History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-10 | 2025-10-08 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-10-09 | 2025-10-06 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-10-08 | 2025-10-03 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-18 | 2025-09-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-12 | 2025-09-10 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-11 | 2025-09-09 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-09 | 2025-09-05 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-04 | 2025-09-02 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 4.763 | 2,000 | +0 | 0.00% | 9,525 |
| 2025-08-29 | 2025-08-27 | 4.763 | 2,000 | +47 | 0.00% | 9,525 |
| 2025-08-28 | 2025-08-26 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-27 | 2025-08-25 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-26 | 2025-08-22 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-25 | 2025-08-21 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-22 | 2025-08-20 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-21 | 2025-08-19 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-20 | 2025-08-18 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-19 | 2025-08-15 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-18 | 2025-08-14 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-15 | 2025-08-13 | 4.855 | 1,953 | +0 | 0.00% | 9,482 |
| 2025-08-14 | 2025-08-12 | 4.875 | 1,953 | +0 | 0.00% | 9,522 |
| 2025-08-13 | 2025-08-11 | 4.886 | 1,953 | +0 | 0.00% | 9,542 |
| 2025-08-12 | 2025-08-08 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-11 | 2025-08-07 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-08 | 2025-08-06 | 4.834 | 1,953 | +0 | 0.00% | 9,442 |
| 2025-08-07 | 2025-08-05 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-06 | 2025-08-04 | 4.722 | 1,953 | +0 | 0.00% | 9,221 |
| 2025-08-05 | 2025-08-01 | 4.609 | 1,953 | +0 | 0.00% | 9,001 |
| 2025-08-04 | 2025-07-31 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-08-01 | 2025-07-30 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-07-31 | 2025-07-29 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-07-30 | 2025-07-28 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-29 | 2025-07-25 | 4.609 | 1,953 | +0 | 0.00% | 9,001 |
| 2025-07-28 | 2025-07-24 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-25 | 2025-07-23 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-24 | 2025-07-22 | 4.476 | 1,953 | +0 | 0.00% | 8,741 |
| 2025-07-23 | 2025-07-21 | 4.455 | 1,953 | +0 | 0.00% | 8,701 |
| 2025-07-22 | 2025-07-18 | 4.425 | 1,953 | +0 | 0.00% | 8,641 |
| 2025-07-21 | 2025-07-17 | 4.425 | 1,953 | +0 | 0.00% | 8,641 |
| 2025-07-18 | 2025-07-16 | 4.414 | 1,953 | +0 | 0.00% | 8,621 |
| 2025-07-17 | 2025-07-15 | 4.384 | 1,953 | +0 | 0.00% | 8,561 |
| 2025-07-16 | 2025-07-14 | 4.384 | 1,953 | +0 | 0.00% | 8,561 |
| 2025-07-15 | 2025-07-11 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-14 | 2025-07-10 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-11 | 2025-07-09 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-10 | 2025-07-08 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-09 | 2025-07-07 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-08 | 2025-07-04 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-07-07 | 2025-07-03 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-04 | 2025-07-02 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-07-02 | 2025-06-27 | 4.373 | 1,953 | +0 | 0.00% | 8,541 |
| 2025-06-30 | 2025-06-26 | 4.373 | 1,953 | +0 | 0.00% | 8,541 |
| 2025-06-27 | 2025-06-25 | 4.363 | 1,953 | +0 | 0.00% | 8,521 |
| 2025-06-26 | 2025-06-24 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-06-25 | 2025-06-23 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-06-24 | 2025-06-20 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-06-23 | 2025-06-19 | 4.251 | 1,953 | +0 | 0.00% | 8,301 |
| 2025-06-20 | 2025-06-18 | 4.251 | 1,953 | +0 | 0.00% | 8,301 |
| 2025-06-19 | 2025-06-17 | 4.261 | 1,953 | +0 | 0.00% | 8,321 |
| 2025-06-18 | 2025-06-16 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-17 | 2025-06-13 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-06-16 | 2025-06-12 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-13 | 2025-06-11 | 4.343 | 1,953 | +0 | 0.00% | 8,481 |
| 2025-06-12 | 2025-06-10 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-11 | 2025-06-09 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-06-10 | 2025-06-06 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-09 | 2025-06-05 | 4.332 | 1,953 | +0 | 0.00% | 8,461 |
| 2025-06-06 | 2025-06-04 | 4.261 | 1,953 | +0 | 0.00% | 8,321 |
| 2025-06-05 | 2025-06-03 | 4.261 | 1,953 | +0 | 0.00% | 8,321 |
| 2025-06-04 | 2025-06-02 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-03 | 2025-05-30 | 4.281 | 1,953 | +0 | 0.00% | 8,361 |
| 2025-06-02 | 2025-05-29 | 4.281 | 1,953 | +0 | 0.00% | 8,361 |
| 2025-05-30 | 2025-05-28 | 4.117 | 1,953 | +0 | 0.00% | 8,041 |
| 2025-05-29 | 2025-05-27 | 4.117 | 1,953 | +0 | 0.00% | 8,041 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,953 | +0 | 0.00% | 8,001 |
| 2025-05-27 | 2025-05-23 | 4.422 | 1,953 | +0 | 0.00% | 8,636 |
| 2025-05-26 | 2025-05-22 | 4.443 | 1,953 | +80 | 0.00% | 8,678 |
| 2025-05-23 | 2025-05-21 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-05-22 | 2025-05-20 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-05-21 | 2025-05-19 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-05-20 | 2025-05-16 | 4.390 | 1,873 | +0 | 0.00% | 8,222 |
| 2025-05-19 | 2025-05-15 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-16 | 2025-05-14 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-15 | 2025-05-13 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-14 | 2025-05-12 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-13 | 2025-05-09 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-12 | 2025-05-08 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-09 | 2025-05-07 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2025-05-08 | 2025-05-06 | 4.379 | 1,873 | +0 | 0.00% | 8,202 |
| 2025-05-07 | 2025-05-02 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2025-05-06 | 2025-04-30 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2025-05-02 | 2025-04-29 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2025-04-30 | 2025-04-28 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2025-04-29 | 2025-04-25 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-04-28 | 2025-04-24 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-25 | 2025-04-23 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2025-04-24 | 2025-04-22 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-23 | 2025-04-17 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-22 | 2025-04-16 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-17 | 2025-04-15 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-16 | 2025-04-14 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-15 | 2025-04-11 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-14 | 2025-04-10 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-11 | 2025-04-09 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-10 | 2025-04-08 | 4.358 | 1,873 | +0 | 0.00% | 8,162 |
| 2025-04-09 | 2025-04-07 | 4.326 | 1,873 | -3,745 | 0.00% | 8,102 |
| 2025-02-25 | 2025-02-21 | 4.101 | 5,618 | +5,618 | 0.00% | 23,042 |
| 2023-07-24 | 2023-07-20 | 6.953 | 0 | -17,260 | ||
| 2023-05-30 | 2023-05-25 | 7.309 | 17,260 | +568 | 0.01% | 126,152 |
| 2022-09-05 | 2022-09-01 | 8.728 | 16,692 | +423 | 0.01% | 145,694 |
| 2022-05-23 | 2022-05-19 | 9.452 | 16,269 | +612 | 0.01% | 153,782 |
| 2021-08-27 | 2021-08-25 | 10.918 | 15,657 | +343 | 0.01% | 170,949 |
| 2021-06-01 | 2021-05-28 | 10.944 | 15,314 | +15,314 | 0.01% | 167,604 |
| 2020-08-26 | 2020-08-24 | 9.612 | 0 | -7,272 | ||
| 2020-07-23 | 2020-07-21 | 9.557 | 7,272 | +1,454 | 0.00% | 69,497 |
| 2020-07-21 | 2020-07-17 | 9.667 | 5,818 | +2,909 | 0.00% | 56,241 |
| 2020-07-20 | 2020-07-16 | 9.722 | 2,909 | +1,455 | 0.00% | 28,281 |
| 2020-07-17 | 2020-07-15 | 9.708 | 1,454 | +1,454 | 0.00% | 14,116 |
| 2018-03-27 | 2018-03-23 | 20.330 | 0 | -104,743 | ||
| 2018-01-26 | 2018-01-24 | 21.782 | 104,743 | +2,479 | 0.04% | 2,281,491 |
| 2018-01-25 | 2018-01-23 | 21.879 | 102,264 | +2,479 | 0.04% | 2,237,394 |
| 2018-01-24 | 2018-01-22 | 21.750 | 99,785 | +4,958 | 0.04% | 2,170,277 |
| 2018-01-23 | 2018-01-19 | 21.717 | 94,827 | +2,479 | 0.04% | 2,059,383 |
| 2018-01-22 | 2018-01-18 | 21.782 | 92,348 | +4,959 | 0.04% | 2,011,506 |
| 2018-01-19 | 2018-01-17 | 21.750 | 87,389 | +2,479 | 0.04% | 1,900,670 |
| 2018-01-18 | 2018-01-16 | 21.782 | 84,910 | +6,198 | 0.04% | 1,849,493 |
| 2018-01-17 | 2018-01-15 | 21.782 | 78,712 | +4,958 | 0.03% | 1,714,489 |
| 2017-11-30 | 2017-11-28 | 21.556 | 73,754 | +1,239 | 0.03% | 1,589,835 |
| 2017-11-28 | 2017-11-24 | 21.459 | 72,515 | -13,635 | 0.03% | 1,556,107 |
| 2017-09-15 | 2017-09-13 | 21.590 | 86,150 | +1,164 | 0.04% | 1,859,936 |
| 2017-09-11 | 2017-09-07 | 21.491 | 84,986 | -1,834 | 0.04% | 1,826,466 |
| 2017-09-08 | 2017-09-06 | 21.262 | 86,820 | -2,446 | 0.04% | 1,846,001 |
| 2017-07-21 | 2017-07-19 | 20.903 | 89,266 | -6,114 | 0.04% | 1,865,889 |
| 2017-07-17 | 2017-07-13 | 20.085 | 95,380 | -3,668 | 0.04% | 1,915,687 |
| 2017-06-14 | 2017-06-12 | 19.660 | 99,048 | +6,114 | 0.04% | 1,947,238 |
| 2017-06-13 | 2017-06-09 | 19.398 | 92,934 | +6,114 | 0.04% | 1,802,720 |
| 2017-06-12 | 2017-06-08 | 19.561 | 86,820 | +3,669 | 0.04% | 1,698,321 |
| 2017-06-08 | 2017-06-06 | 19.496 | 83,151 | +8,559 | 0.04% | 1,621,111 |
| 2017-06-07 | 2017-06-05 | 19.627 | 74,592 | +3,669 | 0.03% | 1,464,004 |
| 2017-05-15 | 2017-05-11 | 20.724 | 70,923 | +1,738 | 0.03% | 1,469,777 |
| 2017-05-04 | 2017-04-28 | 20.589 | 69,185 | -2,386 | 0.03% | 1,424,480 |
| 2017-05-02 | 2017-04-27 | 20.455 | 71,571 | -2,385 | 0.03% | 1,464,006 |
| 2017-04-28 | 2017-04-26 | 20.288 | 73,956 | -4,772 | 0.03% | 1,500,392 |
| 2017-04-25 | 2017-04-21 | 18.980 | 78,728 | -5,964 | 0.03% | 1,494,244 |
| 2017-04-03 | 2017-03-30 | 18.544 | 84,692 | +11,928 | 0.04% | 1,570,520 |
| 2017-03-02 | 2017-02-28 | 18.745 | 72,764 | -2,385 | 0.03% | 1,363,969 |
| 2017-02-21 | 2017-02-17 | 18.108 | 75,149 | -3,579 | 0.03% | 1,360,796 |
| 2017-02-13 | 2017-02-09 | 17.974 | 78,728 | +3,579 | 0.03% | 1,415,044 |
| 2017-02-09 | 2017-02-07 | 17.907 | 75,149 | +2,385 | 0.03% | 1,345,676 |
| 2017-02-07 | 2017-02-03 | 17.940 | 72,764 | +3,579 | 0.03% | 1,305,408 |
| 2017-02-06 | 2017-02-02 | 17.940 | 69,185 | +2,386 | 0.03% | 1,241,200 |
| 2017-01-13 | 2017-01-11 | 17.940 | 66,799 | +2,385 | 0.03% | 1,198,394 |
| 2017-01-12 | 2017-01-10 | 17.940 | 64,414 | +3,579 | 0.03% | 1,155,607 |
| 2016-11-28 | 2016-11-24 | 17.639 | 60,835 | +5,964 | 0.03% | 1,073,038 |
| 2016-11-15 | 2016-11-11 | 18.142 | 54,871 | +5,964 | 0.02% | 995,442 |
| 2016-10-31 | 2016-10-27 | 18.074 | 48,907 | +2,386 | 0.02% | 883,966 |
| 2016-10-27 | 2016-10-25 | 18.376 | 46,521 | +2,386 | 0.02% | 854,881 |
| 2016-10-18 | 2016-10-14 | 18.276 | 44,135 | +3,578 | 0.02% | 806,595 |
| 2016-10-17 | 2016-10-13 | 18.108 | 40,557 | +5,964 | 0.02% | 734,405 |
| 2016-10-13 | 2016-10-11 | 18.443 | 34,593 | +8,350 | 0.02% | 638,009 |
| 2016-10-12 | 2016-10-07 | 18.510 | 26,243 | +5,965 | 0.01% | 485,768 |
| 2016-10-07 | 2016-10-05 | 18.712 | 20,278 | -1,193 | 0.01% | 379,433 |
| 2016-10-06 | 2016-10-04 | 18.879 | 21,471 | -1,193 | 0.01% | 405,356 |
| 2016-10-04 | 2016-09-30 | 18.611 | 22,664 | -2,386 | 0.01% | 421,799 |
| 2016-10-03 | 2016-09-29 | 19.013 | 25,050 | -3,578 | 0.01% | 476,285 |
| 2016-09-09 | 2016-09-07 | 19.669 | 28,628 | +416 | 0.01% | 563,070 |
| 2016-08-24 | 2016-08-22 | 20.587 | 28,212 | -5,877 | 0.01% | 580,808 |
| 2016-08-23 | 2016-08-19 | 19.703 | 34,089 | -5,877 | 0.02% | 671,640 |
| 2016-08-19 | 2016-08-17 | 19.158 | 39,966 | -32,914 | 0.02% | 765,672 |
| 2016-08-03 | 2016-07-29 | 16.436 | 72,880 | -1,175 | 0.03% | 1,197,840 |
| 2016-06-13 | 2016-06-08 | 15.840 | 74,055 | -17,633 | 0.03% | 1,173,053 |
| 2016-05-24 | 2016-05-20 | 14.836 | 91,688 | -2,351 | 0.04% | 1,360,324 |
| 2016-05-23 | 2016-05-19 | 14.751 | 94,039 | -28,211 | 0.04% | 1,387,205 |
| 2016-04-29 | 2016-04-27 | 15.869 | 122,250 | +3,500 | 0.05% | 1,940,027 |
| 2016-04-20 | 2016-04-18 | 15.589 | 118,750 | +117,608 | 0.05% | 1,851,204 |
| 2015-10-09 | 2015-10-07 | 15.239 | 1,142 | -28,545 | 0.00% | 17,403 |
| 2015-09-11 | 2015-09-09 | 15.946 | 29,687 | +533 | 0.01% | 473,384 |
| 2015-05-04 | 2015-04-29 | 19.011 | 29,154 | +708 | 0.01% | 554,258 |
| 2015-04-29 | 2015-04-27 | 18.829 | 28,446 | +1,094 | 0.01% | 535,598 |
| 2015-04-17 | 2015-04-15 | 18.573 | 27,352 | -5,470 | 0.01% | 508,000 |
| 2015-04-15 | 2015-04-13 | 18.426 | 32,822 | +5,470 | 0.02% | 604,792 |
| 2015-03-09 | 2015-03-05 | 17.659 | 27,352 | -3,282 | 0.01% | 483,000 |
| 2015-01-23 | 2015-01-21 | 17.512 | 30,634 | +3,282 | 0.01% | 536,475 |
| 2014-09-12 | 2014-09-10 | 19.288 | 27,352 | +392 | 0.01% | 527,565 |
| 2014-05-13 | 2014-05-09 | 16.821 | 26,960 | -10,784 | 0.01% | 453,504 |
| 2014-05-12 | 2014-05-08 | 17.285 | 37,744 | -5,392 | 0.02% | 652,405 |
| 2014-05-09 | 2014-05-07 | 17.990 | 43,136 | +5,392 | 0.02% | 776,006 |
| 2014-05-08 | 2014-05-05 | 18.769 | 37,744 | +5,392 | 0.02% | 708,406 |
| 2014-05-07 | 2014-05-02 | 19.399 | 32,352 | +5,392 | 0.02% | 627,605 |
| 2014-05-02 | 2014-04-29 | 34.241 | 26,960 | +5,407 | 0.01% | 923,128 |
| 2014-04-24 | 2014-04-22 | 44.777 | 21,553 | +2,347 | 0.01% | 965,084 |
| 2014-01-20 | 2014-01-16 | 40.404 | 19,206 | -6,146 | 0.01% | 775,993 |
| 2014-01-14 | 2014-01-10 | 40.195 | 25,352 | +2,305 | 0.02% | 1,019,034 |
| 2014-01-13 | 2014-01-09 | 41.341 | 23,047 | +3,841 | 0.02% | 952,783 |
| 2013-10-31 | 2013-10-29 | 43.371 | 19,206 | -768 | 0.01% | 832,992 |
| 2013-10-08 | 2013-10-04 | 49.828 | 19,974 | +768 | 0.01% | 995,259 |
| 2013-10-07 | 2013-10-03 | 50.609 | 19,206 | -768 | 0.01% | 971,991 |
| 2013-09-25 | 2013-09-23 | 50.713 | 19,974 | +768 | 0.01% | 1,012,939 |
| 2013-09-13 | 2013-09-11 | 38.583 | 19,206 | +130 | 0.01% | 741,034 |
| 2013-09-06 | 2013-09-04 | 38.374 | 19,076 | -1,526 | 0.01% | 732,018 |
| 2013-08-19 | 2013-08-15 | 35.910 | 20,602 | -3,052 | 0.01% | 739,816 |
| 2013-08-12 | 2013-08-08 | 35.333 | 23,654 | +763 | 0.02% | 835,772 |
| 2013-05-14 | 2013-05-10 | 30.464 | 22,891 | +359 | 0.02% | 697,345 |
| 2013-05-07 | 2013-05-03 | 30.624 | 22,532 | -3,755 | 0.02% | 690,009 |
| 2013-04-10 | 2013-04-08 | 30.996 | 26,287 | -3,004 | 0.02% | 814,800 |
| 2013-04-03 | 2013-03-28 | 31.156 | 29,291 | +6,759 | 0.02% | 912,593 |
| 2013-02-19 | 2013-02-15 | 29.878 | 22,532 | -751 | 0.02% | 673,209 |
| 2013-02-08 | 2013-02-06 | 28.759 | 23,283 | +751 | 0.02% | 669,607 |
| 2013-01-15 | 2013-01-11 | 24.446 | 22,532 | -2,253 | 0.02% | 550,807 |
| 2013-01-07 | 2013-01-03 | 23.966 | 24,785 | +2,253 | 0.02% | 594,003 |
| 2012-09-14 | 2012-09-12 | 20.346 | 22,532 | +297 | 0.02% | 458,438 |
| 2012-07-04 | 2012-06-29 | 19.294 | 22,235 | +22,235 | 0.02% | 428,995 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy