History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 78,644 | +0 | 0.02% | 349,966 |
| 2025-10-13 | 2025-10-09 | 4.450 | 78,644 | +0 | 0.02% | 349,966 |
| 2025-10-10 | 2025-10-08 | 4.460 | 78,644 | +0 | 0.02% | 350,752 |
| 2025-10-09 | 2025-10-06 | 4.460 | 78,644 | +0 | 0.02% | 350,752 |
| 2025-10-08 | 2025-10-03 | 4.490 | 78,644 | +0 | 0.02% | 353,112 |
| 2025-10-06 | 2025-10-02 | 4.480 | 78,644 | +0 | 0.02% | 352,325 |
| 2025-10-03 | 2025-09-30 | 4.470 | 78,644 | +0 | 0.02% | 351,539 |
| 2025-10-02 | 2025-09-29 | 4.480 | 78,644 | +0 | 0.02% | 352,325 |
| 2025-09-30 | 2025-09-26 | 4.500 | 78,644 | +0 | 0.02% | 353,898 |
| 2025-09-29 | 2025-09-25 | 4.500 | 78,644 | +0 | 0.02% | 353,898 |
| 2025-09-26 | 2025-09-24 | 4.500 | 78,644 | +0 | 0.02% | 353,898 |
| 2025-09-25 | 2025-09-23 | 4.480 | 78,644 | +0 | 0.02% | 352,325 |
| 2025-09-24 | 2025-09-22 | 4.500 | 78,644 | +0 | 0.02% | 353,898 |
| 2025-09-23 | 2025-09-19 | 4.500 | 78,644 | +0 | 0.02% | 353,898 |
| 2025-09-22 | 2025-09-18 | 4.540 | 78,644 | +0 | 0.02% | 357,044 |
| 2025-09-19 | 2025-09-17 | 4.540 | 78,644 | +0 | 0.02% | 357,044 |
| 2025-09-18 | 2025-09-16 | 4.500 | 78,644 | +0 | 0.02% | 353,898 |
| 2025-09-17 | 2025-09-15 | 4.500 | 78,644 | +0 | 0.02% | 353,898 |
| 2025-09-16 | 2025-09-12 | 4.600 | 78,644 | +0 | 0.02% | 361,762 |
| 2025-09-15 | 2025-09-11 | 4.480 | 78,644 | +0 | 0.02% | 352,325 |
| 2025-09-12 | 2025-09-10 | 4.480 | 78,644 | +0 | 0.02% | 352,325 |
| 2025-09-11 | 2025-09-09 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-10 | 2025-09-08 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-09 | 2025-09-05 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-08 | 2025-09-04 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-05 | 2025-09-03 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-04 | 2025-09-02 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-03 | 2025-09-01 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-02 | 2025-08-29 | 4.590 | 78,644 | +0 | 0.02% | 360,976 |
| 2025-09-01 | 2025-08-28 | 4.763 | 78,644 | +0 | 0.02% | 374,555 |
| 2025-08-29 | 2025-08-27 | 4.763 | 78,644 | +1,860 | 0.02% | 374,555 |
| 2025-08-28 | 2025-08-26 | 4.763 | 76,784 | +0 | 0.02% | 365,696 |
| 2025-08-27 | 2025-08-25 | 4.763 | 76,784 | +0 | 0.02% | 365,696 |
| 2025-08-26 | 2025-08-22 | 4.763 | 76,784 | +0 | 0.02% | 365,696 |
| 2025-08-25 | 2025-08-21 | 4.763 | 76,784 | +0 | 0.02% | 365,696 |
| 2025-08-22 | 2025-08-20 | 4.814 | 76,784 | +0 | 0.02% | 369,629 |
| 2025-08-21 | 2025-08-19 | 4.793 | 76,784 | +0 | 0.02% | 368,056 |
| 2025-08-20 | 2025-08-18 | 4.793 | 76,784 | +0 | 0.02% | 368,056 |
| 2025-08-19 | 2025-08-15 | 4.814 | 76,784 | +0 | 0.02% | 369,629 |
| 2025-08-18 | 2025-08-14 | 4.793 | 76,784 | +0 | 0.02% | 368,056 |
| 2025-08-15 | 2025-08-13 | 4.855 | 76,784 | +0 | 0.02% | 372,774 |
| 2025-08-14 | 2025-08-12 | 4.875 | 76,784 | +0 | 0.02% | 374,347 |
| 2025-08-13 | 2025-08-11 | 4.886 | 76,784 | +0 | 0.02% | 375,134 |
| 2025-08-12 | 2025-08-08 | 4.814 | 76,784 | +0 | 0.02% | 369,629 |
| 2025-08-11 | 2025-08-07 | 4.814 | 76,784 | +0 | 0.02% | 369,629 |
| 2025-08-08 | 2025-08-06 | 4.834 | 76,784 | +0 | 0.02% | 371,202 |
| 2025-08-07 | 2025-08-05 | 4.814 | 76,784 | +0 | 0.02% | 369,629 |
| 2025-08-06 | 2025-08-04 | 4.722 | 76,784 | +0 | 0.02% | 362,551 |
| 2025-08-05 | 2025-08-01 | 4.609 | 76,784 | +0 | 0.02% | 353,900 |
| 2025-08-04 | 2025-07-31 | 4.568 | 76,784 | +0 | 0.02% | 350,754 |
| 2025-08-01 | 2025-07-30 | 4.568 | 76,784 | +0 | 0.02% | 350,754 |
| 2025-07-31 | 2025-07-29 | 4.568 | 76,784 | +0 | 0.02% | 350,754 |
| 2025-07-30 | 2025-07-28 | 4.548 | 76,784 | +0 | 0.02% | 349,181 |
| 2025-07-29 | 2025-07-25 | 4.609 | 76,784 | +0 | 0.02% | 353,900 |
| 2025-07-28 | 2025-07-24 | 4.548 | 76,784 | +0 | 0.02% | 349,181 |
| 2025-07-25 | 2025-07-23 | 4.548 | 76,784 | +0 | 0.02% | 349,181 |
| 2025-07-24 | 2025-07-22 | 4.476 | 76,784 | +0 | 0.02% | 343,676 |
| 2025-07-23 | 2025-07-21 | 4.455 | 76,784 | +0 | 0.02% | 342,103 |
| 2025-07-22 | 2025-07-18 | 4.425 | 76,784 | +0 | 0.02% | 339,744 |
| 2025-07-21 | 2025-07-17 | 4.425 | 76,784 | +0 | 0.02% | 339,744 |
| 2025-07-18 | 2025-07-16 | 4.414 | 76,784 | +0 | 0.02% | 338,957 |
| 2025-07-17 | 2025-07-15 | 4.384 | 76,784 | +0 | 0.02% | 336,598 |
| 2025-07-16 | 2025-07-14 | 4.384 | 76,784 | +0 | 0.02% | 336,598 |
| 2025-07-15 | 2025-07-11 | 4.404 | 76,784 | +0 | 0.02% | 338,171 |
| 2025-07-14 | 2025-07-10 | 4.322 | 76,784 | +0 | 0.02% | 331,879 |
| 2025-07-11 | 2025-07-09 | 4.322 | 76,784 | +0 | 0.02% | 331,879 |
| 2025-07-10 | 2025-07-08 | 4.404 | 76,784 | +0 | 0.02% | 338,171 |
| 2025-07-09 | 2025-07-07 | 4.404 | 76,784 | +0 | 0.02% | 338,171 |
| 2025-07-08 | 2025-07-04 | 4.292 | 76,784 | +0 | 0.02% | 329,520 |
| 2025-07-07 | 2025-07-03 | 4.322 | 76,784 | +0 | 0.02% | 331,879 |
| 2025-07-04 | 2025-07-02 | 4.302 | 76,784 | +0 | 0.02% | 330,307 |
| 2025-07-03 | 2025-06-30 | 4.312 | 76,784 | +0 | 0.02% | 331,093 |
| 2025-07-02 | 2025-06-27 | 4.373 | 76,784 | +0 | 0.02% | 335,812 |
| 2025-06-30 | 2025-06-26 | 4.373 | 76,784 | +0 | 0.02% | 335,812 |
| 2025-06-27 | 2025-06-25 | 4.363 | 76,784 | +0 | 0.02% | 335,025 |
| 2025-06-26 | 2025-06-24 | 4.312 | 76,784 | +0 | 0.02% | 331,093 |
| 2025-06-25 | 2025-06-23 | 4.312 | 76,784 | +0 | 0.02% | 331,093 |
| 2025-06-24 | 2025-06-20 | 4.292 | 76,784 | +0 | 0.02% | 329,520 |
| 2025-06-23 | 2025-06-19 | 4.251 | 76,784 | +0 | 0.02% | 326,374 |
| 2025-06-20 | 2025-06-18 | 4.251 | 76,784 | +0 | 0.02% | 326,374 |
| 2025-06-19 | 2025-06-17 | 4.261 | 76,784 | +0 | 0.02% | 327,161 |
| 2025-06-18 | 2025-06-16 | 4.302 | 76,784 | +0 | 0.02% | 330,307 |
| 2025-06-17 | 2025-06-13 | 4.292 | 76,784 | +0 | 0.02% | 329,520 |
| 2025-06-16 | 2025-06-12 | 4.302 | 76,784 | +0 | 0.02% | 330,307 |
| 2025-06-13 | 2025-06-11 | 4.343 | 76,784 | +0 | 0.02% | 333,452 |
| 2025-06-12 | 2025-06-10 | 4.302 | 76,784 | +0 | 0.02% | 330,307 |
| 2025-06-11 | 2025-06-09 | 4.322 | 76,784 | +0 | 0.02% | 331,879 |
| 2025-06-10 | 2025-06-06 | 4.302 | 76,784 | +0 | 0.02% | 330,307 |
| 2025-06-09 | 2025-06-05 | 4.332 | 76,784 | +0 | 0.02% | 332,666 |
| 2025-06-06 | 2025-06-04 | 4.261 | 76,784 | +0 | 0.02% | 327,161 |
| 2025-06-05 | 2025-06-03 | 4.261 | 76,784 | +0 | 0.02% | 327,161 |
| 2025-06-04 | 2025-06-02 | 4.302 | 76,784 | +0 | 0.02% | 330,307 |
| 2025-06-03 | 2025-05-30 | 4.281 | 76,784 | +0 | 0.02% | 328,734 |
| 2025-06-02 | 2025-05-29 | 4.281 | 76,784 | +0 | 0.02% | 328,734 |
| 2025-05-30 | 2025-05-28 | 4.117 | 76,784 | +0 | 0.02% | 316,151 |
| 2025-05-29 | 2025-05-27 | 4.117 | 76,784 | +0 | 0.02% | 316,151 |
| 2025-05-28 | 2025-05-26 | 4.097 | 76,784 | +0 | 0.02% | 314,578 |
| 2025-05-27 | 2025-05-23 | 4.422 | 76,784 | +0 | 0.02% | 339,530 |
| 2025-05-26 | 2025-05-22 | 4.443 | 76,784 | +3,153 | 0.02% | 341,170 |
| 2025-05-23 | 2025-05-21 | 4.401 | 73,631 | +0 | 0.02% | 324,015 |
| 2025-05-22 | 2025-05-20 | 4.401 | 73,631 | +0 | 0.02% | 324,015 |
| 2025-05-21 | 2025-05-19 | 4.401 | 73,631 | +0 | 0.02% | 324,015 |
| 2025-05-20 | 2025-05-16 | 4.390 | 73,631 | +0 | 0.02% | 323,228 |
| 2025-05-19 | 2025-05-15 | 4.433 | 73,631 | +0 | 0.02% | 326,374 |
| 2025-05-16 | 2025-05-14 | 4.433 | 73,631 | +0 | 0.02% | 326,374 |
| 2025-05-15 | 2025-05-13 | 4.433 | 73,631 | +0 | 0.02% | 326,374 |
| 2025-05-14 | 2025-05-12 | 4.433 | 73,631 | +0 | 0.02% | 326,374 |
| 2025-05-13 | 2025-05-09 | 4.433 | 73,631 | +0 | 0.02% | 326,374 |
| 2025-05-12 | 2025-05-08 | 4.433 | 73,631 | +0 | 0.02% | 326,374 |
| 2025-05-09 | 2025-05-07 | 4.326 | 73,631 | +0 | 0.02% | 318,510 |
| 2025-05-08 | 2025-05-06 | 4.379 | 73,631 | +0 | 0.02% | 322,442 |
| 2025-05-07 | 2025-05-02 | 4.315 | 73,631 | +0 | 0.02% | 317,723 |
| 2025-05-06 | 2025-04-30 | 4.315 | 73,631 | +0 | 0.02% | 317,723 |
| 2025-05-02 | 2025-04-29 | 4.304 | 73,631 | +0 | 0.02% | 316,937 |
| 2025-04-30 | 2025-04-28 | 4.304 | 73,631 | +0 | 0.02% | 316,937 |
| 2025-04-29 | 2025-04-25 | 4.401 | 73,631 | +0 | 0.02% | 324,015 |
| 2025-04-28 | 2025-04-24 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-25 | 2025-04-23 | 4.336 | 73,631 | +0 | 0.02% | 319,296 |
| 2025-04-24 | 2025-04-22 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-23 | 2025-04-17 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-22 | 2025-04-16 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-17 | 2025-04-15 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-16 | 2025-04-14 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-15 | 2025-04-11 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-14 | 2025-04-10 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-11 | 2025-04-09 | 4.294 | 73,631 | +0 | 0.02% | 316,150 |
| 2025-04-10 | 2025-04-08 | 4.358 | 73,631 | +0 | 0.02% | 320,869 |
| 2025-04-09 | 2025-04-07 | 4.326 | 73,631 | +0 | 0.02% | 318,510 |
| 2025-04-08 | 2025-04-03 | 4.486 | 73,631 | +0 | 0.02% | 330,306 |
| 2025-04-07 | 2025-04-02 | 4.550 | 73,631 | +0 | 0.02% | 335,025 |
| 2025-04-03 | 2025-04-01 | 4.539 | 73,631 | +0 | 0.02% | 334,239 |
| 2025-04-02 | 2025-03-31 | 4.636 | 73,631 | +0 | 0.02% | 341,317 |
| 2025-04-01 | 2025-03-28 | 4.198 | 73,631 | +0 | 0.02% | 309,072 |
| 2025-03-31 | 2025-03-27 | 4.198 | 73,631 | +0 | 0.02% | 309,072 |
| 2025-03-28 | 2025-03-26 | 4.187 | 73,631 | +0 | 0.02% | 308,286 |
| 2025-03-27 | 2025-03-25 | 4.187 | 73,631 | +0 | 0.02% | 308,286 |
| 2025-03-26 | 2025-03-24 | 4.198 | 73,631 | +0 | 0.02% | 309,072 |
| 2025-03-25 | 2025-03-21 | 4.198 | 73,631 | +0 | 0.02% | 309,072 |
| 2025-03-24 | 2025-03-20 | 4.230 | 73,631 | +0 | 0.02% | 311,432 |
| 2025-03-21 | 2025-03-19 | 4.262 | 73,631 | +0 | 0.02% | 313,791 |
| 2025-03-20 | 2025-03-18 | 4.240 | 73,631 | +0 | 0.02% | 312,218 |
| 2025-03-19 | 2025-03-17 | 4.230 | 73,631 | +0 | 0.02% | 311,432 |
| 2025-03-18 | 2025-03-14 | 4.230 | 73,631 | +0 | 0.02% | 311,432 |
| 2025-03-17 | 2025-03-13 | 4.133 | 73,631 | +0 | 0.02% | 304,354 |
| 2025-03-14 | 2025-03-12 | 4.133 | 73,631 | +0 | 0.02% | 304,354 |
| 2025-03-13 | 2025-03-11 | 4.166 | 73,631 | +0 | 0.02% | 306,713 |
| 2025-03-12 | 2025-03-10 | 4.166 | 73,631 | +0 | 0.02% | 306,713 |
| 2025-03-11 | 2025-03-07 | 4.144 | 73,631 | +0 | 0.02% | 305,140 |
| 2025-03-10 | 2025-03-06 | 4.198 | 73,631 | +0 | 0.02% | 309,072 |
| 2025-03-07 | 2025-03-05 | 4.123 | 73,631 | +0 | 0.02% | 303,567 |
| 2025-03-06 | 2025-03-04 | 4.198 | 73,631 | +0 | 0.02% | 309,072 |
| 2025-03-05 | 2025-03-03 | 4.198 | 73,631 | +0 | 0.02% | 309,072 |
| 2025-03-04 | 2025-02-28 | 4.144 | 73,631 | +0 | 0.02% | 305,140 |
| 2025-03-03 | 2025-02-27 | 4.230 | 73,631 | +0 | 0.02% | 311,432 |
| 2025-02-28 | 2025-02-26 | 4.208 | 73,631 | +0 | 0.02% | 309,859 |
| 2025-02-27 | 2025-02-25 | 4.144 | 73,631 | +0 | 0.02% | 305,140 |
| 2025-02-26 | 2025-02-24 | 4.133 | 73,631 | +0 | 0.02% | 304,354 |
| 2025-02-25 | 2025-02-21 | 4.101 | 73,631 | -749 | 0.02% | 301,994 |
| 2024-12-16 | 2024-12-12 | 4.347 | 74,380 | +319 | 0.02% | 323,339 |
| 2024-08-30 | 2024-08-28 | 4.532 | 74,061 | +1,972 | 0.02% | 335,638 |
| 2024-05-27 | 2024-05-23 | 5.570 | 72,089 | +2,501 | 0.02% | 401,542 |
| 2024-04-29 | 2024-04-25 | 5.206 | 69,588 | +352 | 0.02% | 362,298 |
| 2024-04-16 | 2024-04-12 | 5.138 | 69,236 | +563 | 0.02% | 355,743 |
| 2023-09-04 | 2023-08-30 | 6.605 | 68,673 | +1,305 | 0.02% | 453,583 |
| 2023-08-03 | 2023-08-01 | 7.150 | 67,368 | -3,452 | 0.02% | 481,654 |
| 2023-05-30 | 2023-05-25 | 7.309 | 70,820 | +2,330 | 0.02% | 517,616 |
| 2023-05-25 | 2023-05-23 | 7.381 | 68,490 | -1,670 | 0.02% | 505,511 |
| 2023-05-24 | 2023-05-22 | 7.321 | 70,160 | +1,152 | 0.02% | 513,633 |
| 2023-03-24 | 2023-03-22 | 7.812 | 69,008 | +484 | 0.02% | 539,100 |
| 2022-09-05 | 2022-09-01 | 8.728 | 68,524 | +1,737 | 0.02% | 598,103 |
| 2022-05-24 | 2022-05-20 | 9.516 | 66,787 | +3,254 | 0.02% | 635,565 |
| 2022-05-23 | 2022-05-19 | 9.452 | 63,533 | +2,388 | 0.02% | 600,541 |
| 2021-08-27 | 2021-08-25 | 10.918 | 61,145 | +1,342 | 0.02% | 667,603 |
| 2021-06-18 | 2021-06-16 | 10.931 | 59,803 | -1,279 | 0.02% | 653,732 |
| 2021-05-24 | 2021-05-20 | 11.368 | 61,082 | +1,784 | 0.02% | 694,375 |
| 2021-01-20 | 2021-01-18 | 9.592 | 59,298 | -92,171 | 0.02% | 568,792 |
| 2021-01-08 | 2021-01-06 | 9.552 | 151,469 | +1,078 | 0.05% | 1,446,792 |
| 2020-12-10 | 2020-12-08 | 9.471 | 150,391 | -15 | 0.05% | 1,424,356 |
| 2020-08-28 | 2020-08-26 | 9.612 | 150,406 | +3,256 | 0.05% | 1,445,672 |
| 2020-08-20 | 2020-08-18 | 9.516 | 147,150 | -1,455 | 0.05% | 1,400,212 |
| 2020-08-19 | 2020-08-17 | 9.461 | 148,605 | +291 | 0.05% | 1,405,884 |
| 2020-05-25 | 2020-05-21 | 11.546 | 148,314 | +7,358 | 0.05% | 1,712,419 |
| 2020-03-09 | 2020-03-05 | 13.311 | 140,956 | +2,765 | 0.05% | 1,876,274 |
| 2019-11-11 | 2019-11-07 | 15.568 | 138,191 | +884 | 0.05% | 2,151,379 |
| 2019-10-21 | 2019-10-17 | 15.250 | 137,307 | +1,382 | 0.05% | 2,093,911 |
| 2019-09-12 | 2019-09-10 | 15.568 | 135,925 | +229 | 0.05% | 2,116,101 |
| 2019-08-30 | 2019-08-28 | 16.182 | 135,696 | +2,723 | 0.05% | 2,195,881 |
| 2019-08-21 | 2019-08-19 | 16.566 | 132,973 | -1,354 | 0.05% | 2,202,863 |
| 2019-08-20 | 2019-08-16 | 16.330 | 134,327 | +677 | 0.05% | 2,193,560 |
| 2019-07-10 | 2019-07-08 | 18.102 | 133,650 | -1,354 | 0.05% | 2,419,305 |
| 2019-07-09 | 2019-07-05 | 18.368 | 135,004 | +1,253 | 0.05% | 2,479,694 |
| 2019-05-20 | 2019-05-16 | 20.355 | 133,751 | +4,908 | 0.05% | 2,722,472 |
| 2019-04-08 | 2019-04-03 | 21.152 | 128,843 | +965 | 0.05% | 2,725,262 |
| 2019-01-11 | 2019-01-09 | 18.362 | 127,878 | +20,877 | 0.05% | 2,348,124 |
| 2018-11-29 | 2018-11-27 | 17.167 | 107,001 | +13,049 | 0.04% | 1,836,852 |
| 2018-11-22 | 2018-11-20 | 16.983 | 93,952 | +13,048 | 0.04% | 1,595,564 |
| 2018-11-20 | 2018-11-16 | 17.167 | 80,904 | +24,793 | 0.03% | 1,388,853 |
| 2018-11-08 | 2018-11-06 | 17.504 | 56,111 | +6,524 | 0.02% | 982,161 |
| 2018-10-24 | 2018-10-22 | 17.810 | 49,587 | +2,610 | 0.02% | 883,166 |
| 2018-09-17 | 2018-09-13 | 17.902 | 46,977 | +1,305 | 0.02% | 841,001 |
| 2018-08-31 | 2018-08-29 | 19.258 | 45,672 | +815 | 0.02% | 879,547 |
| 2018-05-18 | 2018-05-16 | 20.652 | 44,857 | +1,470 | 0.02% | 926,404 |
| 2018-04-26 | 2018-04-24 | 20.330 | 43,387 | -1,240 | 0.02% | 882,044 |
| 2018-04-20 | 2018-04-18 | 20.233 | 44,627 | -806 | 0.02% | 902,932 |
| 2018-03-01 | 2018-02-27 | 20.201 | 45,433 | +1,240 | 0.02% | 917,774 |
| 2018-02-12 | 2018-02-08 | 20.201 | 44,193 | -6,198 | 0.02% | 892,725 |
| 2017-10-18 | 2017-10-16 | 21.330 | 50,391 | +149 | 0.02% | 1,074,842 |
| 2017-10-11 | 2017-10-09 | 21.136 | 50,242 | -930 | 0.02% | 1,061,936 |
| 2017-10-10 | 2017-10-06 | 20.975 | 51,172 | +1,240 | 0.02% | 1,073,336 |
| 2017-09-15 | 2017-09-13 | 21.590 | 49,932 | +675 | 0.02% | 1,078,008 |
| 2017-09-04 | 2017-08-31 | 20.903 | 49,257 | -1,223 | 0.02% | 1,029,598 |
| 2017-09-01 | 2017-08-30 | 20.706 | 50,480 | +611 | 0.02% | 1,045,254 |
| 2017-08-30 | 2017-08-28 | 20.706 | 49,869 | +152 | 0.02% | 1,032,603 |
| 2017-05-15 | 2017-05-11 | 20.724 | 49,717 | +1,219 | 0.02% | 1,030,313 |
| 2017-04-28 | 2017-04-26 | 20.288 | 48,498 | -59,642 | 0.02% | 983,910 |
| 2017-04-27 | 2017-04-25 | 19.483 | 108,140 | +59,642 | 0.05% | 2,106,874 |
| 2017-04-05 | 2017-03-31 | 18.611 | 48,498 | -52,485 | 0.02% | 902,595 |
| 2017-03-30 | 2017-03-28 | 18.712 | 100,983 | -7,157 | 0.04% | 1,889,550 |
| 2017-03-29 | 2017-03-27 | 18.712 | 108,140 | -28,629 | 0.05% | 2,023,469 |
| 2017-03-27 | 2017-03-23 | 18.846 | 136,769 | -11,928 | 0.06% | 2,577,508 |
| 2017-03-23 | 2017-03-21 | 19.080 | 148,697 | -11,929 | 0.07% | 2,837,203 |
| 2017-03-22 | 2017-03-20 | 18.913 | 160,626 | -4,771 | 0.07% | 3,037,882 |
| 2017-03-17 | 2017-03-15 | 19.013 | 165,397 | -47,714 | 0.07% | 3,144,754 |
| 2017-03-16 | 2017-03-14 | 18.913 | 213,111 | +67,992 | 0.09% | 4,030,519 |
| 2017-03-15 | 2017-03-13 | 18.712 | 145,119 | -35,785 | 0.06% | 2,715,404 |
| 2017-03-14 | 2017-03-10 | 18.645 | 180,904 | -7,157 | 0.08% | 3,372,865 |
| 2017-03-07 | 2017-03-03 | 18.611 | 188,061 | -4,771 | 0.08% | 3,499,997 |
| 2017-03-06 | 2017-03-02 | 18.779 | 192,832 | -2,386 | 0.09% | 3,621,122 |
| 2017-03-03 | 2017-03-01 | 18.946 | 195,218 | -20,278 | 0.09% | 3,698,659 |
| 2017-03-02 | 2017-02-28 | 18.745 | 215,496 | -84,692 | 0.10% | 4,039,494 |
| 2017-03-01 | 2017-02-27 | 18.343 | 300,188 | +236,183 | 0.13% | 5,506,259 |
| 2017-02-28 | 2017-02-24 | 18.309 | 64,005 | -11,929 | 0.03% | 1,171,878 |
| 2017-02-27 | 2017-02-23 | 18.309 | 75,934 | -17,892 | 0.03% | 1,390,288 |
| 2017-02-23 | 2017-02-21 | 18.074 | 93,826 | -28,628 | 0.04% | 1,695,852 |
| 2017-02-22 | 2017-02-20 | 18.108 | 122,454 | -3,579 | 0.05% | 2,217,393 |
| 2017-02-21 | 2017-02-17 | 18.108 | 126,033 | -14,314 | 0.06% | 2,282,202 |
| 2017-02-20 | 2017-02-16 | 18.074 | 140,347 | -11,929 | 0.06% | 2,536,693 |
| 2017-02-16 | 2017-02-14 | 18.142 | 152,276 | -22,664 | 0.07% | 2,762,515 |
| 2017-02-15 | 2017-02-13 | 18.007 | 174,940 | +94,235 | 0.08% | 3,150,209 |
| 2017-02-13 | 2017-02-09 | 17.974 | 80,705 | -4,771 | 0.04% | 1,450,578 |
| 2017-02-08 | 2017-02-06 | 18.074 | 85,476 | -11,929 | 0.04% | 1,544,930 |
| 2017-02-06 | 2017-02-02 | 17.940 | 97,405 | -8,350 | 0.04% | 1,747,475 |
| 2017-02-03 | 2017-02-01 | 18.007 | 105,755 | -21,471 | 0.05% | 1,904,369 |
| 2017-01-25 | 2017-01-23 | 17.672 | 127,226 | -1,193 | 0.06% | 2,248,342 |
| 2017-01-18 | 2017-01-16 | 17.706 | 128,419 | -13,121 | 0.06% | 2,273,732 |
| 2017-01-16 | 2017-01-12 | 17.773 | 141,540 | -3,579 | 0.06% | 2,515,539 |
| 2017-01-12 | 2017-01-10 | 17.940 | 145,119 | -27,435 | 0.06% | 2,603,479 |
| 2017-01-10 | 2017-01-06 | 17.974 | 172,554 | -11,928 | 0.08% | 3,101,457 |
| 2017-01-09 | 2017-01-05 | 17.940 | 184,482 | -5,965 | 0.08% | 3,309,663 |
| 2017-01-06 | 2017-01-04 | 17.739 | 190,447 | +94,235 | 0.08% | 3,378,359 |
| 2017-01-05 | 2017-01-03 | 17.639 | 96,212 | -5,964 | 0.04% | 1,697,036 |
| 2017-01-03 | 2016-12-29 | 17.404 | 102,176 | -8,350 | 0.05% | 1,778,248 |
| 2016-12-30 | 2016-12-28 | 17.404 | 110,526 | -16,700 | 0.05% | 1,923,569 |
| 2016-12-29 | 2016-12-23 | 17.404 | 127,226 | -5,964 | 0.06% | 2,214,212 |
| 2016-12-28 | 2016-12-22 | 17.270 | 133,190 | -7,157 | 0.06% | 2,300,143 |
| 2016-12-21 | 2016-12-19 | 17.303 | 140,347 | -31,014 | 0.06% | 2,428,448 |
| 2016-12-16 | 2016-12-14 | 17.605 | 171,361 | +119,284 | 0.08% | 3,016,805 |
| 2016-12-13 | 2016-12-09 | 17.773 | 52,077 | -25,049 | 0.02% | 925,546 |
| 2016-12-12 | 2016-12-08 | 17.773 | 77,126 | -23,857 | 0.03% | 1,370,732 |
| 2016-12-08 | 2016-12-06 | 18.108 | 100,983 | -1,193 | 0.04% | 1,828,597 |
| 2016-12-06 | 2016-12-02 | 18.074 | 102,176 | -9,543 | 0.05% | 1,846,774 |
| 2016-12-05 | 2016-12-01 | 18.142 | 111,719 | -3,578 | 0.05% | 2,026,750 |
| 2016-12-02 | 2016-11-30 | 18.108 | 115,297 | -27,436 | 0.05% | 2,087,794 |
| 2016-12-01 | 2016-11-29 | 18.276 | 142,733 | -34,592 | 0.06% | 2,608,536 |
| 2016-11-30 | 2016-11-28 | 17.940 | 177,325 | -50,100 | 0.08% | 3,181,264 |
| 2016-11-25 | 2016-11-23 | 17.974 | 227,425 | -3,578 | 0.10% | 4,087,700 |
| 2016-11-24 | 2016-11-22 | 17.907 | 231,003 | +168,191 | 0.10% | 4,136,517 |
| 2016-11-22 | 2016-11-18 | 17.873 | 62,812 | -13,122 | 0.03% | 1,122,654 |
| 2016-11-21 | 2016-11-17 | 17.873 | 75,934 | -15,507 | 0.03% | 1,357,186 |
| 2016-11-18 | 2016-11-16 | 17.840 | 91,441 | -3,578 | 0.04% | 1,631,280 |
| 2016-11-17 | 2016-11-15 | 18.007 | 95,019 | -13,121 | 0.04% | 1,711,042 |
| 2016-11-16 | 2016-11-14 | 17.840 | 108,140 | +53,678 | 0.05% | 1,929,185 |
| 2016-11-15 | 2016-11-11 | 18.142 | 54,462 | -11,929 | 0.02% | 988,022 |
| 2016-11-09 | 2016-11-07 | 18.443 | 66,391 | -4,771 | 0.03% | 1,224,469 |
| 2016-10-27 | 2016-10-25 | 18.376 | 71,162 | -3,579 | 0.03% | 1,307,690 |
| 2016-10-25 | 2016-10-20 | 18.242 | 74,741 | -3,578 | 0.03% | 1,363,433 |
| 2016-10-07 | 2016-10-05 | 18.712 | 78,319 | -16,700 | 0.03% | 1,465,471 |
| 2016-10-06 | 2016-10-04 | 18.879 | 95,019 | -21,471 | 0.04% | 1,793,886 |
| 2016-10-05 | 2016-10-03 | 18.779 | 116,490 | -23,857 | 0.05% | 2,187,523 |
| 2016-10-04 | 2016-09-30 | 18.611 | 140,347 | +73,956 | 0.06% | 2,611,994 |
| 2016-10-03 | 2016-09-29 | 19.013 | 66,391 | -1,193 | 0.03% | 1,262,316 |
| 2016-09-30 | 2016-09-28 | 18.946 | 67,584 | -5,964 | 0.03% | 1,280,467 |
| 2016-09-29 | 2016-09-27 | 19.181 | 73,548 | -33,400 | 0.03% | 1,410,727 |
| 2016-09-28 | 2016-09-26 | 19.114 | 106,948 | -14,314 | 0.05% | 2,044,201 |
| 2016-09-26 | 2016-09-22 | 19.282 | 121,262 | -27,435 | 0.05% | 2,338,129 |
| 2016-09-23 | 2016-09-21 | 19.282 | 148,697 | -8,350 | 0.07% | 2,867,121 |
| 2016-09-20 | 2016-09-15 | 19.248 | 157,047 | -17,893 | 0.07% | 3,022,856 |
| 2016-09-09 | 2016-09-07 | 19.669 | 174,940 | +2,547 | 0.08% | 3,440,808 |
| 2016-04-29 | 2016-04-27 | 15.869 | 172,393 | +4,936 | 0.08% | 2,735,764 |
| 2016-04-14 | 2016-04-12 | 15.642 | 167,457 | +11,418 | 0.08% | 2,619,302 |
| 2016-04-13 | 2016-04-11 | 15.624 | 156,039 | +217 | 0.07% | 2,437,972 |
| 2016-03-03 | 2016-03-01 | 15.204 | 155,822 | +6,851 | 0.07% | 2,369,077 |
| 2016-02-23 | 2016-02-19 | 15.011 | 148,971 | +5,709 | 0.07% | 2,236,214 |
| 2015-12-14 | 2015-12-10 | 16.360 | 143,262 | +331 | 0.07% | 2,343,736 |
| 2015-09-11 | 2015-09-09 | 15.946 | 142,931 | +2,570 | 0.07% | 2,279,152 |
| 2015-08-25 | 2015-08-21 | 16.338 | 140,361 | -134,556 | 0.07% | 2,293,249 |
| 2015-08-24 | 2015-08-20 | 16.588 | 274,917 | -3,364 | 0.13% | 4,560,305 |
| 2015-08-21 | 2015-08-19 | 16.624 | 278,281 | +325 | 0.13% | 4,626,034 |
| 2015-06-17 | 2015-06-15 | 18.193 | 277,956 | -22,425 | 0.13% | 5,056,914 |
| 2015-06-03 | 2015-06-01 | 18.550 | 300,381 | -11,213 | 0.14% | 5,572,052 |
| 2015-05-12 | 2015-05-08 | 18.086 | 311,594 | -8,971 | 0.15% | 5,635,551 |
| 2015-05-06 | 2015-05-04 | 18.550 | 320,565 | -22,426 | 0.15% | 5,946,464 |
| 2015-05-04 | 2015-04-29 | 19.011 | 342,991 | +8,325 | 0.16% | 6,520,735 |
| 2015-03-19 | 2015-03-17 | 17.622 | 334,666 | -3,282 | 0.16% | 5,897,516 |
| 2015-02-10 | 2015-02-06 | 17.659 | 337,948 | +219 | 0.16% | 5,967,707 |
| 2015-02-03 | 2015-01-30 | 17.531 | 337,729 | +32,822 | 0.16% | 5,920,624 |
| 2015-02-02 | 2015-01-29 | 17.512 | 304,907 | +43,764 | 0.15% | 5,339,658 |
| 2015-01-23 | 2015-01-21 | 17.512 | 261,143 | +38,292 | 0.13% | 4,573,244 |
| 2015-01-21 | 2015-01-19 | 17.512 | 222,851 | +13,129 | 0.11% | 3,902,659 |
| 2015-01-16 | 2015-01-14 | 17.695 | 209,722 | +3,283 | 0.10% | 3,711,076 |
| 2014-12-19 | 2014-12-17 | 17.439 | 206,439 | +16,411 | 0.10% | 3,600,150 |
| 2014-12-16 | 2014-12-12 | 17.713 | 190,028 | +16,411 | 0.09% | 3,366,060 |
| 2014-12-12 | 2014-12-10 | 17.787 | 173,617 | +27,352 | 0.08% | 3,088,059 |
| 2014-12-11 | 2014-12-09 | 17.732 | 146,265 | +43,763 | 0.07% | 2,593,538 |
| 2014-12-10 | 2014-12-08 | 17.933 | 102,502 | +27,352 | 0.05% | 1,838,154 |
| 2014-12-09 | 2014-12-05 | 17.988 | 75,150 | +27,352 | 0.04% | 1,351,776 |
| 2014-11-12 | 2014-11-10 | 18.755 | 47,798 | -5,470 | 0.02% | 896,474 |
| 2014-11-11 | 2014-11-07 | 18.646 | 53,268 | -2,188 | 0.03% | 993,224 |
| 2014-11-10 | 2014-11-06 | 17.933 | 55,456 | +5,470 | 0.03% | 994,485 |
| 2014-10-15 | 2014-10-13 | 17.366 | 49,986 | -44 | 0.02% | 868,065 |
| 2014-09-23 | 2014-09-19 | 18.463 | 50,030 | +219 | 0.02% | 923,703 |
| 2014-09-12 | 2014-09-10 | 19.288 | 49,811 | +715 | 0.02% | 960,754 |
| 2014-09-04 | 2014-09-02 | 19.214 | 49,096 | -25,882 | 0.02% | 943,321 |
| 2014-09-01 | 2014-08-28 | 18.880 | 74,978 | +243 | 0.04% | 1,415,582 |
| 2014-08-15 | 2014-08-13 | 19.473 | 74,735 | -1,079 | 0.04% | 1,455,348 |
| 2014-08-14 | 2014-08-12 | 19.956 | 75,814 | +1,079 | 0.04% | 1,512,917 |
| 2014-07-18 | 2014-07-16 | 17.656 | 74,735 | +21,568 | 0.04% | 1,319,516 |
| 2014-07-14 | 2014-07-10 | 17.174 | 53,167 | -243 | 0.03% | 913,075 |
| 2014-07-10 | 2014-07-08 | 17.285 | 53,410 | +1,078 | 0.03% | 923,192 |
| 2014-06-10 | 2014-06-06 | 18.249 | 52,332 | -1,078 | 0.03% | 955,028 |
| 2014-05-23 | 2014-05-21 | 18.361 | 53,410 | -5,392 | 0.03% | 980,644 |
| 2014-05-16 | 2014-05-14 | 16.877 | 58,802 | +23,725 | 0.03% | 992,401 |
| 2014-05-14 | 2014-05-12 | 16.636 | 35,077 | +5,392 | 0.02% | 583,537 |
| 2014-05-09 | 2014-05-07 | 17.990 | 29,685 | +539 | 0.01% | 534,026 |
| 2014-05-07 | 2014-05-02 | 19.399 | 29,146 | +539 | 0.01% | 565,411 |
| 2014-05-02 | 2014-04-29 | 34.241 | 28,607 | +5,737 | 0.01% | 979,523 |
| 2014-04-24 | 2014-04-22 | 44.777 | 22,870 | +2,490 | 0.01% | 1,024,056 |
| 2014-04-01 | 2014-03-28 | 41.757 | 20,380 | -1,536 | 0.01% | 851,016 |
| 2014-02-26 | 2014-02-24 | 44.725 | 21,916 | -3,841 | 0.02% | 980,197 |
| 2014-02-24 | 2014-02-20 | 44.829 | 25,757 | -3,842 | 0.02% | 1,154,669 |
| 2014-02-21 | 2014-02-19 | 43.632 | 29,599 | +7,683 | 0.02% | 1,291,458 |
| 2014-02-11 | 2014-02-07 | 43.840 | 21,916 | -3,841 | 0.02% | 960,799 |
| 2014-01-23 | 2014-01-21 | 41.705 | 25,757 | +92 | 0.02% | 1,074,204 |
| 2014-01-22 | 2014-01-20 | 41.653 | 25,665 | -3,841 | 0.02% | 1,069,031 |
| 2014-01-21 | 2014-01-17 | 40.924 | 29,506 | +7,682 | 0.02% | 1,207,513 |
| 2014-01-15 | 2014-01-13 | 39.831 | 21,824 | -768 | 0.02% | 869,270 |
| 2014-01-14 | 2014-01-10 | 40.195 | 22,592 | +461 | 0.02% | 908,095 |
| 2013-12-18 | 2013-12-16 | 38.529 | 22,131 | +199 | 0.02% | 852,691 |
| 2013-11-20 | 2013-11-18 | 39.987 | 21,932 | -3,841 | 0.02% | 876,998 |
| 2013-11-15 | 2013-11-13 | 41.445 | 25,773 | +4,610 | 0.02% | 1,068,162 |
| 2013-10-31 | 2013-10-29 | 43.371 | 21,163 | +1,152 | 0.01% | 917,870 |
| 2013-10-30 | 2013-10-28 | 44.517 | 20,011 | -20,743 | 0.01% | 890,828 |
| 2013-10-18 | 2013-10-16 | 48.057 | 40,754 | -768 | 0.03% | 1,958,534 |
| 2013-10-17 | 2013-10-15 | 48.162 | 41,522 | +661 | 0.03% | 1,999,766 |
| 2013-10-08 | 2013-10-04 | 49.828 | 40,861 | -2,305 | 0.03% | 2,036,011 |
| 2013-10-07 | 2013-10-03 | 50.609 | 43,166 | -3,841 | 0.03% | 2,184,576 |
| 2013-10-02 | 2013-09-27 | 49.359 | 47,007 | -6,914 | 0.03% | 2,320,224 |
| 2013-09-30 | 2013-09-26 | 49.151 | 53,921 | +6,146 | 0.04% | 2,650,263 |
| 2013-09-27 | 2013-09-25 | 49.880 | 47,775 | +384 | 0.03% | 2,383,007 |
| 2013-09-26 | 2013-09-24 | 50.088 | 47,391 | +768 | 0.03% | 2,373,723 |
| 2013-09-25 | 2013-09-23 | 50.713 | 46,623 | -768 | 0.03% | 2,364,385 |
| 2013-09-24 | 2013-09-19 | 49.515 | 47,391 | -11,524 | 0.03% | 2,346,581 |
| 2013-09-19 | 2013-09-17 | 44.361 | 58,915 | +38,412 | 0.04% | 2,613,512 |
| 2013-09-18 | 2013-09-16 | 41.237 | 20,503 | -11,523 | 0.01% | 845,477 |
| 2013-09-17 | 2013-09-13 | 37.592 | 32,026 | +7,682 | 0.02% | 1,203,924 |
| 2013-09-13 | 2013-09-11 | 38.583 | 24,344 | +166 | 0.02% | 939,276 |
| 2013-09-12 | 2013-09-10 | 37.954 | 24,178 | -3,815 | 0.02% | 917,662 |
| 2013-09-11 | 2013-09-09 | 38.059 | 27,993 | -3,815 | 0.02% | 1,065,393 |
| 2013-09-10 | 2013-09-06 | 38.426 | 31,808 | +442 | 0.02% | 1,222,261 |
| 2013-09-09 | 2013-09-05 | 38.374 | 31,366 | +7,630 | 0.02% | 1,203,632 |
| 2013-09-04 | 2013-09-02 | 38.531 | 23,736 | -763 | 0.02% | 914,573 |
| 2013-09-03 | 2013-08-30 | 38.112 | 24,499 | +382 | 0.02% | 933,698 |
| 2013-09-02 | 2013-08-29 | 38.164 | 24,117 | +381 | 0.02% | 920,403 |
| 2013-08-28 | 2013-08-26 | 35.753 | 23,736 | -763 | 0.02% | 848,624 |
| 2013-08-27 | 2013-08-23 | 35.438 | 24,499 | +252 | 0.02% | 868,198 |
| 2013-08-16 | 2013-08-13 | 35.438 | 24,247 | +153 | 0.02% | 859,267 |
| 2013-08-15 | 2013-08-12 | 35.910 | 24,094 | +221 | 0.02% | 865,213 |
| 2013-08-12 | 2013-08-08 | 35.333 | 23,873 | -5,341 | 0.02% | 843,510 |
| 2013-08-07 | 2013-08-05 | 30.143 | 29,214 | -18,313 | 0.02% | 880,608 |
| 2013-08-05 | 2013-08-01 | 29.986 | 47,527 | +7,631 | 0.03% | 1,425,148 |
| 2013-07-02 | 2013-06-27 | 28.361 | 39,896 | +1,526 | 0.03% | 1,131,489 |
| 2013-06-25 | 2013-06-21 | 30.091 | 38,370 | -22,891 | 0.03% | 1,154,589 |
| 2013-06-24 | 2013-06-20 | 27.260 | 61,261 | +38,151 | 0.04% | 1,669,979 |
| 2013-06-05 | 2013-06-03 | 28.833 | 23,110 | -3,052 | 0.02% | 666,325 |
| 2013-05-14 | 2013-05-10 | 30.464 | 26,162 | +410 | 0.02% | 796,992 |
| 2013-05-02 | 2013-04-29 | 30.410 | 25,752 | -751 | 0.02% | 783,130 |
| 2013-04-22 | 2013-04-18 | 31.209 | 26,503 | +218 | 0.02% | 827,141 |
| 2013-03-25 | 2013-03-21 | 30.570 | 26,285 | +34 | 0.02% | 803,539 |
| 2013-02-19 | 2013-02-15 | 29.878 | 26,251 | -5,258 | 0.02% | 784,324 |
| 2013-02-15 | 2013-02-08 | 29.186 | 31,509 | -6,008 | 0.02% | 919,607 |
| 2013-02-14 | 2013-02-07 | 29.345 | 37,517 | -3,755 | 0.03% | 1,100,948 |
| 2013-02-07 | 2013-02-05 | 26.043 | 41,272 | -26,287 | 0.03% | 1,074,859 |
| 2013-02-06 | 2013-02-04 | 25.244 | 67,559 | +29,291 | 0.05% | 1,705,488 |
| 2012-12-14 | 2012-12-12 | 23.487 | 38,268 | -7,511 | 0.03% | 898,797 |
| 2012-10-19 | 2012-10-17 | 21.303 | 45,779 | +376 | 0.03% | 975,244 |
| 2012-10-12 | 2012-10-10 | 20.771 | 45,403 | +225 | 0.03% | 943,053 |
| 2012-09-20 | 2012-09-18 | 20.105 | 45,178 | -751 | 0.03% | 908,303 |
| 2012-09-18 | 2012-09-14 | 20.265 | 45,929 | +436 | 0.03% | 930,741 |
| 2012-09-14 | 2012-09-12 | 20.346 | 45,493 | +598 | 0.03% | 925,604 |
| 2012-08-03 | 2012-08-01 | 20.238 | 44,895 | +371 | 0.03% | 908,591 |
| 2012-06-28 | 2012-06-26 | 18.835 | 44,524 | -5,930 | 0.03% | 838,608 |
| 2012-05-21 | 2012-05-17 | 21.021 | 50,454 | +5,930 | 0.04% | 1,060,578 |
| 2012-05-15 | 2012-05-11 | 22.545 | 44,524 | +984 | 0.03% | 1,003,776 |
| 2012-05-07 | 2012-05-03 | 22.434 | 43,540 | -1,449 | 0.03% | 976,787 |
| 2012-05-04 | 2012-05-02 | 22.434 | 44,989 | -7,248 | 0.03% | 1,009,294 |
| 2012-05-03 | 2012-04-30 | 22.351 | 52,237 | -1,450 | 0.04% | 1,167,573 |
| 2012-04-26 | 2012-04-24 | 22.186 | 53,687 | -7,972 | 0.04% | 1,191,094 |
| 2012-04-25 | 2012-04-23 | 22.241 | 61,659 | +18,119 | 0.04% | 1,371,362 |
| 2012-04-03 | 2012-03-30 | 22.048 | 43,540 | -10,147 | 0.03% | 959,966 |
| 2012-04-02 | 2012-03-29 | 21.938 | 53,687 | -3,624 | 0.04% | 1,177,760 |
| 2012-03-28 | 2012-03-26 | 22.076 | 57,311 | -3,624 | 0.04% | 1,265,169 |
| 2012-03-27 | 2012-03-23 | 21.965 | 60,935 | -724 | 0.04% | 1,338,445 |
| 2012-03-26 | 2012-03-22 | 21.938 | 61,659 | +18,119 | 0.04% | 1,352,646 |
| 2012-03-23 | 2012-03-21 | 22.048 | 43,540 | -5,798 | 0.03% | 959,966 |
| 2012-03-21 | 2012-03-19 | 22.076 | 49,338 | -2,899 | 0.04% | 1,089,161 |
| 2012-03-20 | 2012-03-16 | 22.296 | 52,237 | -3,624 | 0.04% | 1,164,690 |
| 2012-03-19 | 2012-03-15 | 22.572 | 55,861 | +12,321 | 0.04% | 1,260,906 |
| 2012-03-15 | 2012-03-13 | 22.903 | 43,540 | -3,624 | 0.03% | 997,211 |
| 2012-03-14 | 2012-03-12 | 22.986 | 47,164 | -724 | 0.03% | 1,084,117 |
| 2012-03-05 | 2012-03-01 | 23.593 | 47,888 | +4,348 | 0.03% | 1,129,831 |
| 2012-03-01 | 2012-02-28 | 23.869 | 43,540 | -3,624 | 0.03% | 1,039,262 |
| 2012-02-22 | 2012-02-20 | 23.759 | 47,164 | +3,624 | 0.03% | 1,120,558 |
| 2012-02-06 | 2012-02-02 | 21.524 | 43,540 | -724 | 0.03% | 937,138 |
| 2012-02-03 | 2012-02-01 | 21.330 | 44,264 | +210 | 0.03% | 944,171 |
| 2011-10-10 | 2011-10-06 | 17.219 | 44,054 | -2,899 | 0.03% | 758,561 |
| 2011-10-04 | 2011-09-30 | 17.743 | 46,953 | -18,120 | 0.03% | 833,096 |
| 2011-09-27 | 2011-09-23 | 19.454 | 65,073 | -4,349 | 0.05% | 1,265,933 |
| 2011-09-16 | 2011-09-14 | 21.299 | 69,422 | +1,068 | 0.05% | 1,478,648 |
| 2011-08-24 | 2011-08-22 | 22.420 | 68,354 | -3,568 | 0.05% | 1,532,527 |
| 2011-08-12 | 2011-08-10 | 24.382 | 71,922 | -8,563 | 0.05% | 1,753,618 |
| 2011-08-09 | 2011-08-05 | 25.195 | 80,485 | +356 | 0.06% | 2,027,817 |
| 2011-08-08 | 2011-08-04 | 25.503 | 80,129 | +357 | 0.06% | 2,043,550 |
| 2011-07-06 | 2011-07-04 | 25.812 | 79,772 | +357 | 0.06% | 2,059,037 |
| 2011-06-13 | 2011-06-09 | 26.596 | 79,415 | -3,568 | 0.06% | 2,112,141 |
| 2011-06-10 | 2011-06-08 | 26.512 | 82,983 | -2,141 | 0.06% | 2,200,059 |
| 2011-06-08 | 2011-06-03 | 27.129 | 85,124 | -4,282 | 0.06% | 2,309,306 |
| 2011-05-26 | 2011-05-24 | 26.344 | 89,406 | +4,996 | 0.07% | 2,355,313 |
| 2011-05-20 | 2011-05-18 | 29.091 | 84,410 | +4,281 | 0.06% | 2,455,530 |
| 2011-05-19 | 2011-05-17 | 29.595 | 80,129 | +3,568 | 0.06% | 2,371,416 |
| 2011-05-17 | 2011-05-13 | 30.492 | 76,561 | +2,855 | 0.06% | 2,334,482 |
| 2011-05-12 | 2011-05-09 | 30.716 | 73,706 | +3,568 | 0.05% | 2,263,953 |
| 2011-04-26 | 2011-04-20 | 32.263 | 70,138 | +2,141 | 0.05% | 2,262,864 |
| 2011-04-21 | 2011-04-19 | 31.468 | 67,997 | +898 | 0.05% | 2,139,717 |
| 2011-04-19 | 2011-04-15 | 31.695 | 67,099 | -2,113 | 0.05% | 2,126,704 |
| 2011-04-18 | 2011-04-14 | 31.411 | 69,212 | +2,113 | 0.05% | 2,174,019 |
| 2011-04-04 | 2011-03-31 | 29.821 | 67,099 | -3,521 | 0.05% | 2,000,931 |
| 2011-03-24 | 2011-03-22 | 29.480 | 70,620 | -704 | 0.05% | 2,081,862 |
| 2011-03-17 | 2011-03-15 | 30.332 | 71,324 | +352 | 0.05% | 2,163,385 |
| 2011-03-16 | 2011-03-14 | 31.127 | 70,972 | -1,168,992 | 0.05% | 2,209,146 |
| 2011-03-03 | 2011-03-01 | 31.525 | 1,239,964 | -2,112 | 0.93% | 39,089,386 |
| 2011-02-23 | 2011-02-21 | 33.115 | 1,242,076 | +27,464 | 0.93% | 41,131,402 |
| 2011-02-21 | 2011-02-17 | 33.058 | 1,214,612 | -704 | 0.91% | 40,152,939 |
| 2011-02-17 | 2011-02-15 | 31.865 | 1,215,316 | -704 | 0.91% | 38,726,555 |
| 2011-02-15 | 2011-02-11 | 30.729 | 1,216,020 | +2,112 | 0.91% | 37,367,563 |
| 2011-02-14 | 2011-02-10 | 31.695 | 1,213,908 | +1,409 | 0.91% | 38,474,835 |
| 2011-02-07 | 2011-01-31 | 33.172 | 1,212,499 | +3,521 | 0.91% | 40,220,830 |
| 2011-01-28 | 2011-01-26 | 33.797 | 1,208,978 | +20,422 | 0.91% | 40,859,416 |
| 2011-01-27 | 2011-01-25 | 33.342 | 1,188,556 | +31,689 | 0.89% | 39,629,130 |
| 2011-01-26 | 2011-01-24 | 32.945 | 1,156,867 | +38,028 | 0.87% | 38,112,568 |
| 2011-01-24 | 2011-01-20 | 33.626 | 1,118,839 | +13,380 | 0.84% | 37,622,365 |
| 2011-01-19 | 2011-01-17 | 33.797 | 1,105,459 | +173,940 | 0.83% | 37,360,820 |
| 2011-01-18 | 2011-01-14 | 33.740 | 931,519 | +13,380 | 0.70% | 31,429,318 |
| 2011-01-17 | 2011-01-13 | 33.058 | 918,139 | +51,408 | 0.69% | 30,352,063 |
| 2011-01-14 | 2011-01-12 | 33.172 | 866,731 | +6,338 | 0.65% | 28,751,067 |
| 2011-01-13 | 2011-01-11 | 33.285 | 860,393 | +145,771 | 0.65% | 28,638,566 |
| 2011-01-12 | 2011-01-10 | 32.093 | 714,622 | +19,014 | 0.54% | 22,934,096 |
| 2011-01-11 | 2011-01-07 | 31.809 | 695,608 | +19,014 | 0.52% | 22,126,330 |
| 2011-01-07 | 2011-01-05 | 31.695 | 676,594 | -3,521 | 0.51% | 21,444,658 |
| 2011-01-06 | 2011-01-04 | 30.048 | 680,115 | +62,675 | 0.51% | 20,435,949 |
| 2011-01-05 | 2011-01-03 | 28.401 | 617,440 | +12,675 | 0.46% | 17,535,637 |
| 2011-01-04 | 2010-12-31 | 28.117 | 604,765 | +7,042 | 0.45% | 17,003,904 |
| 2011-01-03 | 2010-12-29 | 27.833 | 597,723 | -704 | 0.45% | 16,636,150 |
| 2010-12-23 | 2010-12-21 | 27.691 | 598,427 | +704 | 0.45% | 16,570,766 |
| 2010-12-20 | 2010-12-16 | 28.145 | 597,723 | +240,137 | 0.45% | 16,822,883 |
| 2010-12-17 | 2010-12-15 | 28.401 | 357,586 | +35,210 | 0.27% | 10,155,640 |
| 2010-12-16 | 2010-12-14 | 28.571 | 322,376 | +31,690 | 0.24% | 9,210,591 |
| 2010-12-15 | 2010-12-13 | 27.861 | 290,686 | +69,717 | 0.22% | 8,098,786 |
| 2010-12-10 | 2010-12-08 | 26.867 | 220,969 | +450 | 0.17% | 5,936,757 |
| 2010-12-01 | 2010-11-29 | 26.924 | 220,519 | -3,521 | 0.17% | 5,937,193 |
| 2010-11-18 | 2010-11-16 | 27.123 | 224,040 | -704 | 0.17% | 6,076,531 |
| 2010-11-17 | 2010-11-15 | 26.640 | 224,744 | +352 | 0.17% | 5,987,117 |
| 2010-11-15 | 2010-11-11 | 27.123 | 224,392 | +3,521 | 0.17% | 6,086,078 |
| 2010-11-10 | 2010-11-08 | 27.037 | 220,871 | -1,408 | 0.17% | 5,971,761 |
| 2010-10-22 | 2010-10-20 | 25.560 | 222,279 | +4,929 | 0.17% | 5,681,562 |
| 2010-09-17 | 2010-09-15 | 25.365 | 217,350 | +78,168 | 0.16% | 5,513,071 |
| 2010-09-16 | 2010-09-14 | 25.394 | 139,182 | +32,907 | 0.10% | 3,534,342 |
| 2010-09-15 | 2010-09-13 | 25.566 | 106,275 | +21,583 | 0.08% | 2,717,030 |
| 2010-09-01 | 2010-08-30 | 24.992 | 84,692 | -295,204 | 0.06% | 2,116,581 |
| 2010-08-26 | 2010-08-24 | 25.365 | 379,896 | +4,873 | 0.29% | 9,636,042 |
| 2010-08-25 | 2010-08-23 | 25.193 | 375,023 | +17,406 | 0.28% | 9,447,801 |
| 2010-08-20 | 2010-08-18 | 25.480 | 357,617 | +2,089 | 0.27% | 9,112,028 |
| 2010-08-18 | 2010-08-16 | 25.595 | 355,528 | +10,444 | 0.27% | 9,099,652 |
| 2010-08-17 | 2010-08-13 | 26.083 | 345,084 | +11,139 | 0.26% | 9,000,858 |
| 2010-08-16 | 2010-08-12 | 26.083 | 333,945 | +64,750 | 0.25% | 8,710,319 |
| 2010-08-13 | 2010-08-11 | 26.141 | 269,195 | +4,874 | 0.20% | 7,036,904 |
| 2010-08-11 | 2010-08-09 | 26.141 | 264,321 | +20,887 | 0.20% | 6,909,495 |
| 2010-08-10 | 2010-08-06 | 26.026 | 243,434 | +6,963 | 0.18% | 6,335,526 |
| 2010-08-06 | 2010-08-04 | 25.997 | 236,471 | +10,443 | 0.18% | 6,147,517 |
| 2010-08-05 | 2010-08-03 | 26.141 | 226,028 | +29,242 | 0.17% | 5,908,495 |
| 2010-08-04 | 2010-08-02 | 26.715 | 196,786 | +14,127 | 0.15% | 5,257,150 |
| 2010-08-03 | 2010-07-30 | 26.571 | 182,659 | +17,406 | 0.14% | 4,853,511 |
| 2010-07-30 | 2010-07-28 | 23.900 | 165,253 | +10,443 | 0.13% | 3,949,535 |
| 2010-06-23 | 2010-06-21 | 22.780 | 154,810 | -696 | 0.12% | 3,526,513 |
| 2010-06-22 | 2010-06-18 | 22.320 | 155,506 | +348 | 0.12% | 3,470,895 |
| 2010-06-15 | 2010-06-11 | 22.263 | 155,158 | +230 | 0.12% | 3,454,213 |
| 2010-05-28 | 2010-05-26 | 21.315 | 154,928 | +348 | 0.12% | 3,302,228 |
| 2010-05-17 | 2010-05-13 | 23.641 | 154,580 | -696 | 0.12% | 3,654,487 |
| 2010-05-14 | 2010-05-12 | 23.383 | 155,276 | +202 | 0.12% | 3,630,797 |
| 2010-05-03 | 2010-04-29 | 24.245 | 155,074 | +69 | 0.12% | 3,759,713 |
| 2010-04-29 | 2010-04-27 | 25.164 | 155,005 | -8,355 | 0.12% | 3,900,525 |
| 2010-04-28 | 2010-04-26 | 25.365 | 163,360 | -13,924 | 0.12% | 4,143,618 |
| 2010-04-22 | 2010-04-20 | 25.509 | 177,284 | -24,369 | 0.13% | 4,522,262 |
| 2010-04-21 | 2010-04-19 | 24.704 | 201,653 | -10,443 | 0.15% | 4,981,686 |
| 2010-04-19 | 2010-04-15 | 25.200 | 212,096 | +2,483 | 0.16% | 5,344,908 |
| 2010-04-16 | 2010-04-14 | 25.288 | 209,613 | -3,440 | 0.16% | 5,300,614 |
| 2010-04-12 | 2010-04-08 | 22.643 | 213,053 | -490,604 | 0.16% | 4,824,072 |
| 2010-04-09 | 2010-04-07 | 22.672 | 703,657 | +4,817 | 0.54% | 15,953,071 |
| 2010-03-30 | 2010-03-26 | 22.323 | 698,840 | +4,816 | 0.54% | 15,600,110 |
| 2010-03-29 | 2010-03-25 | 22.178 | 694,024 | +16,514 | 0.53% | 15,391,739 |
| 2010-03-19 | 2010-03-17 | 22.555 | 677,510 | +28,212 | 0.52% | 15,281,504 |
| 2010-03-17 | 2010-03-15 | 22.526 | 649,298 | +6,193 | 0.50% | 14,626,299 |
| 2010-03-02 | 2010-02-26 | 21.306 | 643,105 | -69 | 0.49% | 13,701,703 |
| 2010-01-22 | 2010-01-20 | 22.236 | 643,174 | +344 | 0.49% | 14,301,401 |
| 2009-12-15 | 2009-12-11 | 22.526 | 642,830 | +13,761 | 0.49% | 14,480,599 |
| 2009-12-04 | 2009-12-02 | 22.701 | 629,069 | +12,386 | 0.48% | 14,280,322 |
| 2009-12-03 | 2009-12-01 | 22.701 | 616,683 | +6,881 | 0.47% | 13,999,151 |
| 2009-12-02 | 2009-11-30 | 22.672 | 609,802 | +3,440 | 0.47% | 13,825,222 |
| 2009-12-01 | 2009-11-27 | 21.800 | 606,362 | +6,881 | 0.47% | 13,218,492 |
| 2009-11-27 | 2009-11-25 | 23.253 | 599,481 | +688 | 0.46% | 13,939,721 |
| 2009-11-26 | 2009-11-24 | 23.253 | 598,793 | +8,257 | 0.46% | 13,923,723 |
| 2009-11-25 | 2009-11-23 | 23.311 | 590,536 | +6,193 | 0.45% | 13,766,053 |
| 2009-11-24 | 2009-11-20 | 23.253 | 584,343 | +1,376 | 0.45% | 13,587,718 |
| 2009-11-23 | 2009-11-19 | 23.253 | 582,967 | +15,826 | 0.45% | 13,555,721 |
| 2009-11-19 | 2009-11-17 | 23.253 | 567,141 | -1,376 | 0.44% | 13,187,720 |
| 2009-11-16 | 2009-11-12 | 22.817 | 568,517 | +1,376 | 0.44% | 12,971,846 |
| 2009-11-10 | 2009-11-06 | 20.375 | 567,141 | +19,954 | 0.44% | 11,555,739 |
| 2009-11-09 | 2009-11-05 | 20.230 | 547,187 | +33,028 | 0.42% | 11,069,645 |
| 2009-11-06 | 2009-11-04 | 20.346 | 514,159 | +20,643 | 0.39% | 10,461,264 |
| 2009-11-05 | 2009-11-03 | 20.288 | 493,516 | +688 | 0.38% | 10,012,565 |
| 2009-11-04 | 2009-11-02 | 20.172 | 492,828 | +52,982 | 0.38% | 9,941,308 |
| 2009-11-03 | 2009-10-30 | 20.375 | 439,846 | +138 | 0.34% | 8,962,050 |
| 2009-10-23 | 2009-10-21 | 20.608 | 439,708 | +65,368 | 0.34% | 9,061,483 |
| 2009-10-20 | 2009-10-16 | 20.056 | 374,340 | +33,716 | 0.29% | 7,507,650 |
| 2009-10-19 | 2009-10-15 | 20.027 | 340,624 | +34,404 | 0.26% | 6,821,551 |
| 2009-10-16 | 2009-10-14 | 19.765 | 306,220 | +24,083 | 0.24% | 6,052,449 |
| 2009-10-15 | 2009-10-13 | 19.765 | 282,137 | +29,588 | 0.22% | 5,576,448 |
| 2009-10-13 | 2009-10-09 | 19.184 | 252,549 | -688 | 0.19% | 4,844,827 |
| 2009-10-07 | 2009-10-05 | 18.544 | 253,237 | +103 | 0.19% | 4,696,091 |
| 2009-10-05 | 2009-09-30 | 18.777 | 253,134 | +15,826 | 0.19% | 4,753,042 |
| 2009-10-02 | 2009-09-29 | 18.893 | 237,308 | +6,881 | 0.18% | 4,483,471 |
| 2009-09-28 | 2009-09-24 | 19.184 | 230,427 | +13,865 | 0.18% | 4,420,445 |
| 2009-09-25 | 2009-09-23 | 19.445 | 216,562 | +10,321 | 0.17% | 4,211,114 |
| 2009-09-22 | 2009-09-18 | 19.971 | 206,241 | +39,909 | 0.16% | 4,118,895 |
| 2009-09-21 | 2009-09-17 | 20.001 | 166,332 | +69,957 | 0.13% | 3,326,754 |
| 2009-09-18 | 2009-09-16 | 19.559 | 96,375 | -901,238 | 0.07% | 1,885,046 |
| 2009-09-17 | 2009-09-15 | 19.383 | 997,613 | +5,440 | 0.78% | 19,336,748 |
| 2009-09-08 | 2009-09-04 | 18.177 | 992,173 | +33,319 | 0.77% | 18,034,820 |
| 2009-09-07 | 2009-09-03 | 18.001 | 958,854 | -7,140 | 0.74% | 17,259,962 |
| 2009-09-04 | 2009-09-02 | 17.589 | 965,994 | +6,120 | 0.75% | 16,990,711 |
| 2009-09-01 | 2009-08-28 | 18.001 | 959,874 | +27,879 | 0.75% | 17,278,323 |
| 2009-08-27 | 2009-08-25 | 18.059 | 931,995 | +13,599 | 0.72% | 16,831,309 |
| 2009-08-26 | 2009-08-24 | 18.118 | 918,396 | +6,120 | 0.71% | 16,639,743 |
| 2009-08-25 | 2009-08-21 | 17.706 | 912,276 | +6,800 | 0.71% | 16,153,204 |
| 2009-08-24 | 2009-08-20 | 17.765 | 905,476 | +41,478 | 0.70% | 16,086,065 |
| 2009-08-21 | 2009-08-19 | 17.648 | 863,998 | +12,920 | 0.67% | 15,247,545 |
| 2009-08-20 | 2009-08-18 | 17.706 | 851,078 | +27,199 | 0.66% | 15,069,602 |
| 2009-08-19 | 2009-08-17 | 17.706 | 823,879 | +10,200 | 0.64% | 14,588,003 |
| 2009-08-18 | 2009-08-14 | 17.971 | 813,679 | +6,800 | 0.63% | 14,622,790 |
| 2009-08-17 | 2009-08-13 | 17.765 | 806,879 | +103,356 | 0.63% | 14,334,458 |
| 2009-08-14 | 2009-08-12 | 17.530 | 703,523 | +2,720 | 0.55% | 12,332,766 |
| 2009-08-13 | 2009-08-11 | 17.648 | 700,803 | +10,200 | 0.54% | 12,367,535 |
| 2009-08-12 | 2009-08-10 | 17.589 | 690,603 | -170 | 0.54% | 12,146,903 |
| 2009-08-10 | 2009-08-06 | 17.383 | 690,773 | +217 | 0.54% | 12,007,671 |
| 2009-08-07 | 2009-08-05 | 17.354 | 690,556 | +47,599 | 0.54% | 11,983,587 |
| 2009-08-06 | 2009-08-04 | 17.589 | 642,957 | +78,197 | 0.50% | 11,308,866 |
| 2009-08-05 | 2009-08-03 | 17.736 | 564,760 | +14,279 | 0.44% | 10,016,527 |
| 2009-08-04 | 2009-07-31 | 17.236 | 550,481 | +26,519 | 0.43% | 9,488,026 |
| 2009-07-31 | 2009-07-29 | 16.589 | 523,962 | +6,800 | 0.41% | 8,691,902 |
| 2009-07-29 | 2009-07-27 | 16.559 | 517,162 | +17,000 | 0.40% | 8,563,887 |
| 2009-07-24 | 2009-07-22 | 16.471 | 500,162 | +8,839 | 0.39% | 8,238,244 |
| 2009-07-16 | 2009-07-14 | 15.324 | 491,323 | +3,400 | 0.38% | 7,529,060 |
| 2009-07-10 | 2009-07-08 | 15.383 | 487,923 | +13,600 | 0.38% | 7,505,660 |
| 2009-07-09 | 2009-07-07 | 15.501 | 474,323 | +16,999 | 0.37% | 7,352,258 |
| 2009-07-08 | 2009-07-06 | 15.559 | 457,324 | +33,999 | 0.36% | 7,115,667 |
| 2009-07-07 | 2009-07-03 | 15.706 | 423,325 | +32,639 | 0.33% | 6,648,920 |
| 2009-07-06 | 2009-07-02 | 15.824 | 390,686 | +61,198 | 0.30% | 6,182,243 |
| 2009-07-03 | 2009-06-30 | 15.912 | 329,488 | -68 | 0.26% | 5,242,915 |
| 2009-06-19 | 2009-06-17 | 16.324 | 329,556 | +10,199 | 0.26% | 5,379,701 |
| 2009-06-15 | 2009-06-11 | 16.765 | 319,357 | +10,200 | 0.25% | 5,354,109 |
| 2009-06-11 | 2009-06-09 | 16.589 | 309,157 | +340 | 0.24% | 5,128,544 |
| 2009-06-03 | 2009-06-01 | 17.648 | 308,817 | -13,599 | 0.24% | 5,449,898 |
| 2009-05-29 | 2009-05-26 | 17.148 | 322,416 | -13,600 | 0.25% | 5,528,675 |
| 2009-05-11 | 2009-05-07 | 12.795 | 336,016 | -170 | 0.26% | 4,299,175 |
| 2009-04-29 | 2009-04-27 | 10.530 | 336,186 | +6,800 | 0.26% | 3,539,962 |
| 2009-04-24 | 2009-04-22 | 10.824 | 329,386 | +6,800 | 0.26% | 3,565,241 |
| 2009-04-23 | 2009-04-21 | 10.883 | 322,586 | +4,759 | 0.25% | 3,510,615 |
| 2009-04-22 | 2009-04-20 | 11.059 | 317,827 | +5,440 | 0.25% | 3,514,913 |
| 2009-04-21 | 2009-04-17 | 11.149 | 312,387 | -2,040 | 0.24% | 3,482,938 |
| 2009-04-20 | 2009-04-16 | 11.090 | 314,427 | +849 | 0.24% | 3,486,936 |
| 2009-04-17 | 2009-04-15 | 11.179 | 313,578 | +46,962 | 0.25% | 3,505,565 |
| 2009-04-16 | 2009-04-14 | 11.030 | 266,616 | +6,709 | 0.21% | 2,940,824 |
| 2009-04-06 | 2009-04-02 | 9.599 | 259,907 | +2,013 | 0.20% | 2,494,911 |
| 2009-03-23 | 2009-03-19 | 9.242 | 257,894 | -3,354 | 0.20% | 2,383,330 |
| 2009-03-20 | 2009-03-18 | 9.063 | 261,248 | +7,379 | 0.21% | 2,367,597 |
| 2009-03-19 | 2009-03-17 | 9.122 | 253,869 | +2,684 | 0.20% | 2,315,860 |
| 2009-02-23 | 2009-02-19 | 9.301 | 251,185 | -2,013 | 0.20% | 2,336,305 |
| 2009-01-23 | 2009-01-21 | 9.331 | 253,198 | +34 | 0.20% | 2,362,576 |
| 2009-01-14 | 2009-01-12 | 9.659 | 253,164 | +6,709 | 0.20% | 2,445,277 |
| 2009-01-12 | 2009-01-08 | 9.659 | 246,455 | +10,063 | 0.19% | 2,380,476 |
| 2009-01-09 | 2009-01-07 | 10.106 | 236,392 | +10,063 | 0.19% | 2,388,986 |
| 2009-01-06 | 2009-01-02 | 9.838 | 226,329 | +22,139 | 0.18% | 2,226,565 |
| 2009-01-02 | 2008-12-29 | 9.987 | 204,190 | +54 | 0.16% | 2,039,203 |
| 2008-12-16 | 2008-12-12 | 9.599 | 204,136 | +16,772 | 0.16% | 1,959,551 |
| 2008-12-08 | 2008-12-04 | 8.556 | 187,364 | -33,544 | 0.15% | 1,603,058 |
| 2008-12-03 | 2008-12-01 | 8.556 | 220,908 | +14,759 | 0.17% | 1,890,055 |
| 2008-12-02 | 2008-11-28 | 8.675 | 206,149 | -30,189 | 0.16% | 1,788,362 |
| 2008-11-17 | 2008-11-13 | 9.003 | 236,338 | +6,708 | 0.19% | 2,127,755 |
| 2008-11-11 | 2008-11-07 | 8.973 | 229,630 | +3,355 | 0.18% | 2,060,517 |
| 2008-11-10 | 2008-11-06 | 9.092 | 226,275 | +3,354 | 0.18% | 2,057,395 |
| 2008-11-07 | 2008-11-05 | 9.420 | 222,921 | +3,355 | 0.18% | 2,100,000 |
| 2008-11-06 | 2008-11-04 | 8.943 | 219,566 | +13,417 | 0.17% | 1,963,666 |
| 2008-11-05 | 2008-11-03 | 8.973 | 206,149 | -26,835 | 0.16% | 1,849,818 |
| 2008-11-04 | 2008-10-31 | 8.794 | 232,984 | +6,038 | 0.18% | 2,048,940 |
| 2008-11-03 | 2008-10-30 | 8.794 | 226,946 | +15,475 | 0.18% | 1,995,840 |
| 2008-10-31 | 2008-10-29 | 8.794 | 211,471 | +3,354 | 0.17% | 1,859,748 |
| 2008-10-30 | 2008-10-28 | 8.854 | 208,117 | +2,013 | 0.16% | 1,842,660 |
| 2008-10-29 | 2008-10-27 | 10.076 | 206,104 | -2,684 | 0.16% | 2,076,750 |
| 2008-10-28 | 2008-10-24 | 10.315 | 208,788 | -671 | 0.16% | 2,153,589 |
| 2008-10-24 | 2008-10-22 | 11.626 | 209,459 | +336 | 0.16% | 2,435,257 |
| 2008-10-06 | 2008-10-02 | 17.917 | 209,123 | +1,342 | 0.16% | 3,746,773 |
| 2008-09-26 | 2008-09-24 | 18.781 | 207,781 | -4,026 | 0.16% | 3,902,362 |
| 2008-09-23 | 2008-09-19 | 19.735 | 211,807 | +2,013 | 0.17% | 4,180,031 |
| 2008-09-19 | 2008-09-17 | 20.152 | 209,794 | +1,342 | 0.17% | 4,227,863 |
| 2008-09-18 | 2008-09-16 | 21.166 | 208,452 | +1,771 | 0.16% | 4,412,102 |
| 2008-09-17 | 2008-09-12 | 21.911 | 206,681 | +1,342 | 0.16% | 4,528,653 |
| 2008-09-12 | 2008-09-10 | 22.786 | 205,339 | +2,774 | 0.16% | 4,678,782 |
| 2008-09-11 | 2008-09-09 | 23.088 | 202,565 | +3,309 | 0.16% | 4,676,789 |
| 2008-09-08 | 2008-09-04 | 23.571 | 199,256 | +3,310 | 0.16% | 4,696,735 |
| 2008-09-03 | 2008-09-01 | 23.722 | 195,946 | +2,647 | 0.16% | 4,648,321 |
| 2008-09-02 | 2008-08-29 | 23.753 | 193,299 | +662 | 0.15% | 4,591,369 |
| 2008-08-29 | 2008-08-27 | 23.874 | 192,637 | +6,618 | 0.15% | 4,598,930 |
| 2008-08-14 | 2008-08-12 | 23.783 | 186,019 | -1,324 | 0.15% | 4,424,071 |
| 2008-08-13 | 2008-08-11 | 23.813 | 187,343 | +1,324 | 0.15% | 4,461,221 |
| 2008-08-12 | 2008-08-08 | 24.297 | 186,019 | +13,236 | 0.15% | 4,519,635 |
| 2008-08-05 | 2008-08-01 | 26.926 | 172,783 | +3,309 | 0.14% | 4,652,311 |
| 2008-08-04 | 2008-07-31 | 27.137 | 169,474 | +5,295 | 0.14% | 4,599,064 |
| 2008-08-01 | 2008-07-30 | 27.198 | 164,179 | +82,727 | 0.13% | 4,465,295 |
| 2008-07-31 | 2008-07-29 | 27.168 | 81,452 | +1,324 | 0.07% | 2,212,847 |
| 2008-07-30 | 2008-07-28 | 27.077 | 80,128 | +9,927 | 0.06% | 2,169,613 |
| 2008-07-29 | 2008-07-25 | 27.258 | 70,201 | +3,310 | 0.06% | 1,913,550 |
| 2008-07-28 | 2008-07-24 | 27.409 | 66,891 | +661 | 0.05% | 1,833,433 |
| 2008-07-25 | 2008-07-23 | 27.500 | 66,230 | +16,546 | 0.05% | 1,821,320 |
| 2008-07-24 | 2008-07-22 | 27.198 | 49,684 | +7,942 | 0.04% | 1,351,292 |
| 2008-07-23 | 2008-07-21 | 27.137 | 41,742 | +9,927 | 0.03% | 1,132,764 |
| 2008-07-09 | 2008-07-07 | 27.651 | 31,815 | -1,324 | 0.03% | 879,717 |
| 2008-07-08 | 2008-07-04 | 27.379 | 33,139 | -661 | 0.03% | 907,314 |
| 2008-07-04 | 2008-07-02 | 27.288 | 33,800 | +655 | 0.03% | 922,347 |
| 2008-07-02 | 2008-06-27 | 27.500 | 33,145 | +2,647 | 0.03% | 911,485 |
| 2008-06-20 | 2008-06-18 | 29.434 | 30,498 | +2,647 | 0.02% | 897,678 |
| 2008-06-12 | 2008-06-10 | 32.637 | 27,851 | +331 | 0.02% | 908,981 |
| 2008-05-02 | 2008-04-29 | 27.651 | 27,520 | -662 | 0.02% | 760,956 |
| 2008-04-30 | 2008-04-28 | 27.681 | 28,182 | +636 | 0.02% | 780,113 |
| 2008-04-21 | 2008-04-17 | 28.777 | 27,546 | +470 | 0.02% | 792,692 |
| 2008-04-03 | 2008-04-01 | 28.162 | 27,076 | +6 | 0.02% | 762,518 |
| 2008-03-25 | 2008-03-19 | 27.670 | 27,070 | +2,602 | 0.02% | 749,033 |
| 2008-03-20 | 2008-03-18 | 27.055 | 24,468 | -3,253 | 0.02% | 661,990 |
| 2008-02-14 | 2008-02-12 | 30.437 | 27,721 | +93 | 0.02% | 843,751 |
| 2008-01-28 | 2008-01-24 | 31.175 | 27,628 | +651 | 0.02% | 861,306 |
| 2008-01-24 | 2008-01-22 | 29.638 | 26,977 | +650 | 0.02% | 799,541 |
| 2008-01-18 | 2008-01-16 | 32.282 | 26,327 | +651 | 0.02% | 849,886 |
| 2007-12-27 | 2007-12-20 | 32.897 | 25,676 | -1,952 | 0.02% | 844,658 |
| 2007-12-20 | 2007-12-18 | 31.913 | 27,628 | +3,253 | 0.02% | 881,692 |
| 2007-12-13 | 2007-12-11 | 34.496 | 24,375 | -1,301 | 0.02% | 840,829 |
| 2007-11-05 | 2007-11-01 | 34.127 | 25,676 | -651 | 0.02% | 876,234 |
| 2007-11-02 | 2007-10-31 | 34.311 | 26,327 | +645 | 0.02% | 903,307 |
| 2007-10-05 | 2007-10-03 | 35.049 | 25,682 | +1,301 | 0.02% | 900,127 |
| 2007-09-10 | 2007-09-06 | 36.218 | 24,381 | +248 | 0.02% | 883,028 |
| 2007-08-30 | 2007-08-28 | 35.721 | 24,133 | -644 | 0.02% | 862,052 |
| 2007-08-29 | 2007-08-27 | 36.094 | 24,777 | +322 | 0.02% | 894,292 |
| 2007-07-16 | 2007-07-12 | 42.554 | 24,455 | -3,013 | 0.02% | 1,040,669 |
| 2007-06-26 | 2007-06-22 | 36.653 | 27,468 | 0.02% | 1,006,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy