-10 | 32.637 | 193,159 | +5,957 | 0.15% | 6,304,182 |
| 2008-06-10 | 2008-06-05 | 33.967 | 187,202 | -2,648 | 0.15% | 6,358,678 |
| 2008-06-06 | 2008-06-04 | 32.758 | 189,850 | -5,956 | 0.15% | 6,219,134 |
| 2008-06-04 | 2008-06-02 | 30.824 | 195,806 | +662 | 0.16% | 6,035,541 |
| 2008-06-03 | 2008-05-30 | 30.341 | 195,144 | -2,648 | 0.16% | 5,920,780 |
| 2008-06-02 | 2008-05-29 | 29.132 | 197,792 | +662 | 0.16% | 5,762,034 |
| 2008-05-30 | 2008-05-28 | 28.165 | 197,130 | -1,985 | 0.16% | 5,552,118 |
| 2008-05-27 | 2008-05-23 | 27.228 | 199,115 | +2,647 | 0.16% | 5,421,492 |
| 2008-05-13 | 2008-05-08 | 27.349 | 196,468 | +662 | 0.16% | 5,373,168 |
| 2008-05-07 | 2008-05-05 | 27.500 | 195,806 | +1,324 | 0.16% | 5,384,649 |
| 2008-05-05 | 2008-04-30 | 27.500 | 194,482 | +3,309 | 0.16% | 5,348,239 |
| 2008-05-02 | 2008-04-29 | 27.651 | 191,173 | +661 | 0.15% | 5,286,128 |
| 2008-04-28 | 2008-04-24 | 27.772 | 190,512 | +1,986 | 0.15% | 5,290,880 |
| 2008-04-21 | 2008-04-17 | 28.777 | 188,526 | +3,219 | 0.15% | 5,425,217 |
| 2008-04-09 | 2008-04-07 | 28.961 | 185,307 | +3,903 | 0.15% | 5,366,767 |
| 2008-04-03 | 2008-04-01 | 28.162 | 181,404 | +1,952 | 0.15% | 5,108,723 |
| 2008-03-13 | 2008-03-11 | 28.039 | 179,452 | +3,252 | 0.15% | 5,031,681 |
| 2008-01-18 | 2008-01-16 | 32.282 | 176,200 | -3,252 | 0.14% | 5,688,073 |
| 2007-12-28 | 2007-12-24 | 33.204 | 179,452 | -1,301 | 0.15% | 5,958,570 |
| 2007-12-14 | 2007-12-12 | 34.127 | 180,753 | -1,952 | 0.15% | 6,168,485 |
| 2007-12-12 | 2007-12-10 | 33.819 | 182,705 | -650 | 0.15% | 6,178,928 |
| 2007-12-11 | 2007-12-07 | 34.557 | 183,355 | +650 | 0.15% | 6,336,203 |
| 2007-12-10 | 2007-12-06 | 34.311 | 182,705 | +6,505 | 0.15% | 6,268,803 |
| 2007-11-29 | 2007-11-27 | 33.635 | 176,200 | -1,301 | 0.14% | 5,926,431 |
| 2007-11-26 | 2007-11-22 | 33.512 | 177,501 | +1,301 | 0.14% | 5,948,361 |
| 2007-11-21 | 2007-11-19 | 35.233 | 176,200 | -1,301 | 0.14% | 6,208,126 |
| 2007-11-14 | 2007-11-12 | 33.942 | 177,501 | -2,602 | 0.14% | 6,024,762 |
| 2007-11-12 | 2007-11-08 | 33.819 | 180,103 | +651 | 0.15% | 6,090,930 |
| 2007-11-09 | 2007-11-07 | 33.696 | 179,452 | +1,301 | 0.15% | 6,046,845 |
| 2007-11-08 | 2007-11-06 | 33.573 | 178,151 | +3,252 | 0.14% | 5,981,098 |
| 2007-11-07 | 2007-11-05 | 33.143 | 174,899 | +9,108 | 0.14% | 5,796,637 |
| 2007-11-06 | 2007-11-02 | 34.250 | 165,791 | +5,854 | 0.13% | 5,678,271 |
| 2007-11-02 | 2007-10-31 | 34.311 | 159,937 | +2,602 | 0.13% | 5,487,609 |
| 2007-11-01 | 2007-10-30 | 34.434 | 157,335 | +651 | 0.13% | 5,417,680 |
| 2007-10-31 | 2007-10-29 | 34.434 | 156,684 | +4,554 | 0.13% | 5,395,264 |
| 2007-10-30 | 2007-10-26 | 34.803 | 152,130 | -6,506 | 0.12% | 5,294,577 |
| 2007-10-12 | 2007-10-10 | 34.864 | 158,636 | -10,408 | 0.13% | 5,530,760 |
| 2007-10-04 | 2007-10-02 | 35.172 | 169,044 | -650 | 0.14% | 5,945,601 |
| 2007-10-02 | 2007-09-27 | 34.864 | 169,694 | +2,602 | 0.14% | 5,916,291 |
| 2007-09-25 | 2007-09-21 | 35.356 | 167,092 | +2,602 | 0.14% | 5,907,769 |
| 2007-09-21 | 2007-09-19 | 35.295 | 164,490 | +3,903 | 0.13% | 5,805,657 |
| 2007-09-17 | 2007-09-13 | 35.356 | 160,587 | +650 | 0.13% | 5,677,775 |
| 2007-09-11 | 2007-09-07 | 36.528 | 159,937 | +651 | 0.13% | 5,842,256 |
| 2007-09-10 | 2007-09-06 | 36.218 | 159,286 | +1,625 | 0.13% | 5,768,999 |
| 2007-08-31 | 2007-08-29 | 35.162 | 157,661 | +1,288 | 0.13% | 5,543,640 |
| 2007-08-30 | 2007-08-28 | 35.721 | 156,373 | -9,014 | 0.13% | 5,585,781 |
| 2007-08-16 | 2007-08-14 | 36.901 | 165,387 | +21,248 | 0.14% | 6,102,983 |
| 2007-07-31 | 2007-07-27 | 39.448 | 144,139 | +1,931 | 0.12% | 5,686,035 |
| 2007-07-30 | 2007-07-26 | 40.629 | 142,208 | +1,932 | 0.12% | 5,777,715 |
| 2007-07-26 | 2007-07-24 | 41.560 | 140,276 | -644 | 0.12% | 5,829,936 |
| 2007-07-24 | 2007-07-20 | 41.001 | 140,920 | -644 | 0.12% | 5,777,912 |
| 2007-07-23 | 2007-07-19 | 41.498 | 141,564 | -644 | 0.12% | 5,874,672 |
| 2007-07-18 | 2007-07-16 | 41.623 | 142,208 | +644 | 0.12% | 5,919,066 |
| 2007-07-16 | 2007-07-12 | 42.554 | 141,564 | +9,015 | 0.12% | 6,024,177 |
| 2007-07-13 | 2007-07-11 | 41.374 | 132,549 | -6,439 | 0.11% | 5,484,096 |
| 2007-07-12 | 2007-07-10 | 41.188 | 138,988 | -9,658 | 0.11% | 5,724,600 |
| 2007-07-11 | 2007-07-09 | 39.759 | 148,646 | -3,220 | 0.12% | 5,910,001 |
| 2007-07-10 | 2007-07-06 | 38.454 | 151,866 | +3,220 | 0.12% | 5,839,902 |
| 2007-07-06 | 2007-07-04 | 39.138 | 148,646 | -644 | 0.12% | 5,817,657 |
| 2007-06-26 | 2007-06-22 | 36.653 | 149,290 | 0.12% | 5,471,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy