History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 1,506,000 +0 0.40% 6,701,700
2025-10-13 2025-10-09 4.450 1,506,000 +0 0.40% 6,701,700
2025-10-10 2025-10-08 4.460 1,506,000 +0 0.40% 6,716,760
2025-10-09 2025-10-06 4.460 1,506,000 +0 0.40% 6,716,760
2025-10-08 2025-10-03 4.490 1,506,000 +0 0.40% 6,761,940
2025-10-06 2025-10-02 4.480 1,506,000 +0 0.40% 6,746,880
2025-10-03 2025-09-30 4.470 1,506,000 +0 0.40% 6,731,820
2025-10-02 2025-09-29 4.480 1,506,000 +0 0.40% 6,746,880
2025-09-30 2025-09-26 4.500 1,506,000 +0 0.40% 6,777,000
2025-09-29 2025-09-25 4.500 1,506,000 +0 0.40% 6,777,000
2025-09-26 2025-09-24 4.500 1,506,000 +0 0.40% 6,777,000
2025-09-25 2025-09-23 4.480 1,506,000 +0 0.40% 6,746,880
2025-09-24 2025-09-22 4.500 1,506,000 +0 0.40% 6,777,000
2025-09-23 2025-09-19 4.500 1,506,000 +0 0.40% 6,777,000
2025-09-22 2025-09-18 4.540 1,506,000 +0 0.40% 6,837,240
2025-09-19 2025-09-17 4.540 1,506,000 +0 0.40% 6,837,240
2025-09-18 2025-09-16 4.500 1,506,000 +0 0.40% 6,777,000
2025-09-17 2025-09-15 4.500 1,506,000 +0 0.40% 6,777,000
2025-09-16 2025-09-12 4.600 1,506,000 +0 0.40% 6,927,600
2025-09-15 2025-09-11 4.480 1,506,000 +0 0.40% 6,746,880
2025-09-12 2025-09-10 4.480 1,506,000 +0 0.40% 6,746,880
2025-09-11 2025-09-09 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-10 2025-09-08 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-09 2025-09-05 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-08 2025-09-04 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-05 2025-09-03 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-04 2025-09-02 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-03 2025-09-01 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-02 2025-08-29 4.590 1,506,000 +0 0.40% 6,912,540
2025-09-01 2025-08-28 4.763 1,506,000 +0 0.40% 7,172,574
2025-08-29 2025-08-27 4.763 1,506,000 +35,626 0.40% 7,172,574
2025-08-28 2025-08-26 4.763 1,470,374 +0 0.40% 7,002,899
2025-08-27 2025-08-25 4.763 1,470,374 +0 0.40% 7,002,899
2025-08-26 2025-08-22 4.763 1,470,374 +0 0.40% 7,002,899
2025-08-25 2025-08-21 4.763 1,470,374 +0 0.40% 7,002,899
2025-08-22 2025-08-20 4.814 1,470,374 +0 0.40% 7,078,199
2025-08-21 2025-08-19 4.793 1,470,374 +0 0.40% 7,048,079
2025-08-20 2025-08-18 4.793 1,470,374 +0 0.40% 7,048,079
2025-08-19 2025-08-15 4.814 1,470,374 +0 0.40% 7,078,199
2025-08-18 2025-08-14 4.793 1,470,374 +0 0.40% 7,048,079
2025-08-15 2025-08-13 4.855 1,470,374 +0 0.40% 7,138,439
2025-08-14 2025-08-12 4.875 1,470,374 +0 0.40% 7,168,559
2025-08-13 2025-08-11 4.886 1,470,374 +0 0.40% 7,183,619
2025-08-12 2025-08-08 4.814 1,470,374 +0 0.40% 7,078,199
2025-08-11 2025-08-07 4.814 1,470,374 +0 0.40% 7,078,199
2025-08-08 2025-08-06 4.834 1,470,374 +0 0.40% 7,108,319
2025-08-07 2025-08-05 4.814 1,470,374 +0 0.40% 7,078,199
2025-08-06 2025-08-04 4.722 1,470,374 +0 0.40% 6,942,659
2025-08-05 2025-08-01 4.609 1,470,374 +0 0.40% 6,776,999
2025-08-04 2025-07-31 4.568 1,470,374 +0 0.40% 6,716,759
2025-08-01 2025-07-30 4.568 1,470,374 +0 0.40% 6,716,759
2025-07-31 2025-07-29 4.568 1,470,374 +0 0.40% 6,716,759
2025-07-30 2025-07-28 4.548 1,470,374 +0 0.40% 6,686,639
2025-07-29 2025-07-25 4.609 1,470,374 +0 0.40% 6,776,999
2025-07-28 2025-07-24 4.548 1,470,374 +0 0.40% 6,686,639
2025-07-25 2025-07-23 4.548 1,470,374 +0 0.40% 6,686,639
2025-07-24 2025-07-22 4.476 1,470,374 +0 0.40% 6,581,219
2025-07-23 2025-07-21 4.455 1,470,374 +0 0.40% 6,551,099
2025-07-22 2025-07-18 4.425 1,470,374 +0 0.40% 6,505,919
2025-07-21 2025-07-17 4.425 1,470,374 +0 0.40% 6,505,919
2025-07-18 2025-07-16 4.414 1,470,374 +0 0.40% 6,490,859
2025-07-17 2025-07-15 4.384 1,470,374 +0 0.40% 6,445,679
2025-07-16 2025-07-14 4.384 1,470,374 +0 0.40% 6,445,679
2025-07-15 2025-07-11 4.404 1,470,374 +0 0.40% 6,475,799
2025-07-14 2025-07-10 4.322 1,470,374 +0 0.40% 6,355,319
2025-07-11 2025-07-09 4.322 1,470,374 +0 0.40% 6,355,319
2025-07-10 2025-07-08 4.404 1,470,374 +0 0.40% 6,475,799
2025-07-09 2025-07-07 4.404 1,470,374 +0 0.40% 6,475,799
2025-07-08 2025-07-04 4.292 1,470,374 +0 0.40% 6,310,139
2025-07-07 2025-07-03 4.322 1,470,374 +0 0.40% 6,355,319
2025-07-04 2025-07-02 4.302 1,470,374 +0 0.40% 6,325,199
2025-07-03 2025-06-30 4.312 1,470,374 +0 0.40% 6,340,259
2025-07-02 2025-06-27 4.373 1,470,374 +0 0.40% 6,430,619
2025-06-30 2025-06-26 4.373 1,470,374 +0 0.40% 6,430,619
2025-06-27 2025-06-25 4.363 1,470,374 +0 0.40% 6,415,559
2025-06-26 2025-06-24 4.312 1,470,374 +0 0.40% 6,340,259
2025-06-25 2025-06-23 4.312 1,470,374 +0 0.40% 6,340,259
2025-06-24 2025-06-20 4.292 1,470,374 +0 0.40% 6,310,139
2025-06-23 2025-06-19 4.251 1,470,374 +0 0.40% 6,249,899
2025-06-20 2025-06-18 4.251 1,470,374 +0 0.40% 6,249,899
2025-06-19 2025-06-17 4.261 1,470,374 +0 0.40% 6,264,959
2025-06-18 2025-06-16 4.302 1,470,374 +0 0.40% 6,325,199
2025-06-17 2025-06-13 4.292 1,470,374 +0 0.40% 6,310,139
2025-06-16 2025-06-12 4.302 1,470,374 +0 0.40% 6,325,199
2025-06-13 2025-06-11 4.343 1,470,374 +0 0.40% 6,385,439
2025-06-12 2025-06-10 4.302 1,470,374 +0 0.40% 6,325,199
2025-06-11 2025-06-09 4.322 1,470,374 +0 0.40% 6,355,319
2025-06-10 2025-06-06 4.302 1,470,374 +0 0.40% 6,325,199
2025-06-09 2025-06-05 4.332 1,470,374 +0 0.40% 6,370,379
2025-06-06 2025-06-04 4.261 1,470,374 +0 0.40% 6,264,959
2025-06-05 2025-06-03 4.261 1,470,374 +0 0.40% 6,264,959
2025-06-04 2025-06-02 4.302 1,470,374 +0 0.40% 6,325,199
2025-06-03 2025-05-30 4.281 1,470,374 +0 0.40% 6,295,079
2025-06-02 2025-05-29 4.281 1,470,374 +0 0.40% 6,295,079
2025-05-30 2025-05-28 4.117 1,470,374 +0 0.40% 6,054,119
2025-05-29 2025-05-27 4.117 1,470,374 +0 0.40% 6,054,119
2025-05-28 2025-05-26 4.097 1,470,374 +0 0.40% 6,023,999
2025-05-27 2025-05-23 4.422 1,470,374 +0 0.40% 6,501,822
2025-05-26 2025-05-22 4.443 1,470,374 +60,377 0.40% 6,533,232
2025-05-23 2025-05-21 4.401 1,409,997 +0 0.40% 6,204,722
2025-05-22 2025-05-20 4.401 1,409,997 +0 0.40% 6,204,722
2025-05-21 2025-05-19 4.401 1,409,997 +0 0.40% 6,204,722
2025-05-20 2025-05-16 4.390 1,409,997 +0 0.40% 6,189,662
2025-05-19 2025-05-15 4.433 1,409,997 +0 0.40% 6,249,902
2025-05-16 2025-05-14 4.433 1,409,997 +0 0.40% 6,249,902
2025-05-15 2025-05-13 4.433 1,409,997 +0 0.40% 6,249,902
2025-05-14 2025-05-12 4.433 1,409,997 +0 0.40% 6,249,902
2025-05-13 2025-05-09 4.433 1,409,997 +0 0.40% 6,249,902
2025-05-12 2025-05-08 4.433 1,409,997 +0 0.40% 6,249,902
2025-05-09 2025-05-07 4.326 1,409,997 +0 0.40% 6,099,302
2025-05-08 2025-05-06 4.379 1,409,997 +0 0.40% 6,174,602
2025-05-07 2025-05-02 4.315 1,409,997 +0 0.40% 6,084,242
2025-05-06 2025-04-30 4.315 1,409,997 +0 0.40% 6,084,242
2025-05-02 2025-04-29 4.304 1,409,997 +0 0.40% 6,069,182
2025-04-30 2025-04-28 4.304 1,409,997 +0 0.40% 6,069,182
2025-04-29 2025-04-25 4.401 1,409,997 +0 0.40% 6,204,722
2025-04-28 2025-04-24 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-25 2025-04-23 4.336 1,409,997 +0 0.40% 6,114,362
2025-04-24 2025-04-22 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-23 2025-04-17 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-22 2025-04-16 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-17 2025-04-15 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-16 2025-04-14 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-15 2025-04-11 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-14 2025-04-10 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-11 2025-04-09 4.294 1,409,997 +0 0.40% 6,054,122
2025-04-10 2025-04-08 4.358 1,409,997 +0 0.40% 6,144,482
2025-04-09 2025-04-07 4.326 1,409,997 +0 0.40% 6,099,302
2025-04-08 2025-04-03 4.486 1,409,997 +0 0.40% 6,325,202
2025-04-07 2025-04-02 4.550 1,409,997 +0 0.40% 6,415,562
2025-04-03 2025-04-01 4.539 1,409,997 +0 0.40% 6,400,502
2025-04-02 2025-03-31 4.636 1,409,997 +0 0.40% 6,536,042
2025-04-01 2025-03-28 4.198 1,409,997 +0 0.40% 5,918,582
2025-03-31 2025-03-27 4.198 1,409,997 +0 0.40% 5,918,582
2025-03-28 2025-03-26 4.187 1,409,997 +0 0.40% 5,903,522
2025-03-27 2025-03-25 4.187 1,409,997 +0 0.40% 5,903,522
2025-03-26 2025-03-24 4.198 1,409,997 +0 0.40% 5,918,582
2025-03-25 2025-03-21 4.198 1,409,997 +0 0.40% 5,918,582
2025-03-24 2025-03-20 4.230 1,409,997 +0 0.40% 5,963,762
2025-03-21 2025-03-19 4.262 1,409,997 +0 0.40% 6,008,942
2025-03-20 2025-03-18 4.240 1,409,997 +0 0.40% 5,978,822
2025-03-19 2025-03-17 4.230 1,409,997 +0 0.40% 5,963,762
2025-03-18 2025-03-14 4.230 1,409,997 +0 0.40% 5,963,762
2025-03-17 2025-03-13 4.133 1,409,997 +0 0.40% 5,828,222
2025-03-14 2025-03-12 4.133 1,409,997 +0 0.40% 5,828,222
2025-03-13 2025-03-11 4.166 1,409,997 +0 0.40% 5,873,402
2025-03-12 2025-03-10 4.166 1,409,997 +0 0.40% 5,873,402
2025-03-11 2025-03-07 4.144 1,409,997 +0 0.40% 5,843,282
2025-03-10 2025-03-06 4.198 1,409,997 +0 0.40% 5,918,582
2025-03-07 2025-03-05 4.123 1,409,997 +0 0.40% 5,813,162
2025-03-06 2025-03-04 4.198 1,409,997 +0 0.40% 5,918,582
2025-03-05 2025-03-03 4.198 1,409,997 +0 0.40% 5,918,582
2025-03-04 2025-02-28 4.144 1,409,997 +0 0.40% 5,843,282
2025-03-03 2025-02-27 4.230 1,409,997 +0 0.40% 5,963,762
2025-02-28 2025-02-26 4.208 1,409,997 +0 0.40% 5,933,642
2025-02-27 2025-02-25 4.144 1,409,997 +0 0.40% 5,843,282
2025-02-26 2025-02-24 4.133 1,409,997 +0 0.40% 5,828,222
2025-02-25 2025-02-21 4.101 1,409,997 +0 0.40% 5,783,042
2025-02-24 2025-02-20 4.262 1,409,997 +0 0.40% 6,008,942
2025-02-21 2025-02-19 4.262 1,409,997 +0 0.40% 6,008,942
2025-02-20 2025-02-18 4.262 1,409,997 +0 0.40% 6,008,942
2025-02-19 2025-02-17 4.262 1,409,997 +0 0.40% 6,008,942
2025-02-18 2025-02-14 4.208 1,409,997 +0 0.40% 5,933,642
2025-02-17 2025-02-13 4.240 1,409,997 +0 0.40% 5,978,822
2025-02-14 2025-02-12 4.208 1,409,997 +0 0.40% 5,933,642
2025-02-13 2025-02-11 4.198 1,409,997 +0 0.40% 5,918,582
2025-02-12 2025-02-10 4.272 1,409,997 +0 0.40% 6,024,002
2025-02-11 2025-02-07 4.176 1,409,997 +0 0.40% 5,888,462
2025-02-10 2025-02-06 4.198 1,409,997 +0 0.40% 5,918,582
2025-02-07 2025-02-05 4.272 1,409,997 +0 0.40% 6,024,002
2025-02-06 2025-02-04 4.251 1,409,997 +0 0.40% 5,993,882
2025-02-05 2025-02-03 4.262 1,409,997 +0 0.40% 6,008,942
2025-02-04 2025-01-28 4.262 1,409,997 +0 0.40% 6,008,942
2025-02-03 2025-01-24 4.187 1,409,997 +0 0.40% 5,903,522
2025-01-27 2025-01-23 4.219 1,409,997 +0 0.40% 5,948,702
2025-01-24 2025-01-22 4.208 1,409,997 +0 0.40% 5,933,642
2025-01-23 2025-01-21 4.240 1,409,997 +0 0.40% 5,978,822
2025-01-22 2025-01-20 4.208 1,409,997 +0 0.40% 5,933,642
2025-01-21 2025-01-17 4.187 1,409,997 +0 0.40% 5,903,522
2025-01-20 2025-01-16 4.219 1,409,997 +0 0.40% 5,948,702
2025-01-17 2025-01-15 4.219 1,409,997 +0 0.40% 5,948,702
2025-01-16 2025-01-14 4.198 1,409,997 +0 0.40% 5,918,582
2025-01-15 2025-01-13 4.187 1,409,997 +0 0.40% 5,903,522
2025-01-14 2025-01-10 4.219 1,409,997 +0 0.40% 5,948,702
2025-01-13 2025-01-09 4.219 1,409,997 +0 0.40% 5,948,702
2025-01-10 2025-01-08 4.208 1,409,997 +0 0.40% 5,933,642
2025-01-09 2025-01-07 4.208 1,409,997 +0 0.40% 5,933,642
2025-01-08 2025-01-06 4.283 1,409,997 +0 0.40% 6,039,062
2025-01-07 2025-01-03 4.283 1,409,997 +0 0.40% 6,039,062
2025-01-06 2025-01-02 4.272 1,409,997 +0 0.40% 6,024,002
2025-01-03 2024-12-31 4.336 1,409,997 +0 0.40% 6,114,362
2025-01-02 2024-12-27 4.336 1,409,997 +0 0.40% 6,114,362
2024-12-30 2024-12-24 4.336 1,409,997 +0 0.40% 6,114,362
2024-12-27 2024-12-20 4.315 1,409,997 +0 0.40% 6,084,242
2024-12-23 2024-12-19 4.336 1,409,997 +0 0.40% 6,114,362
2024-12-20 2024-12-18 4.368 1,409,997 +0 0.40% 6,159,542
2024-12-19 2024-12-17 4.368 1,409,997 +0 0.40% 6,159,542
2024-12-18 2024-12-16 4.304 1,409,997 +0 0.40% 6,069,182
2024-12-17 2024-12-13 4.304 1,409,997 +0 0.40% 6,069,182
2024-12-16 2024-12-12 4.347 1,409,997 +0 0.40% 6,129,422
2024-12-13 2024-12-11 4.304 1,409,997 +0 0.40% 6,069,182
2024-12-12 2024-12-10 4.368 1,409,997 +0 0.40% 6,159,542
2024-12-11 2024-12-09 4.283 1,409,997 +0 0.40% 6,039,062
2024-12-10 2024-12-06 4.326 1,409,997 +0 0.40% 6,099,302
2024-12-09 2024-12-05 4.326 1,409,997 +0 0.40% 6,099,302
2024-12-06 2024-12-04 4.326 1,409,997 +0 0.40% 6,099,302
2024-12-05 2024-12-03 4.326 1,409,997 +0 0.40% 6,099,302
2024-12-04 2024-12-02 4.304 1,409,997 +0 0.40% 6,069,182
2024-12-03 2024-11-29 4.283 1,409,997 +0 0.40% 6,039,062
2024-12-02 2024-11-28 4.315 1,409,997 +0 0.40% 6,084,242
2024-11-29 2024-11-27 4.315 1,409,997 +0 0.40% 6,084,242
2024-11-28 2024-11-26 4.219 1,409,997 +0 0.40% 5,948,702
2024-11-27 2024-11-25 4.272 1,409,997 +0 0.40% 6,024,002
2024-11-26 2024-11-22 4.272 1,409,997 +0 0.40% 6,024,002
2024-11-25 2024-11-21 4.347 1,409,997 +0 0.40% 6,129,422
2024-11-22 2024-11-20 4.347 1,409,997 +0 0.40% 6,129,422
2024-11-21 2024-11-19 4.251 1,409,997 +0 0.40% 5,993,882
2024-11-20 2024-11-18 4.251 1,409,997 +0 0.40% 5,993,882
2024-11-19 2024-11-15 4.326 1,409,997 +0 0.40% 6,099,302
2024-11-18 2024-11-14 4.272 1,409,997 +0 0.40% 6,024,002
2024-11-15 2024-11-13 4.358 1,409,997 +0 0.40% 6,144,482
2024-11-14 2024-11-12 4.294 1,409,997 +0 0.40% 6,054,122
2024-11-13 2024-11-11 4.336 1,409,997 +0 0.40% 6,114,362
2024-11-12 2024-11-08 4.336 1,409,997 +0 0.40% 6,114,362
2024-11-11 2024-11-07 4.336 1,409,997 +0 0.40% 6,114,362
2024-11-08 2024-11-06 4.443 1,409,997 +0 0.40% 6,264,962
2024-11-07 2024-11-05 4.379 1,409,997 +0 0.40% 6,174,602
2024-11-06 2024-11-04 4.486 1,409,997 +0 0.40% 6,325,202
2024-11-05 2024-11-01 4.433 1,409,997 +0 0.40% 6,249,902
2024-11-04 2024-10-31 4.443 1,409,997 +0 0.40% 6,264,962
2024-11-01 2024-10-30 4.443 1,409,997 +0 0.40% 6,264,962
2024-10-31 2024-10-29 4.507 1,409,997 +0 0.40% 6,355,322
2024-10-30 2024-10-28 4.497 1,409,997 +0 0.40% 6,340,262
2024-10-29 2024-10-25 4.433 1,409,997 +0 0.40% 6,249,902
2024-10-28 2024-10-24 4.486 1,409,997 +0 0.40% 6,325,202
2024-10-25 2024-10-23 4.486 1,409,997 +0 0.40% 6,325,202
2024-10-24 2024-10-22 4.486 1,409,997 +0 0.40% 6,325,202
2024-10-23 2024-10-21 4.411 1,409,997 +0 0.40% 6,219,782
2024-10-22 2024-10-18 4.411 1,409,997 +0 0.40% 6,219,782
2024-10-21 2024-10-17 4.433 1,409,997 +0 0.40% 6,249,902
2024-10-18 2024-10-16 4.433 1,409,997 +0 0.40% 6,249,902
2024-10-17 2024-10-15 4.433 1,409,997 +0 0.40% 6,249,902
2024-10-16 2024-10-14 4.518 1,409,997 +0 0.40% 6,370,382
2024-10-15 2024-10-10 4.518 1,409,997 +0 0.40% 6,370,382
2024-10-14 2024-10-09 4.443 1,409,997 +0 0.40% 6,264,962
2024-10-10 2024-10-08 4.529 1,409,997 +0 0.40% 6,385,442
2024-10-09 2024-10-07 4.561 1,409,997 +0 0.40% 6,430,622
2024-10-08 2024-10-04 4.571 1,409,997 +0 0.40% 6,445,682
2024-10-07 2024-10-03 4.454 1,409,997 +0 0.40% 6,280,022
2024-10-04 2024-10-02 4.668 1,409,997 +0 0.40% 6,581,222
2024-10-03 2024-09-30 4.582 1,409,997 +0 0.40% 6,460,742
2024-10-02 2024-09-27 4.433 1,409,997 +0 0.40% 6,249,902
2024-09-30 2024-09-26 4.315 1,409,997 +0 0.40% 6,084,242
2024-09-27 2024-09-25 4.368 1,409,997 +0 0.40% 6,159,542
2024-09-26 2024-09-24 4.283 1,409,997 +0 0.40% 6,039,062
2024-09-25 2024-09-23 4.347 1,409,997 +0 0.40% 6,129,422
2024-09-24 2024-09-20 4.294 1,409,997 +0 0.40% 6,054,122
2024-09-23 2024-09-19 4.272 1,409,997 +0 0.40% 6,024,002
2024-09-20 2024-09-17 4.251 1,409,997 +0 0.40% 5,993,882
2024-09-19 2024-09-16 4.176 1,409,997 +0 0.40% 5,888,462
2024-09-17 2024-09-13 4.262 1,409,997 +0 0.40% 6,008,942
2024-09-16 2024-09-12 4.272 1,409,997 +0 0.40% 6,024,002
2024-09-13 2024-09-11 4.272 1,409,997 +0 0.40% 6,024,002
2024-09-12 2024-09-10 4.304 1,409,997 +0 0.40% 6,069,182
2024-09-11 2024-09-09 4.336 1,409,997 +0 0.40% 6,114,362
2024-09-10 2024-09-05 4.347 1,409,997 +0 0.40% 6,129,422
2024-09-09 2024-09-04 4.347 1,409,997 +0 0.40% 6,129,422
2024-09-05 2024-09-03 4.347 1,409,997 +0 0.40% 6,129,422
2024-09-04 2024-09-02 4.368 1,409,997 +0 0.40% 6,159,542
2024-09-03 2024-08-30 4.294 1,409,997 +0 0.40% 6,054,122
2024-09-02 2024-08-29 4.532 1,409,997 +0 0.40% 6,389,975
2024-08-30 2024-08-28 4.532 1,409,997 +37,555 0.40% 6,389,975
2024-08-29 2024-08-27 4.532 1,372,442 +0 0.40% 6,219,779
2024-08-28 2024-08-26 4.532 1,372,442 +0 0.40% 6,219,779
2024-08-27 2024-08-23 4.499 1,372,442 +0 0.40% 6,174,599
2024-08-26 2024-08-22 4.554 1,372,442 -111,181 0.40% 6,249,899
2024-07-26 2024-07-24 5.070 1,483,623 -71,082 0.43% 7,521,362
2024-07-02 2024-06-27 5.048 1,554,705 -27,340 0.45% 7,847,598
2024-06-25 2024-06-21 5.344 1,582,045 -136,697 0.46% 8,454,321
2024-06-17 2024-06-13 5.377 1,718,742 -4,864,606 0.50% 9,241,399
2024-05-27 2024-05-23 5.570 6,583,348 +219,605 1.91% 36,669,819
2024-05-23 2024-05-21 5.627 6,363,743 -93,248 1.91% 35,808,300
2024-05-22 2024-05-20 5.627 6,456,991 -3,519 1.94% 36,332,999
2024-05-21 2024-05-17 5.456 6,460,510 -17,594 1.94% 35,251,201
2024-05-17 2024-05-14 5.286 6,478,104 -17,594 1.95% 34,242,601
2024-05-16 2024-05-13 5.286 6,495,698 -3,519 1.95% 34,335,601
2024-05-14 2024-05-10 5.331 6,499,217 -31,669 1.95% 34,649,722
2024-05-10 2024-05-08 5.229 6,530,886 -26,391 1.96% 34,150,401
2024-05-03 2024-04-30 5.263 6,557,277 -7,037 1.97% 34,512,021
2024-04-29 2024-04-25 5.206 6,564,314 -3,871 1.97% 34,175,958
2024-04-25 2024-04-23 5.115 6,568,185 -35,188 1.97% 33,598,800
2024-04-23 2024-04-19 5.115 6,603,373 -56,301 1.98% 33,778,800
2024-04-12 2024-04-10 5.434 6,659,674 -44,829 2.00% 36,186,513
2024-03-18 2024-03-14 5.411 6,704,503 -367,714 2.01% 36,277,672
2024-02-05 2024-02-01 5.684 7,072,217 -15,835 2.12% 40,196,798
2023-09-04 2023-08-30 6.605 7,088,052 +134,661 2.13% 46,816,382
2023-05-30 2023-05-25 7.309 6,953,391 +228,730 2.13% 50,821,659
2022-09-05 2022-09-01 8.728 6,724,661 +170,484 2.13% 58,695,303
2022-05-23 2022-05-19 9.452 6,554,177 +246,332 2.13% 61,952,896
2022-01-21 2022-01-19 9.912 6,307,845 +1,565 2.13% 62,525,109
2022-01-05 2022-01-03 10.091 6,306,280 -1,565 2.13% 63,637,347
2021-12-02 2021-11-30 9.848 6,307,845 +1,565 2.13% 62,122,241
2021-12-01 2021-11-29 9.963 6,306,280 -1,565 2.13% 62,831,811
2021-11-15 2021-11-11 9.963 6,307,845 +1,565 2.13% 62,847,404
2021-11-09 2021-11-05 10.155 6,306,280 +1,566 2.13% 64,040,115
2021-09-24 2021-09-21 10.027 6,304,714 -1,566 2.13% 63,218,876
2021-09-23 2021-09-20 9.733 6,306,280 +1,566 2.13% 61,381,846
2021-08-27 2021-08-25 10.918 6,304,714 +138,396 2.13% 68,837,149
2021-07-28 2021-07-26 10.579 6,166,318 +1,532 2.13% 65,232,218
2021-06-21 2021-06-17 10.984 6,164,786 -1,532 2.13% 67,711,933
2021-05-24 2021-05-20 11.368 6,166,318 +180,091 2.13% 70,098,153
2021-05-10 2021-05-06 11.058 5,986,227 -1,486 2.13% 66,198,622
2020-09-02 2020-08-31 8.893 5,987,713 -1,487 2.13% 53,245,926
2020-08-28 2020-08-26 9.612 5,989,200 +129,636 2.13% 57,566,985
2020-08-26 2020-08-24 9.612 5,859,564 -133,810 2.13% 56,320,950
2020-08-24 2020-08-20 9.364 5,993,374 +1,454 2.18% 56,123,660
2020-08-20 2020-08-18 9.516 5,991,920 +21,817 2.18% 57,016,374
2020-08-19 2020-08-17 9.461 5,970,103 +27,635 2.17% 56,480,399
2020-08-13 2020-08-11 9.351 5,942,468 +37,816 2.16% 55,565,248
2020-07-28 2020-07-24 9.241 5,904,652 +1,454 2.14% 54,562,099
2020-07-08 2020-07-06 9.928 5,903,198 +45,089 2.14% 58,607,344
2020-05-25 2020-05-21 11.546 5,858,109 +290,611 2.13% 67,637,138
2020-04-08 2020-04-06 11.068 5,567,498 -1,382 2.13% 61,623,503
2020-03-23 2020-03-19 10.403 5,568,880 +1,382 2.13% 57,932,415
2020-03-11 2020-03-09 12.863 5,567,498 +1,382 2.13% 71,612,150
2020-03-03 2020-02-28 13.398 5,566,116 +1,383 2.13% 74,574,117
2020-03-02 2020-02-27 13.861 5,564,733 +2,764 2.13% 77,132,023
2020-02-11 2020-02-07 14.324 5,561,969 +1,382 2.13% 79,668,867
2020-02-07 2020-02-05 14.324 5,560,587 +1,383 2.13% 79,649,071
2019-11-12 2019-11-08 15.626 5,559,204 -2,765 2.12% 86,868,285
2019-10-10 2019-10-08 14.960 5,561,969 +69,116 2.13% 83,209,705
2019-10-02 2019-09-27 15.047 5,492,853 -69,116 2.10% 82,652,539
2019-09-20 2019-09-18 15.858 5,561,969 -55,292 2.13% 88,199,069
2019-08-30 2019-08-28 16.182 5,617,261 +112,755 2.15% 90,900,508
2019-05-20 2019-05-16 20.355 5,504,506 +202,000 2.15% 112,043,012
2019-05-14 2019-05-09 20.202 5,302,506 +1,305 2.15% 107,118,611
2019-04-15 2019-04-11 20.999 5,301,201 -1,305 2.15% 111,317,435
2019-04-08 2019-04-03 21.152 5,302,506 +1,305 2.15% 112,157,574
2019-04-03 2019-04-01 21.305 5,301,201 -1,305 2.15% 112,942,507
2019-04-02 2019-03-29 21.274 5,302,506 -5,218,108 2.15% 112,807,763
2019-03-29 2019-03-27 21.152 10,520,614 -3,914 4.26% 222,529,978
2019-03-27 2019-03-25 20.968 10,524,528 -1,305 4.26% 220,677,003
2019-03-25 2019-03-21 20.845 10,525,833 +2,610 4.26% 219,413,698
2019-03-22 2019-03-20 21.305 10,523,223 -2,610 4.26% 224,198,099
2019-03-21 2019-03-19 21.213 10,525,833 +2,610 4.26% 223,285,704
2019-03-20 2019-03-18 21.397 10,523,223 -2,610 4.26% 225,165,861
2019-03-19 2019-03-15 20.416 10,525,833 -1,305 4.26% 214,896,357
2019-03-18 2019-03-14 19.895 10,527,138 -1,305 4.26% 209,436,977
2019-03-14 2019-03-12 19.435 10,528,443 -3,914 4.26% 204,621,732
2019-03-12 2019-03-08 19.496 10,532,357 -2,610 4.26% 205,343,535
2019-03-04 2019-02-28 19.404 10,534,967 -2,610 4.27% 204,425,580
2019-03-01 2019-02-27 19.313 10,537,577 -2,609 4.27% 203,507,144
2019-02-28 2019-02-26 19.374 10,540,186 -1,305 4.27% 204,203,744
2019-02-27 2019-02-25 19.251 10,541,491 -5,220 4.27% 202,936,438
2019-02-25 2019-02-21 19.129 10,546,711 -1,304 4.27% 201,743,701
2019-02-18 2019-02-14 18.883 10,548,015 -2,610 4.27% 199,181,867
2019-02-14 2019-02-12 18.883 10,550,625 -2,610 4.27% 199,231,153
2019-02-11 2019-02-04 18.638 10,553,235 -1,305 4.27% 196,692,381
2019-01-25 2019-01-23 18.270 10,554,540 +1,305 4.27% 192,834,137
2019-01-21 2019-01-17 18.393 10,553,235 -2,610 4.27% 194,104,323
2019-01-18 2019-01-16 18.424 10,555,845 -3,914 4.27% 194,475,916
2019-01-04 2019-01-02 18.240 10,559,759 +1,305 4.28% 192,605,782
2018-12-19 2018-12-17 18.699 10,558,454 -2,610 4.27% 197,436,987
2018-12-18 2018-12-14 18.362 10,561,064 +2,610 4.28% 193,924,574
2018-12-17 2018-12-13 18.669 10,558,454 -5,220 4.27% 197,113,320
2018-12-12 2018-12-10 18.240 10,563,674 -2,609 4.28% 192,677,190
2018-12-04 2018-11-30 17.994 10,566,283 -5,220 4.28% 190,133,520
2018-12-03 2018-11-29 17.013 10,571,503 -2,609 4.28% 179,857,300
2018-11-16 2018-11-14 17.167 10,574,112 +1,304 4.28% 181,522,424
2018-11-09 2018-11-07 17.810 10,572,808 -1,304 4.28% 188,306,290
2018-10-16 2018-10-12 17.627 10,574,112 +1,304 4.28% 186,384,631
2018-10-10 2018-10-08 17.933 10,572,808 -1,304 4.28% 189,602,718
2018-09-27 2018-09-24 17.902 10,574,112 +1,304 4.28% 189,301,956
2018-09-26 2018-09-21 18.056 10,572,808 +5,218,108 4.28% 190,899,147
2018-09-04 2018-08-31 18.209 5,354,700 +1,305 2.17% 97,503,440
2018-08-31 2018-08-29 19.258 5,353,395 +95,596 2.17% 103,095,127
2018-08-20 2018-08-16 19.164 5,257,799 -1,281 2.17% 100,761,828
2018-08-13 2018-08-09 19.601 5,259,080 -2,563 2.17% 103,084,438
2018-08-01 2018-07-30 19.352 5,261,643 -2,563 2.17% 101,820,858
2018-07-10 2018-07-06 18.977 5,264,206 -2,564 2.17% 99,898,770
2018-06-29 2018-06-27 19.414 5,266,770 -1,281 2.17% 102,248,848
2018-06-28 2018-06-26 19.258 5,268,051 +1,281 2.17% 101,451,581
2018-06-27 2018-06-25 19.508 5,266,770 +2,564 2.17% 102,742,010
2018-06-26 2018-06-22 19.726 5,264,206 -1,282 2.17% 103,842,142
2018-06-21 2018-06-19 19.820 5,265,488 +3,845 2.17% 104,360,473
2018-06-20 2018-06-15 20.194 5,261,643 -7,690 2.17% 106,254,992
2018-06-08 2018-06-06 19.913 5,269,333 -1,281 2.17% 104,930,081
2018-05-18 2018-05-16 20.652 5,270,614 +172,672 2.17% 108,850,696
2018-05-16 2018-05-14 20.846 5,097,942 -4,958 2.17% 106,271,653
2018-05-15 2018-05-11 20.652 5,102,900 -1,240 2.17% 105,387,004
2018-04-30 2018-04-26 20.136 5,104,140 +1,240 2.18% 102,777,297
2018-03-27 2018-03-23 20.330 5,102,900 -1,240 2.17% 103,740,332
2018-03-23 2018-03-21 20.911 5,104,140 -2,479 2.18% 106,730,270
2018-03-22 2018-03-20 20.814 5,106,619 -1,239 2.18% 106,287,746
2018-03-21 2018-03-19 20.846 5,107,858 +3,718 2.18% 106,478,361
2018-03-20 2018-03-16 20.911 5,104,140 -6,198 2.18% 106,730,270
2018-03-19 2018-03-15 20.878 5,110,338 +3,719 2.18% 106,694,967
2018-03-12 2018-03-08 20.943 5,106,619 -4,958 2.18% 106,946,895
2018-03-07 2018-03-05 20.265 5,111,577 -2,479 2.18% 103,586,838
2018-03-01 2018-02-27 20.201 5,114,056 +9,916 2.18% 103,307,021
2018-02-28 2018-02-26 20.652 5,104,140 +3,719 2.18% 105,412,613
2018-02-27 2018-02-23 20.814 5,100,421 -3,719 2.17% 106,158,743
2018-02-26 2018-02-22 20.556 5,104,140 -2,479 2.18% 104,918,491
2018-02-23 2018-02-21 20.652 5,106,619 -3,719 2.18% 105,463,810
2018-02-21 2018-02-15 20.104 5,110,338 -2,479 2.18% 102,737,194
2018-02-09 2018-02-07 19.975 5,112,817 +3,719 2.18% 102,127,082
2018-01-25 2018-01-23 21.879 5,109,098 +61,978 2.18% 111,779,961
2018-01-16 2018-01-12 21.943 5,047,120 +1,240 2.15% 110,749,703
2018-01-12 2018-01-10 22.104 5,045,880 +2,479 2.15% 111,536,629
2018-01-09 2018-01-05 22.266 5,043,401 -3,719 2.15% 112,295,568
2017-12-18 2017-12-14 21.556 5,047,120 -3,718 2.15% 108,795,296
2017-12-13 2017-12-11 21.491 5,050,838 -2,480 2.15% 108,549,467
2017-12-11 2017-12-07 21.362 5,053,318 +2,480 2.15% 107,950,496
2017-12-05 2017-12-01 22.072 5,050,838 -2,480 2.15% 111,483,236
2017-11-10 2017-11-08 21.556 5,053,318 +2,480 2.15% 108,928,900
2017-11-08 2017-11-06 21.814 5,050,838 -2,480 2.15% 110,179,339
2017-11-06 2017-11-02 21.685 5,053,318 -3,718 2.15% 109,581,169
2017-11-02 2017-10-31 21.620 5,057,036 -2,479 2.16% 109,335,419
2017-11-01 2017-10-30 21.459 5,059,515 -6,198 2.16% 108,572,680
2017-10-27 2017-10-25 21.040 5,065,713 +2,479 2.16% 106,580,610
2017-10-23 2017-10-19 20.975 5,063,234 +3,719 2.16% 106,201,679
2017-10-18 2017-10-16 21.330 5,059,515 -3,719 2.16% 107,919,611
2017-10-13 2017-10-11 21.201 5,063,234 -2,479 2.16% 107,345,389
2017-09-29 2017-09-27 20.911 5,065,713 -3,719 2.16% 105,926,741
2017-09-28 2017-09-26 20.846 5,069,432 +1,240 2.16% 105,677,333
2017-09-27 2017-09-25 20.781 5,068,192 +2,479 2.16% 105,324,390
2017-09-22 2017-09-20 21.362 5,065,713 +2,479 2.16% 108,215,282
2017-09-21 2017-09-19 21.395 5,063,234 -1,240 2.16% 108,325,712
2017-09-20 2017-09-18 21.556 5,064,474 -3,718 2.16% 109,169,378
2017-09-18 2017-09-14 21.786 5,068,192 -6,198 2.16% 110,414,516
2017-09-15 2017-09-13 21.590 5,074,390 +62,459 2.16% 109,553,603
2017-09-14 2017-09-12 21.230 5,011,931 -3,669 2.17% 106,401,724
2017-09-12 2017-09-08 21.295 5,015,600 +3,669 2.17% 106,807,750
2017-09-11 2017-09-07 21.491 5,011,931 -12,229 2.17% 107,713,302
2017-09-05 2017-09-01 21.164 5,024,160 -1,222 2.17% 106,332,648
2017-09-04 2017-08-31 20.903 5,025,382 -4,892 2.17% 105,043,413
2017-08-28 2017-08-24 20.739 5,030,274 +4,892 2.17% 104,322,932
2017-08-25 2017-08-22 20.870 5,025,382 -4,892 2.17% 104,879,026
2017-08-24 2017-08-21 20.772 5,030,274 +4,892 2.17% 104,487,479
2017-08-22 2017-08-18 20.674 5,025,382 +1,222 2.17% 103,892,703
2017-08-16 2017-08-14 20.772 5,024,160 -3,668 2.17% 104,360,481
2017-08-14 2017-08-10 20.935 5,027,828 +3,668 2.17% 105,259,008
2017-08-01 2017-07-28 21.197 5,024,160 -12,228 2.17% 106,496,995
2017-07-28 2017-07-26 20.968 5,036,388 +12,228 2.18% 105,602,961
2017-07-25 2017-07-21 21.393 5,024,160 +6,115 2.17% 107,483,078
2017-07-24 2017-07-20 21.459 5,018,045 -24,457 2.17% 107,680,553
2017-07-21 2017-07-19 20.903 5,042,502 -28,125 2.18% 105,401,265
2017-07-13 2017-07-11 19.889 5,070,627 +4,892 2.19% 100,847,266
2017-07-12 2017-07-10 19.954 5,065,735 -11,006 2.19% 101,081,386
2017-06-26 2017-06-22 20.019 5,076,741 -6,114 2.19% 101,633,133
2017-06-23 2017-06-21 20.019 5,082,855 -6,114 2.20% 101,755,532
2017-06-21 2017-06-19 19.823 5,088,969 +6,114 2.20% 100,879,127
2017-06-16 2017-06-14 19.954 5,082,855 -13,451 2.20% 101,422,997
2017-06-15 2017-06-13 19.758 5,096,306 -4,891 2.20% 100,691,155
2017-06-06 2017-06-02 19.692 5,101,197 +7,337 2.20% 100,454,055
2017-05-29 2017-05-25 20.019 5,093,860 -7,337 2.20% 101,975,845
2017-05-26 2017-05-24 19.921 5,101,197 -6,114 2.20% 101,622,125
2017-05-15 2017-05-11 20.724 5,107,311 +125,179 2.21% 105,841,688
2017-05-11 2017-05-09 20.556 4,982,132 -5,964 2.21% 102,412,196
2017-05-08 2017-05-04 20.455 4,988,096 +11,928 2.21% 102,032,990
2017-05-05 2017-05-02 20.623 4,976,168 -5,964 2.20% 102,623,336
2017-05-04 2017-04-28 20.589 4,982,132 -5,964 2.21% 102,579,264
2017-04-28 2017-04-26 20.288 4,988,096 -21,471 2.21% 101,196,654
2017-04-27 2017-04-25 19.483 5,009,567 -11,929 2.22% 97,600,557
2017-04-10 2017-04-06 18.779 5,021,496 -5,964 2.22% 94,296,837
2017-03-31 2017-03-29 18.577 5,027,460 +5,964 2.23% 93,397,309
2017-03-16 2017-03-14 18.913 5,021,496 -5,964 2.22% 94,970,386
2017-03-07 2017-03-03 18.611 5,027,460 +4,771 2.23% 93,565,897
2017-03-02 2017-02-28 18.745 5,022,689 -20,278 2.22% 94,150,812
2017-03-01 2017-02-27 18.343 5,042,967 -5,964 2.23% 92,501,639
2017-01-20 2017-01-18 17.873 5,048,931 -3,579 2.24% 90,240,734
2017-01-10 2017-01-06 17.974 5,052,510 -3,578 2.24% 90,812,984
2017-01-09 2017-01-05 17.940 5,056,088 -3,579 2.24% 90,707,748
2016-12-05 2016-12-01 18.142 5,059,667 +4,772 2.24% 91,789,959
2016-12-02 2016-11-30 18.108 5,054,895 -5,965 2.24% 91,533,881
2016-11-30 2016-11-28 17.940 5,060,860 -11,928 2.24% 90,793,359
2016-11-28 2016-11-24 17.639 5,072,788 +11,928 2.25% 89,476,386
2016-11-14 2016-11-10 18.175 5,060,860 -4,771 2.24% 91,981,309
2016-11-11 2016-11-09 18.041 5,065,631 +14,314 2.24% 91,388,553
2016-11-07 2016-11-03 18.510 5,051,317 -4,771 2.24% 93,501,737
2016-11-04 2016-11-02 18.309 5,056,088 +10,735 2.24% 92,572,767
2016-11-03 2016-11-01 18.645 5,045,353 -5,964 2.23% 94,068,090
2016-11-02 2016-10-31 18.376 5,051,317 -2,386 2.24% 92,824,188
2016-11-01 2016-10-28 18.142 5,053,703 -3,578 2.24% 91,681,763
2016-10-12 2016-10-07 18.510 5,057,281 +5,964 2.24% 93,612,133
2016-09-19 2016-09-14 18.846 5,051,317 -5,964 2.24% 95,195,609
2016-09-13 2016-09-09 19.416 5,057,281 +5,964 2.24% 98,190,987
2016-09-12 2016-09-08 19.873 5,051,317 -9,543 2.24% 100,383,184
2016-09-09 2016-09-07 19.669 5,060,860 +73,660 2.24% 99,539,546
2016-09-02 2016-08-31 19.396 4,987,200 +3,527 2.24% 96,733,107
2016-09-01 2016-08-30 19.737 4,983,673 +15,281 2.24% 98,360,568
2016-08-30 2016-08-26 20.383 4,968,392 -18,808 2.23% 101,271,250
2016-08-25 2016-08-23 19.669 4,987,200 +28,212 2.24% 98,090,764
2016-08-24 2016-08-22 20.587 4,958,988 -21,159 2.23% 102,092,051
2016-08-23 2016-08-19 19.703 4,980,147 -11,755 2.24% 98,121,510
2016-08-19 2016-08-17 19.158 4,991,902 -28,211 2.24% 95,635,238
2016-08-17 2016-08-15 18.375 5,020,113 -11,755 2.26% 92,246,681
2016-08-16 2016-08-12 17.831 5,031,868 -11,755 2.26% 89,723,049
2016-08-15 2016-08-11 17.491 5,043,623 -5,877 2.27% 88,216,380
2016-08-10 2016-08-08 17.014 5,049,500 -5,878 2.27% 85,913,592
2016-07-22 2016-07-20 16.164 5,055,378 -5,877 2.27% 81,712,922
2016-07-05 2016-06-30 15.551 5,061,255 -5,878 2.27% 78,707,826
2016-06-23 2016-06-21 15.364 5,067,133 +5,878 2.28% 77,850,885
2016-06-22 2016-06-20 15.364 5,061,255 -5,878 2.27% 77,760,576
2016-06-15 2016-06-13 15.330 5,067,133 +5,878 2.28% 77,678,458
2016-06-10 2016-06-07 15.653 5,061,255 -5,878 2.27% 79,224,507
2016-06-07 2016-06-03 15.330 5,067,133 -1,175 2.28% 77,678,458
2016-06-06 2016-06-02 15.262 5,068,308 +1,175 2.28% 77,351,536
2016-06-03 2016-06-01 15.279 5,067,133 -3,526 2.28% 77,419,817
2016-06-02 2016-05-31 15.143 5,070,659 -2,351 2.28% 76,783,501
2016-05-04 2016-04-29 14.905 5,073,010 +58,774 2.28% 75,610,711
2016-04-29 2016-04-27 15.869 5,014,236 +143,579 2.25% 79,572,633
2016-04-18 2016-04-14 15.747 4,870,657 -3,425 2.25% 76,696,934
2016-04-15 2016-04-13 15.607 4,874,082 +3,425 2.26% 76,067,878
2016-04-12 2016-04-08 15.589 4,870,657 -3,425 2.25% 75,929,111
2016-04-05 2016-03-31 15.484 4,874,082 +3,425 2.26% 75,470,262
2016-03-18 2016-03-16 15.431 4,870,657 +3,426 2.25% 75,161,289
2016-03-17 2016-03-15 15.572 4,867,231 -3,426 2.25% 75,790,449
2016-03-07 2016-03-03 15.256 4,870,657 +1,142 2.25% 74,308,153
2016-03-02 2016-02-29 15.099 4,869,515 -3,425 2.25% 73,523,088
2016-03-01 2016-02-26 15.046 4,872,940 +1,142 2.25% 73,318,740
2016-02-29 2016-02-25 14.888 4,871,798 -4,568 2.25% 72,533,555
2016-02-04 2016-02-02 14.748 4,876,366 -5,709 2.26% 71,918,256
2016-01-28 2016-01-26 14.293 4,882,075 -3,425 2.26% 69,779,101
2016-01-27 2016-01-25 14.468 4,885,500 +4,567 2.26% 70,683,790
2016-01-26 2016-01-22 14.626 4,880,933 -1,142 2.26% 71,387,157
2016-01-22 2016-01-20 14.591 4,882,075 +11,418 2.26% 71,232,832
2016-01-21 2016-01-19 15.169 4,870,657 -3,425 2.25% 73,881,585
2016-01-20 2016-01-18 15.151 4,874,082 +9,135 2.26% 73,848,164
2016-01-18 2016-01-14 15.607 4,864,947 -5,710 2.25% 75,925,311
2016-01-15 2016-01-13 15.537 4,870,657 +5,710 2.25% 75,673,170
2016-01-12 2016-01-08 15.904 4,864,947 -5,710 2.25% 77,373,942
2016-01-11 2016-01-07 15.764 4,870,657 +6,851 2.25% 76,782,247
2016-01-07 2016-01-05 16.080 4,863,806 +4,568 2.25% 78,207,731
2016-01-04 2015-12-29 16.272 4,859,238 -2,284 2.25% 79,070,530
2015-12-30 2015-12-28 16.290 4,861,522 +2,284 2.25% 79,192,849
2015-12-28 2015-12-22 16.237 4,859,238 +1,142 2.25% 78,900,302
2015-12-16 2015-12-14 16.237 4,858,096 -1,142 2.25% 78,881,760
2015-12-03 2015-12-01 16.430 4,859,238 -3,426 2.25% 79,836,552
2015-12-02 2015-11-30 16.395 4,862,664 +3,426 2.25% 79,722,493
2015-11-30 2015-11-26 16.377 4,859,238 -5,709 2.25% 79,581,211
2015-11-13 2015-11-11 16.115 4,864,947 -2,284 2.25% 78,396,505
2015-11-12 2015-11-10 16.080 4,867,231 +2,284 2.25% 78,262,804
2015-11-03 2015-10-30 16.062 4,864,947 -5,710 2.25% 78,140,865
2015-10-22 2015-10-19 15.379 4,870,657 -2,283 2.25% 74,905,348
2015-10-20 2015-10-16 15.414 4,872,940 +2,283 2.25% 75,111,165
2015-10-13 2015-10-09 15.256 4,870,657 -4,567 2.25% 74,308,153
2015-10-12 2015-10-08 15.151 4,875,224 +4,567 2.26% 73,865,467
2015-10-06 2015-10-02 15.029 4,870,657 -5,709 2.25% 73,199,076
2015-09-23 2015-09-21 15.116 4,876,366 -1,141 2.26% 73,711,942
2015-09-22 2015-09-18 15.256 4,877,507 +1,141 2.26% 74,412,658
2015-09-11 2015-09-09 15.946 4,876,366 +87,665 2.26% 77,757,654
2015-09-10 2015-09-08 15.785 4,788,701 -3,364 2.26% 75,591,041
2015-09-09 2015-09-07 15.696 4,792,065 +3,364 2.26% 75,216,775
2015-09-08 2015-09-04 15.785 4,788,701 +2,243 2.26% 75,591,041
2015-09-07 2015-09-02 16.017 4,786,458 -2,243 2.26% 76,665,492
2015-08-14 2015-08-12 16.802 4,788,701 +5,607 2.26% 80,459,617
2015-07-13 2015-07-09 16.481 4,783,094 -3,364 2.25% 78,829,764
2015-07-10 2015-07-08 16.053 4,786,458 +3,364 2.26% 76,836,239
2015-06-11 2015-06-09 18.621 4,783,094 +5,606 2.25% 89,067,395
2015-06-04 2015-06-02 18.728 4,777,488 -6,727 2.25% 89,474,286
2015-06-02 2015-05-29 18.265 4,784,215 -2,243 2.25% 87,381,598
2015-05-27 2015-05-22 18.229 4,786,458 +2,243 2.26% 87,251,818
2015-05-22 2015-05-20 18.229 4,784,215 -4,486 2.25% 87,210,931
2015-05-21 2015-05-19 18.122 4,788,701 +5,607 2.26% 86,780,224
2015-05-20 2015-05-18 18.229 4,783,094 -5,607 2.25% 87,190,496
2015-05-11 2015-05-07 18.051 4,788,701 +5,607 2.26% 86,438,569
2015-05-06 2015-05-04 18.550 4,783,094 -5,607 2.25% 88,726,141
2015-05-04 2015-04-29 19.011 4,788,701 +116,231 2.26% 91,039,856
2015-04-30 2015-04-28 18.938 4,672,470 -3,282 2.26% 88,488,489
2015-04-29 2015-04-27 18.829 4,675,752 -2,188 2.26% 88,037,802
2015-04-28 2015-04-24 18.426 4,677,940 -2,189 2.26% 86,197,700
2015-04-27 2015-04-23 18.262 4,680,129 -3,282 2.26% 85,468,053
2015-04-23 2015-04-21 18.262 4,683,411 +5,471 2.26% 85,527,989
2015-04-22 2015-04-20 18.280 4,677,940 +5,470 2.26% 85,513,592
2015-04-21 2015-04-17 18.865 4,672,470 -5,470 2.26% 88,146,834
2015-04-20 2015-04-16 18.573 4,677,940 +4,376 2.26% 86,881,809
2015-04-17 2015-04-15 18.573 4,673,564 +1,094 2.26% 86,800,535
2015-04-16 2015-04-14 18.792 4,672,470 -5,470 2.26% 87,805,180
2015-04-15 2015-04-13 18.426 4,677,940 -5,471 2.26% 86,197,700
2015-04-10 2015-04-08 17.732 4,683,411 -5,470 2.26% 83,045,194
2015-04-09 2015-04-02 17.659 4,688,881 +5,470 2.26% 82,799,333
2015-04-01 2015-03-30 17.677 4,683,411 -5,470 2.26% 82,788,354
2015-03-31 2015-03-27 17.604 4,688,881 +5,470 2.26% 82,542,192
2015-03-19 2015-03-17 17.622 4,683,411 -16,411 2.26% 82,531,513
2015-03-18 2015-03-16 17.512 4,699,822 +3,282 2.27% 82,305,227
2015-03-17 2015-03-13 17.476 4,696,540 +4,376 2.27% 82,076,044
2015-03-16 2015-03-12 17.549 4,692,164 +1,095 2.27% 82,342,665
2015-03-13 2015-03-11 17.494 4,691,069 +4,376 2.27% 82,066,188
2015-03-05 2015-03-03 17.640 4,686,693 +3,282 2.26% 82,675,022
2015-03-03 2015-02-27 17.659 4,683,411 -5,470 2.26% 82,702,740
2015-03-02 2015-02-26 17.604 4,688,881 -5,471 2.26% 82,542,192
2015-02-27 2015-02-25 17.531 4,694,352 +2,188 2.27% 82,295,248
2015-02-26 2015-02-24 17.458 4,692,164 -2,188 2.27% 81,913,797
2015-02-25 2015-02-23 17.549 4,694,352 -4,376 2.27% 82,381,062
2015-02-24 2015-02-18 17.421 4,698,728 +12,035 2.27% 81,856,601
2015-02-17 2015-02-13 17.512 4,686,693 -2,188 2.26% 82,075,307
2015-02-16 2015-02-12 17.439 4,688,881 +2,188 2.26% 81,770,770
2015-02-13 2015-02-11 17.421 4,686,693 -2,188 2.26% 81,646,939
2015-02-09 2015-02-05 17.695 4,688,881 -3,283 2.26% 82,970,760
2015-02-06 2015-02-04 17.659 4,692,164 -3,282 2.27% 82,857,306
2015-02-05 2015-02-03 17.604 4,695,446 -2,188 2.27% 82,657,761
2015-02-04 2015-02-02 17.622 4,697,634 -8,753 2.27% 82,782,152
2015-02-03 2015-01-30 17.531 4,706,387 -4,376 2.27% 82,506,230
2015-01-29 2015-01-27 17.549 4,710,763 +20,788 2.27% 82,669,058
2015-01-28 2015-01-26 17.531 4,689,975 +8,752 2.26% 82,218,516
2015-01-27 2015-01-23 17.659 4,681,223 -5,470 2.26% 82,664,103
2015-01-26 2015-01-22 17.531 4,686,693 -2,188 2.26% 82,160,981
2015-01-23 2015-01-21 17.512 4,688,881 -5,471 2.26% 82,113,624
2015-01-22 2015-01-20 17.476 4,694,352 +13,129 2.27% 82,037,807
2015-01-20 2015-01-16 17.695 4,681,223 -2,188 2.26% 82,835,250
2015-01-16 2015-01-14 17.695 4,683,411 +2,188 2.26% 82,873,967
2015-01-14 2015-01-12 17.768 4,681,223 +2,188 2.26% 83,177,544
2015-01-13 2015-01-09 17.878 4,679,035 -2,188 2.26% 83,651,869
2015-01-09 2015-01-07 17.750 4,681,223 +3,283 2.26% 83,091,971
2015-01-06 2015-01-02 17.988 4,677,940 -1,095 2.26% 84,145,374
2015-01-05 2014-12-31 17.915 4,679,035 -4,376 2.26% 83,822,936
2015-01-02 2014-12-29 17.732 4,683,411 -1,094 2.26% 83,045,194
2014-12-30 2014-12-24 17.841 4,684,505 -4,376 2.26% 83,578,395
2014-12-23 2014-12-19 17.476 4,688,881 +10,941 2.26% 81,942,197
2014-12-19 2014-12-17 17.439 4,677,940 +16,411 2.26% 81,579,966
2014-11-28 2014-11-26 18.079 4,661,529 -10,941 2.25% 84,276,246
2014-11-27 2014-11-25 17.915 4,672,470 +10,941 2.26% 83,705,327
2014-11-25 2014-11-21 18.353 4,661,529 +2,188 2.25% 85,554,450
2014-11-19 2014-11-17 18.609 4,659,341 +3,282 2.25% 86,706,723
2014-11-18 2014-11-14 18.902 4,656,059 -1,094 2.25% 88,007,465
2014-11-17 2014-11-13 18.902 4,657,153 -2,188 2.25% 88,028,144
2014-11-11 2014-11-07 18.646 4,659,341 -2,188 2.25% 86,877,070
2014-10-31 2014-10-29 17.659 4,661,529 -3,282 2.25% 82,316,333
2014-10-30 2014-10-28 17.384 4,664,811 -9,847 2.25% 81,095,185
2014-10-27 2014-10-23 17.183 4,674,658 -3,282 2.26% 80,326,380
2014-10-24 2014-10-22 17.202 4,677,940 -4,377 2.26% 80,468,290
2014-10-23 2014-10-21 17.129 4,682,317 +9,847 2.26% 80,201,207
2014-10-10 2014-10-08 17.567 4,672,470 -2,188 2.26% 82,082,469
2014-10-08 2014-10-06 17.567 4,674,658 -3,282 2.26% 82,120,906
2014-10-06 2014-09-30 17.604 4,677,940 +10,940 2.26% 82,349,589
2014-09-12 2014-09-10 19.288 4,667,000 +66,927 2.25% 90,017,026
2014-09-04 2014-09-02 19.214 4,600,073 -3,235 2.25% 88,384,884
2014-08-29 2014-08-27 19.065 4,603,308 +3,235 2.26% 87,764,052
2014-08-14 2014-08-12 19.956 4,600,073 -16,176 2.25% 91,797,428
2014-08-13 2014-08-11 19.436 4,616,249 +2,157 2.26% 89,723,050
2014-08-12 2014-08-08 19.659 4,614,092 -2,157 2.26% 90,708,009
2014-07-24 2014-07-22 17.953 4,616,249 -1,079 2.26% 82,873,962
2014-07-17 2014-07-15 17.489 4,617,328 -3,235 2.26% 80,752,493
2014-07-02 2014-06-27 17.044 4,620,563 -2,156 2.26% 78,752,423
2014-06-26 2014-06-24 17.174 4,622,719 -1,079 2.26% 79,389,305
2014-06-25 2014-06-23 17.341 4,623,798 +1,079 2.27% 80,179,618
2014-06-24 2014-06-20 17.619 4,622,719 +4,313 2.26% 81,446,911
2014-06-23 2014-06-19 17.674 4,618,406 +1,078 2.26% 81,627,882
2014-06-13 2014-06-11 18.064 4,617,328 +2,157 2.26% 83,407,135
2014-05-30 2014-05-28 18.027 4,615,171 -2,157 2.26% 83,196,984
2014-05-29 2014-05-27 17.897 4,617,328 +3,236 2.26% 82,636,432
2014-05-23 2014-05-21 18.361 4,614,092 -2,157 2.26% 84,717,857
2014-05-22 2014-05-20 18.175 4,616,249 -3,235 2.26% 83,901,325
2014-05-19 2014-05-15 17.470 4,619,484 -6,471 2.26% 80,704,526
2014-05-12 2014-05-08 17.285 4,625,955 +5,392 2.27% 79,959,641
2014-05-09 2014-05-07 17.990 4,620,563 +16,176 2.26% 83,122,797
2014-05-08 2014-05-05 18.769 4,604,387 -26,960 2.26% 86,418,326
2014-05-07 2014-05-02 19.399 4,631,347 +50,685 2.27% 89,844,713
2014-05-02 2014-04-29 34.241 4,580,662 +918,598 2.24% 156,844,933
2014-04-28 2014-04-24 34.890 3,662,064 -25,002 2.24% 127,770,223
2014-04-25 2014-04-23 44.465 3,687,066 +1,725 2.26% 163,944,888
2014-04-24 2014-04-22 44.777 3,685,341 +401,331 2.26% 165,019,485
2014-04-23 2014-04-17 45.454 3,284,010 -768 2.26% 149,271,815
2014-04-22 2014-04-16 44.517 3,284,778 -3,842 2.26% 146,228,234
2014-04-17 2014-04-15 43.267 3,288,620 -768 2.26% 142,289,815
2014-04-08 2014-04-04 43.059 3,289,388 +768 2.26% 141,637,976
2014-04-04 2014-04-02 43.424 3,288,620 -3,841 2.26% 142,803,497
2014-04-01 2014-03-28 41.757 3,292,461 -768 2.26% 137,484,616
2014-03-31 2014-03-27 41.289 3,293,229 -768 2.26% 135,973,481
2014-03-28 2014-03-26 41.289 3,293,997 +1,536 2.27% 136,005,191
2014-03-20 2014-03-18 42.122 3,292,461 -1,536 2.26% 138,684,607
2014-03-17 2014-03-13 42.122 3,293,997 +3,841 2.27% 138,749,306
2014-03-14 2014-03-12 42.955 3,290,156 +768 2.26% 141,328,431
2014-03-13 2014-03-11 43.319 3,289,388 +768 2.26% 142,494,312
2014-03-12 2014-03-10 43.632 3,288,620 -768 2.26% 143,488,406
2014-03-11 2014-03-07 43.267 3,289,388 -14,597 2.26% 142,323,044
2014-03-10 2014-03-06 41.237 3,303,985 +4,610 2.27% 136,245,556
2014-03-07 2014-03-05 41.028 3,299,375 -1,537 2.27% 135,368,306
2014-03-04 2014-02-28 41.445 3,300,912 -2,304 2.27% 136,806,305
2014-03-03 2014-02-27 40.716 3,303,216 +33,802 2.27% 134,493,973
2014-02-27 2014-02-25 44.100 3,269,414 -3,841 2.25% 144,182,458
2014-02-24 2014-02-20 44.829 3,273,255 -3,073 2.25% 146,737,829
2014-02-20 2014-02-18 43.528 3,276,328 -768 2.25% 142,610,909
2014-02-19 2014-02-17 43.111 3,277,096 -768 2.25% 141,279,321
2014-02-14 2014-02-12 42.747 3,277,864 +3,841 2.25% 140,117,760
2014-02-13 2014-02-11 43.059 3,274,023 +768 2.25% 140,976,373
2014-02-11 2014-02-07 43.840 3,273,255 -21,511 2.25% 143,499,712
2014-02-10 2014-02-06 40.820 3,294,766 -768 2.27% 134,493,017
2014-01-23 2014-01-21 41.705 3,295,534 -1,536 2.27% 137,441,349
2014-01-20 2014-01-16 40.404 3,297,070 -2,305 2.27% 133,213,729
2014-01-14 2014-01-10 40.195 3,299,375 +1,536 2.27% 132,619,711
2014-01-13 2014-01-09 41.341 3,297,839 -1,536 2.27% 136,335,530
2014-01-09 2014-01-07 39.050 3,299,375 -3,073 2.27% 128,840,393
2014-01-03 2013-12-31 38.581 3,302,448 -15,365 2.27% 127,412,869
2014-01-02 2013-12-27 38.581 3,317,813 +15,365 2.28% 128,005,671
2013-12-27 2013-12-20 37.228 3,302,448 -7,683 2.27% 122,942,242
2013-12-23 2013-12-19 37.748 3,310,131 +10,756 2.28% 124,951,734
2013-11-21 2013-11-19 41.757 3,299,375 -20,743 2.27% 137,773,327
2013-11-20 2013-11-18 39.987 3,320,118 -20,743 2.28% 132,762,016
2013-11-19 2013-11-15 40.976 3,340,861 +19,207 2.30% 136,896,466
2013-11-05 2013-11-01 44.361 3,321,654 +1,536 2.28% 147,350,999
2013-11-04 2013-10-31 44.881 3,320,118 -1,536 2.28% 149,011,533
2013-11-01 2013-10-30 43.996 3,321,654 -769 2.28% 146,140,369
2013-10-31 2013-10-29 43.371 3,322,423 +23,816 2.28% 144,098,355
2013-10-30 2013-10-28 44.517 3,298,607 -3,073 2.27% 146,843,859
2013-10-25 2013-10-23 51.754 3,301,680 -768 2.27% 170,875,761
2013-10-24 2013-10-22 49.047 3,302,448 +768 2.27% 161,974,254
2013-10-22 2013-10-18 49.567 3,301,680 -1,536 2.27% 163,655,658
2013-10-18 2013-10-16 48.057 3,303,216 +768 2.27% 158,744,166
2013-10-17 2013-10-15 48.162 3,302,448 -2,305 2.27% 159,051,152
2013-10-15 2013-10-10 46.495 3,304,753 -1,536 2.27% 153,656,014
2013-10-11 2013-10-09 46.600 3,306,289 +3,073 2.27% 154,071,725
2013-10-08 2013-10-04 49.828 3,303,216 +3,073 2.27% 164,591,730
2013-10-07 2013-10-03 50.609 3,300,143 +768 2.27% 167,016,017
2013-09-30 2013-09-26 49.151 3,299,375 +1,536 2.27% 162,167,108
2013-09-27 2013-09-25 49.880 3,297,839 +2,305 2.27% 164,495,513
2013-09-25 2013-09-23 50.713 3,295,534 -4,609 2.27% 167,125,936
2013-09-19 2013-09-17 44.361 3,300,143 -3,073 2.27% 146,396,755
2013-09-18 2013-09-16 41.237 3,303,216 -10,756 2.27% 136,213,845
2013-09-16 2013-09-12 38.531 3,313,972 +3,841 2.28% 127,690,842
2013-09-13 2013-09-11 38.583 3,310,131 +20,992 2.28% 127,716,372
2013-09-06 2013-09-04 38.374 3,289,139 -3,815 2.28% 126,216,719
2013-09-05 2013-09-03 38.007 3,292,954 +3,815 2.28% 125,154,724
2013-08-29 2013-08-27 38.217 3,289,139 -4,578 2.28% 125,699,437
2013-08-13 2013-08-09 35.910 3,293,717 -2,289 2.28% 118,277,035
2013-08-12 2013-08-08 35.333 3,296,006 -6,867 2.28% 116,458,574
2013-08-01 2013-07-30 29.724 3,302,873 -2,289 2.29% 98,174,458
2013-07-31 2013-07-29 29.095 3,305,162 -1,526 2.29% 96,163,289
2013-07-30 2013-07-26 28.990 3,306,688 -2,289 2.29% 95,860,994
2013-07-25 2013-07-23 28.413 3,308,977 -763 2.29% 94,019,213
2013-07-23 2013-07-19 28.099 3,309,740 -1,526 2.29% 92,999,849
2013-07-18 2013-07-16 28.151 3,311,266 +1,526 2.29% 93,216,315
2013-07-17 2013-07-15 28.309 3,309,740 +1,526 2.29% 93,693,878
2013-07-16 2013-07-12 28.466 3,308,214 -1,526 2.29% 94,170,961
2013-07-12 2013-07-10 28.046 3,309,740 +3,815 2.29% 92,826,342
2013-06-25 2013-06-21 30.091 3,305,925 -4,578 2.29% 99,478,325
2013-06-24 2013-06-20 27.260 3,310,503 +3,052 2.29% 90,244,534
2013-06-19 2013-06-17 28.099 3,307,451 -2,289 2.29% 92,935,531
2013-06-18 2013-06-14 27.155 3,309,740 -2,289 2.29% 89,876,720
2013-06-14 2013-06-11 27.050 3,312,029 +3,052 2.29% 89,591,624
2013-06-11 2013-06-07 28.256 3,308,977 +1,526 2.29% 93,498,811
2013-06-10 2013-06-06 28.309 3,307,451 +763 2.29% 93,629,080
2013-06-07 2013-06-05 28.571 3,306,688 -763 2.29% 94,474,216
2013-06-06 2013-06-04 28.833 3,307,451 +763 2.29% 95,362,952
2013-06-05 2013-06-03 28.833 3,306,688 -1,526 2.29% 95,340,952
2013-06-04 2013-05-31 28.780 3,308,214 -763 2.29% 95,211,524
2013-06-03 2013-05-30 28.728 3,308,977 +6,104 2.29% 95,060,016
2013-05-31 2013-05-29 29.514 3,302,873 -3,052 2.29% 97,481,869
2013-05-27 2013-05-23 29.147 3,305,925 +2,289 2.29% 96,358,796
2013-05-21 2013-05-16 29.409 3,303,636 +1,526 2.29% 97,158,014
2013-05-15 2013-05-13 30.570 3,302,110 -5,341 2.29% 100,946,310
2013-05-14 2013-05-10 30.464 3,307,451 +56,365 2.29% 100,757,288
2013-05-08 2013-05-06 30.570 3,251,086 +2,253 2.29% 99,386,494
2013-04-25 2013-04-23 31.263 3,248,833 -1,502 2.29% 101,566,973
2013-04-23 2013-04-19 30.783 3,250,335 +3,004 2.29% 100,055,965
2013-04-11 2013-04-09 31.050 3,247,331 -1,502 2.28% 100,828,228
2013-04-09 2013-04-05 30.837 3,248,833 +1,502 2.29% 100,182,756
2013-04-05 2013-04-02 32.754 3,247,331 -1,502 2.28% 106,362,539
2013-04-03 2013-03-28 31.156 3,248,833 -1,502 2.29% 101,220,919
2013-03-22 2013-03-20 30.730 3,250,335 -751 2.29% 99,882,858
2013-03-20 2013-03-18 29.718 3,251,086 +751 2.29% 96,616,139
2013-03-14 2013-03-12 30.357 3,250,335 +1,502 2.29% 98,671,107
2013-03-12 2013-03-08 30.783 3,248,833 -1,502 2.29% 100,009,728
2013-03-06 2013-03-04 30.517 3,250,335 -1,502 2.29% 99,190,429
2013-02-14 2013-02-07 29.345 3,251,837 -1,502 2.29% 95,426,147
2013-02-08 2013-02-06 28.759 3,253,339 -5,258 2.29% 93,564,284
2013-02-07 2013-02-05 26.043 3,258,597 -2,253 2.29% 84,864,593
2013-02-06 2013-02-04 25.244 3,260,850 -751 2.29% 82,318,260
2013-02-01 2013-01-30 25.058 3,261,601 +751 2.29% 81,729,244
2013-01-31 2013-01-29 25.031 3,260,850 -3,004 2.29% 81,623,592
2013-01-30 2013-01-28 24.978 3,263,854 +3,004 2.30% 81,524,959
2013-01-24 2013-01-22 24.925 3,260,850 -1,502 2.29% 81,276,257
2013-01-16 2013-01-14 24.659 3,262,352 -3,755 2.29% 80,444,958
2012-12-28 2012-12-24 23.727 3,266,107 +2,253 2.30% 77,493,475
2012-12-27 2012-12-20 24.206 3,263,854 -10,515 2.30% 79,004,464
2012-12-21 2012-12-19 23.460 3,274,369 +2,253 2.30% 76,817,568
2012-12-20 2012-12-18 23.460 3,272,116 +6,009 2.30% 76,764,712
2012-12-18 2012-12-14 23.647 3,266,107 -3,755 2.30% 77,232,555
2012-12-14 2012-12-12 23.487 3,269,862 +751 2.30% 76,798,906
2012-12-13 2012-12-11 23.434 3,269,111 +3,755 2.30% 76,607,160
2012-12-11 2012-12-07 23.700 3,265,356 -751 2.30% 77,388,703
2012-12-10 2012-12-06 23.727 3,266,107 -3,755 2.30% 77,493,475
2012-12-06 2012-12-04 23.460 3,269,862 +5,257 2.30% 76,711,833
2012-12-05 2012-12-03 23.860 3,264,605 -3,755 2.30% 77,892,506
2012-11-28 2012-11-26 21.303 3,268,360 -3,756 2.30% 69,626,874
2012-11-27 2012-11-23 21.170 3,272,116 +3,005 2.30% 69,271,221
2012-11-14 2012-11-12 21.170 3,269,111 +1,502 2.30% 69,207,605
2012-11-13 2012-11-09 21.303 3,267,609 +7,510 2.30% 69,610,876
2012-11-12 2012-11-08 21.490 3,260,099 +2,254 2.29% 70,058,583
2012-11-09 2012-11-07 21.836 3,257,845 -2,254 2.29% 71,137,942
2012-11-06 2012-11-02 21.969 3,260,099 -751 2.29% 71,621,228
2012-11-02 2012-10-31 21.490 3,260,850 -3,004 2.29% 70,074,722
2012-10-30 2012-10-26 21.250 3,263,854 +3,755 2.30% 69,357,054
2012-09-14 2012-09-12 20.346 3,260,099 +42,896 2.29% 66,330,228
2012-09-11 2012-09-07 20.184 3,217,203 -3,705 2.29% 64,936,581
2012-08-31 2012-08-29 19.914 3,220,908 -742 2.30% 64,142,227
2012-08-28 2012-08-24 19.833 3,221,650 +3,706 2.30% 63,896,203
2012-08-24 2012-08-22 20.022 3,217,944 -741 2.29% 64,430,536
2012-08-21 2012-08-17 19.968 3,218,685 +3,706 2.29% 64,271,665
2012-08-13 2012-08-09 20.103 3,214,979 +1,482 2.29% 64,631,430
2012-08-08 2012-08-06 20.724 3,213,497 -1,482 2.29% 66,596,050
2012-08-03 2012-08-01 20.238 3,214,979 -1,482 2.29% 65,065,198
2012-08-02 2012-07-31 20.292 3,216,461 +2,964 2.29% 65,268,779
2012-08-01 2012-07-30 20.238 3,213,497 -741 2.29% 65,035,205
2012-07-26 2012-07-24 20.103 3,214,238 +741 2.29% 64,616,534
2012-07-19 2012-07-17 20.103 3,213,497 -2,223 2.29% 64,601,637
2012-07-18 2012-07-16 19.941 3,215,720 +2,223 2.29% 64,125,685
2012-07-17 2012-07-13 19.968 3,213,497 -1,482 2.29% 64,168,069
2012-07-16 2012-07-12 19.860 3,214,979 -2,965 2.29% 63,850,648
2012-07-03 2012-06-28 19.024 3,217,944 -2,223 2.29% 61,217,692
2012-06-29 2012-06-27 18.862 3,220,167 +2,223 2.30% 60,738,621
2012-06-22 2012-06-20 19.159 3,217,944 -1,482 2.29% 61,651,860
2012-06-15 2012-06-13 18.673 3,219,426 -2,965 2.29% 60,116,529
2012-06-13 2012-06-11 18.484 3,222,391 -1,482 2.30% 59,563,219
2012-06-12 2012-06-08 18.403 3,223,873 +1,482 2.30% 59,329,632
2012-06-11 2012-06-07 18.565 3,222,391 -2,965 2.30% 59,824,080
2012-06-08 2012-06-06 18.430 3,225,356 -3,705 2.30% 59,443,958
2012-06-06 2012-06-04 17.864 3,229,061 -742 2.30% 57,682,436
2012-06-05 2012-06-01 18.349 3,229,803 -5,929 2.30% 59,264,456
2012-06-04 2012-05-31 18.079 3,235,732 +20,753 2.31% 58,500,112
2012-05-31 2012-05-29 19.402 3,214,979 +6,670 2.29% 62,375,837
2012-05-30 2012-05-28 19.429 3,208,309 +2,224 2.29% 62,333,002
2012-05-25 2012-05-23 19.968 3,206,085 +1,482 2.29% 64,020,064
2012-05-22 2012-05-18 20.103 3,204,603 +742 2.28% 64,422,839
2012-05-21 2012-05-17 21.021 3,203,861 -1,483 2.28% 67,347,345
2012-05-18 2012-05-16 21.479 3,205,344 +741 2.28% 68,848,910
2012-05-17 2012-05-15 21.641 3,204,603 -741 2.28% 69,351,835
2012-05-15 2012-05-11 22.545 3,205,344 +70,880 2.28% 72,263,234
2012-05-10 2012-05-08 22.627 3,134,464 +1,450 2.28% 70,924,753
2012-05-04 2012-05-02 22.434 3,133,014 -2,175 2.28% 70,286,768
2012-04-26 2012-04-24 22.186 3,135,189 -2,174 2.29% 69,556,940
2012-04-19 2012-04-17 22.076 3,137,363 -3,624 2.29% 69,258,878
2012-04-17 2012-04-13 21.938 3,140,987 +3,624 2.29% 68,905,511
2012-04-16 2012-04-12 22.076 3,137,363 +2,174 2.29% 69,258,878
2012-04-11 2012-04-05 22.324 3,135,189 -725 2.29% 69,989,508
2012-03-29 2012-03-27 22.186 3,135,914 -1,449 2.29% 69,573,025
2012-03-20 2012-03-16 22.296 3,137,363 +3,624 2.29% 69,951,466
2012-03-14 2012-03-12 22.986 3,133,739 +3,624 2.28% 72,032,505
2012-03-12 2012-03-08 23.179 3,130,115 +2,174 2.28% 72,553,818
2012-03-05 2012-03-01 23.593 3,127,941 +2,174 2.28% 73,798,130
2012-03-02 2012-02-29 23.869 3,125,767 -2,899 2.28% 74,609,375
2012-02-21 2012-02-17 23.455 3,128,666 -1,449 2.28% 73,383,567
2012-02-13 2012-02-09 22.710 3,130,115 -7,248 2.28% 71,085,467
2012-02-03 2012-02-01 21.330 3,137,363 -725 2.29% 66,921,390
2012-02-01 2012-01-30 21.275 3,138,088 +1,450 2.29% 66,763,668
2012-01-26 2012-01-19 21.496 3,136,638 -5,799 2.29% 67,425,247
2012-01-20 2012-01-18 21.275 3,142,437 -2,174 2.29% 66,856,194
2012-01-19 2012-01-17 21.248 3,144,611 +1,450 2.29% 66,815,673
2012-01-17 2012-01-13 21.303 3,143,161 +4,348 2.29% 66,958,331
2011-12-20 2011-12-16 21.165 3,138,813 +2,899 2.29% 66,432,638
2011-12-16 2011-12-14 21.524 3,135,914 +2,175 2.29% 67,496,218
2011-12-14 2011-12-12 21.938 3,133,739 -1,450 2.28% 68,746,508
2011-12-13 2011-12-09 21.910 3,135,189 -1,449 2.29% 68,691,804
2011-12-12 2011-12-08 21.524 3,136,638 -2,175 2.29% 67,511,801
2011-11-15 2011-11-11 21.248 3,138,813 -5,073 2.29% 66,692,479
2011-10-31 2011-10-27 20.254 3,143,886 -7,248 2.29% 63,677,139
2011-10-27 2011-10-25 19.730 3,151,134 +3,624 2.30% 62,171,823
2011-10-26 2011-10-24 19.840 3,147,510 -1,450 2.29% 62,447,736
2011-10-20 2011-10-18 19.316 3,148,960 -1,449 2.30% 60,825,526
2011-10-19 2011-10-17 19.620 3,150,409 -1,450 2.30% 61,809,785
2011-10-17 2011-10-13 19.316 3,151,859 -1,449 2.30% 60,881,524
2011-10-11 2011-10-07 17.936 3,153,308 -1,450 2.30% 56,558,833
2011-10-10 2011-10-06 17.219 3,154,758 -3,624 2.30% 54,321,447
2011-10-07 2011-10-04 16.198 3,158,382 +9,422 2.30% 51,159,165
2011-10-06 2011-10-03 16.722 3,148,960 +21,744 2.30% 52,657,527
2011-10-04 2011-09-30 17.743 3,127,216 +18,120 2.28% 55,486,783
2011-10-03 2011-09-28 18.212 3,109,096 +57,982 2.27% 56,623,767
2011-09-30 2011-09-27 18.626 3,051,114 +13,046 2.22% 56,830,686
2011-09-20 2011-09-16 22.076 3,038,068 -3,623 2.21% 67,066,890
2011-09-19 2011-09-15 21.860 3,041,691 -4,349 2.22% 66,491,139
2011-09-16 2011-09-14 21.299 3,046,040 +50,430 2.22% 64,878,869
2011-09-15 2011-09-12 21.804 2,995,610 +2,855 2.22% 65,315,904
2011-09-14 2011-09-09 22.841 2,992,755 -2,141 2.22% 68,356,977
2011-09-12 2011-09-08 22.589 2,994,896 +713 2.22% 67,650,477
2011-09-08 2011-09-06 22.673 2,994,183 +714 2.22% 67,886,112
2011-09-05 2011-09-01 23.205 2,993,469 -5,709 2.22% 69,463,902
2011-08-26 2011-08-24 22.757 2,999,178 -2,855 2.22% 68,251,523
2011-08-25 2011-08-23 22.701 3,002,033 +1,428 2.22% 68,148,226
2011-08-24 2011-08-22 22.420 3,000,605 +5,709 2.22% 67,274,874
2011-08-18 2011-08-16 24.242 2,994,896 -9,277 2.22% 72,602,559
2011-08-17 2011-08-15 24.102 3,004,173 +2,854 2.22% 72,406,485
2011-08-16 2011-08-12 23.962 3,001,319 +6,423 2.22% 71,917,130
2011-08-12 2011-08-10 24.382 2,994,896 -5,709 2.22% 73,022,227
2011-08-10 2011-08-08 24.242 3,000,605 +6,422 2.22% 72,740,957
2011-08-09 2011-08-05 25.195 2,994,183 +714 2.22% 75,438,337
2011-08-08 2011-08-04 25.503 2,993,469 -3,568 2.22% 76,343,177
2011-08-05 2011-08-03 25.363 2,997,037 +3,568 2.22% 76,014,205
2011-08-04 2011-08-02 25.784 2,993,469 -1,427 2.22% 77,182,113
2011-08-03 2011-08-01 25.896 2,994,896 -2,141 2.22% 77,554,641
2011-08-02 2011-07-29 25.503 2,997,037 -714 2.22% 76,434,173
2011-07-29 2011-07-27 25.279 2,997,751 -2,854 2.22% 75,780,274
2011-07-25 2011-07-21 24.887 3,000,605 +7,136 2.22% 74,675,110
2011-07-15 2011-07-13 25.251 2,993,469 +2,141 2.22% 75,588,135
2011-07-06 2011-07-04 25.812 2,991,328 -2,141 2.21% 77,210,745
2011-06-24 2011-06-22 25.391 2,993,469 +714 2.22% 76,007,603
2011-06-20 2011-06-16 25.671 2,992,755 +1,427 2.22% 76,828,210
2011-06-16 2011-06-14 25.924 2,991,328 +714 2.21% 77,546,079
2011-06-15 2011-06-13 26.008 2,990,614 +2,140 2.21% 77,779,010
2011-06-10 2011-06-08 26.512 2,988,474 +714 2.21% 79,230,919
2011-06-09 2011-06-07 26.792 2,987,760 +3,568 2.21% 80,049,325
2011-06-08 2011-06-03 27.129 2,984,192 -7,136 2.21% 80,957,333
2011-06-03 2011-06-01 27.157 2,991,328 -3,568 2.21% 81,234,757
2011-06-02 2011-05-31 26.680 2,994,896 -12,846 2.22% 79,904,782
2011-05-31 2011-05-27 26.400 3,007,742 -2,141 2.23% 79,404,581
2011-05-30 2011-05-26 25.924 3,009,883 -713 2.23% 78,027,092
2011-05-27 2011-05-25 26.064 3,010,596 +22,122 2.23% 78,467,443
2011-05-26 2011-05-24 26.344 2,988,474 +18,555 2.21% 78,728,397
2011-05-25 2011-05-23 26.876 2,969,919 +10,705 2.20% 79,821,022
2011-05-23 2011-05-19 28.306 2,959,214 +4,995 2.19% 83,762,922
2011-05-20 2011-05-18 29.091 2,954,219 +3,568 2.19% 85,939,756
2011-05-19 2011-05-17 29.595 2,950,651 +3,568 2.18% 87,324,446
2011-05-11 2011-05-06 30.324 2,947,083 -3,568 2.18% 89,366,285
2011-05-09 2011-05-05 30.548 2,950,651 +3,568 2.18% 90,136,028
2011-05-05 2011-05-03 30.940 2,947,083 -713 2.18% 91,183,344
2011-05-03 2011-04-28 30.660 2,947,796 +2,141 2.18% 90,379,268
2011-04-26 2011-04-20 32.263 2,945,655 -2,141 2.18% 95,035,750
2011-04-21 2011-04-19 31.468 2,947,796 +36,810 2.18% 92,760,692
2011-04-20 2011-04-18 31.127 2,910,986 +2,113 2.18% 90,610,278
2011-04-15 2011-04-13 31.525 2,908,873 +1,408 2.18% 91,701,097
2011-04-14 2011-04-12 32.036 2,907,465 -704 2.18% 93,143,036
2011-04-11 2011-04-07 31.411 2,908,169 -2,817 2.18% 91,348,530
2011-03-29 2011-03-25 29.537 2,910,986 -3,521 2.18% 85,980,556
2011-03-23 2011-03-21 29.253 2,914,507 +3,521 2.19% 85,256,818
2011-03-07 2011-03-03 31.695 2,910,986 -1,408 2.18% 92,263,750
2011-03-04 2011-03-02 31.638 2,912,394 -1,408 2.18% 92,142,950
2011-03-03 2011-03-01 31.525 2,913,802 +2,816 2.19% 91,856,482
2011-02-25 2011-02-23 32.149 2,910,986 -7,042 2.18% 93,586,528
2011-02-24 2011-02-22 32.377 2,918,028 +7,042 2.19% 94,475,913
2011-02-18 2011-02-16 32.547 2,910,986 -1,408 2.18% 94,743,959
2011-02-16 2011-02-14 31.638 2,912,394 -3,521 2.18% 92,142,950
2011-02-11 2011-02-09 32.377 2,915,915 +1,408 2.19% 94,407,502
2011-02-10 2011-02-08 33.285 2,914,507 -2,816 2.19% 97,010,671
2011-02-08 2011-02-02 33.513 2,917,323 +5,633 2.19% 97,767,231
2011-01-28 2011-01-26 33.797 2,911,690 -2,112 2.18% 98,405,391
2011-01-25 2011-01-21 33.456 2,913,802 +2,112 2.19% 97,483,726
2011-01-19 2011-01-17 33.797 2,911,690 -1,408 2.18% 98,405,391
2011-01-18 2011-01-14 33.740 2,913,098 -5,634 2.19% 98,287,509
2011-01-13 2011-01-11 33.285 2,918,732 -2,113 2.19% 97,151,302
2011-01-12 2011-01-10 32.093 2,920,845 -123,237 2.19% 93,737,582
2011-01-11 2011-01-07 31.809 3,044,082 -1,408 2.28% 96,828,045
2011-01-07 2011-01-05 31.695 3,045,490 -7,746 2.28% 96,526,857
2011-01-06 2011-01-04 30.048 3,053,236 -3,521 2.29% 91,742,978
2011-01-05 2011-01-03 28.401 3,056,757 -7,043 2.29% 86,813,589
2010-12-21 2010-12-17 27.861 3,063,800 +3,522 2.30% 85,360,355
2010-12-17 2010-12-15 28.401 3,060,278 +10,563 2.30% 86,913,587
2010-12-16 2010-12-14 28.571 3,049,715 -2,817 2.29% 87,133,273
2010-12-15 2010-12-13 27.861 3,052,532 -2,817 2.29% 85,046,418
2010-12-14 2010-12-10 27.037 3,055,349 -1,408 2.29% 82,608,468
2010-12-13 2010-12-09 27.094 3,056,757 -3,521 2.29% 82,820,163
2010-12-09 2010-12-07 26.725 3,060,278 +2,112 2.30% 81,785,685
2010-12-07 2010-12-03 27.236 3,058,166 -2,112 2.29% 83,292,607
2010-12-03 2010-12-01 26.952 3,060,278 -3,522 2.30% 82,480,994
2010-12-01 2010-11-29 26.924 3,063,800 -3,521 2.30% 82,488,906
2010-11-30 2010-11-26 26.384 3,067,321 +7,043 2.30% 80,928,546
2010-11-25 2010-11-23 26.668 3,060,278 +3,521 2.30% 81,611,858
2010-11-22 2010-11-18 27.265 3,056,757 -7,043 2.29% 83,341,045
2010-11-19 2010-11-17 26.441 3,063,800 +13,381 2.30% 81,009,674
2010-11-18 2010-11-16 27.123 3,050,419 -5,634 2.29% 82,735,074
2010-11-17 2010-11-15 26.640 3,056,053 -4,930 2.29% 81,412,392
2010-11-16 2010-11-12 26.555 3,060,983 +10,564 2.30% 81,282,925
2010-11-12 2010-11-10 26.924 3,050,419 -6,338 2.29% 82,128,639
2010-11-11 2010-11-09 26.839 3,056,757 +6,338 2.29% 82,038,841
2010-11-10 2010-11-08 27.037 3,050,419 -3,522 2.29% 82,475,174
2010-11-09 2010-11-05 26.782 3,053,941 -3,521 2.29% 81,789,797
2010-11-08 2010-11-04 26.299 3,057,462 -3,521 2.29% 80,407,924
2010-11-03 2010-11-01 26.072 3,060,983 -3,521 2.30% 79,805,053
2010-10-26 2010-10-22 25.560 3,064,504 +1,409 2.30% 78,330,247
2010-10-19 2010-10-15 26.015 3,063,095 +2,112 2.30% 79,686,130
2010-10-18 2010-10-14 26.100 3,060,983 +2,817 2.30% 79,891,987
2010-10-15 2010-10-13 25.930 3,058,166 -2,817 2.29% 79,297,341
2010-10-12 2010-10-08 25.987 3,060,983 -3,521 2.30% 79,544,252
2010-10-04 2010-09-29 25.930 3,064,504 -3,521 2.30% 79,461,684
2010-09-29 2010-09-27 25.930 3,068,025 -7,042 2.30% 79,552,982
2010-09-22 2010-09-20 25.220 3,075,067 -3,521 2.31% 77,552,239
2010-09-20 2010-09-16 24.936 3,078,588 -2,817 2.31% 76,766,702
2010-09-17 2010-09-15 25.365 3,081,405 +2,817 2.31% 78,159,674
2010-09-16 2010-09-14 25.394 3,078,588 +37,650 2.31% 78,176,656
2010-09-15 2010-09-13 25.566 3,040,938 -2,785 2.31% 77,744,706
2010-09-14 2010-09-10 25.193 3,043,723 -3,481 2.31% 76,679,270
2010-09-08 2010-09-06 25.279 3,047,204 +3,481 2.31% 77,029,567
2010-08-25 2010-08-23 25.193 3,043,723 +3,481 2.31% 76,679,270
2010-08-20 2010-08-18 25.480 3,040,242 +3,481 2.31% 77,464,911
2010-08-18 2010-08-16 25.595 3,036,761 +6,963 2.30% 77,725,150
2010-08-12 2010-08-10 26.169 3,029,798 -2,785 2.30% 79,287,606
2010-08-11 2010-08-09 26.141 3,032,583 -10,444 2.30% 79,273,374
2010-08-10 2010-08-06 26.026 3,043,027 -5,570 2.31% 79,196,731
2010-08-09 2010-08-05 25.882 3,048,597 +4,874 2.31% 78,903,826
2010-08-03 2010-07-30 26.571 3,043,723 -17,406 2.31% 80,876,083
2010-08-02 2010-07-29 24.360 3,061,129 -3,481 2.32% 74,567,698
2010-07-30 2010-07-28 23.900 3,064,610 -3,481 2.33% 73,243,956
2010-07-16 2010-07-14 23.440 3,068,091 -2,785 2.33% 71,917,014
2010-07-15 2010-07-13 23.268 3,070,876 -696 2.33% 71,453,014
2010-07-13 2010-07-09 23.239 3,071,572 -1,393 2.33% 71,380,975
2010-07-12 2010-07-08 22.837 3,072,965 +1,393 2.33% 70,177,517
2010-07-09 2010-07-07 22.981 3,071,572 +696 2.33% 70,586,872
2010-07-08 2010-07-06 23.211 3,070,876 -696 2.33% 71,276,587
2010-07-05 2010-06-30 23.211 3,071,572 +3,481 2.33% 71,292,741
2010-06-28 2010-06-24 23.842 3,068,091 -3,481 2.33% 73,150,885
2010-06-24 2010-06-22 23.699 3,071,572 -5,570 2.33% 72,792,712
2010-06-23 2010-06-21 22.780 3,077,142 -2,089 2.33% 70,096,120
2010-06-18 2010-06-15 22.205 3,079,231 +1,393 2.34% 68,374,634
2010-06-11 2010-06-09 22.205 3,077,838 -1,393 2.34% 68,343,703
2010-06-09 2010-06-07 22.119 3,079,231 +2,089 2.34% 68,109,274
2010-06-07 2010-06-03 22.693 3,077,142 -2,089 2.33% 69,830,939
2010-06-04 2010-06-02 22.176 3,079,231 +696 2.34% 68,286,181
2010-06-01 2010-05-28 22.263 3,078,535 -3,481 2.34% 68,536,047
2010-05-31 2010-05-27 22.119 3,082,016 -2,089 2.34% 68,170,875
2010-05-28 2010-05-26 21.315 3,084,105 -2,785 2.34% 65,736,460
2010-05-27 2010-05-25 21.430 3,086,890 +4,874 2.34% 66,150,516
2010-05-26 2010-05-24 22.291 3,082,016 -2,089 2.34% 68,702,076
2010-05-25 2010-05-20 21.860 3,084,105 +3,482 2.34% 67,419,739
2010-05-24 2010-05-19 22.837 3,080,623 +3,481 2.34% 70,352,403
2010-05-17 2010-05-13 23.641 3,077,142 -696 2.33% 72,747,928
2010-05-13 2010-05-11 23.584 3,077,838 -1,393 2.34% 72,587,555
2010-05-10 2010-05-06 23.641 3,079,231 +1,393 2.34% 72,797,315
2010-05-07 2010-05-05 24.101 3,077,838 +3,481 2.34% 74,178,999
2010-05-04 2010-04-30 24.848 3,074,357 -697 2.33% 76,391,257
2010-04-30 2010-04-28 24.704 3,075,054 +3,482 2.33% 75,966,908
2010-04-27 2010-04-23 25.221 3,071,572 +2,785 2.33% 77,469,093
2010-04-26 2010-04-22 25.279 3,068,787 +696 2.33% 77,575,158
2010-04-22 2010-04-20 25.509 3,068,091 -3,481 2.33% 78,262,633
2010-04-21 2010-04-19 24.704 3,071,572 -6,963 2.33% 75,880,888
2010-04-19 2010-04-15 25.200 3,078,535 +36,049 2.34% 77,580,374
2010-04-16 2010-04-14 25.288 3,042,486 -17,202 2.34% 76,937,225
2010-04-14 2010-04-12 23.689 3,059,688 -6,881 2.35% 72,480,875
2010-04-13 2010-04-09 23.282 3,066,569 -6,881 2.35% 71,396,009
2010-03-31 2010-03-29 22.439 3,073,450 -2,064 2.36% 68,965,538
2010-03-24 2010-03-22 22.236 3,075,514 +3,440 2.36% 68,386,097
2010-03-19 2010-03-17 22.555 3,072,074 -6,881 2.36% 69,291,836
2010-03-18 2010-03-16 22.236 3,078,955 +3,441 2.36% 68,462,610
2010-03-17 2010-03-15 22.526 3,075,514 +688 2.36% 69,280,033
2010-03-16 2010-03-12 22.381 3,074,826 -688 2.36% 68,817,667
2010-03-15 2010-03-11 22.207 3,075,514 -4,817 2.36% 68,296,704
2010-03-09 2010-03-05 21.625 3,080,331 -3,440 2.36% 66,613,001
2010-03-05 2010-03-03 21.480 3,083,771 -2,065 2.37% 66,239,224
2010-03-04 2010-03-02 21.364 3,085,836 -4,816 2.37% 65,924,806
2010-03-01 2010-02-25 21.044 3,090,652 +1,376 2.37% 65,039,523
2010-02-25 2010-02-23 20.782 3,089,276 +2,064 2.37% 64,202,425
2010-02-19 2010-02-17 20.957 3,087,212 +688 2.37% 64,697,931
2010-02-18 2010-02-12 21.218 3,086,524 -8,257 2.37% 65,490,936
2010-02-11 2010-02-09 20.346 3,094,781 +3,441 2.38% 62,967,527
2010-02-05 2010-02-03 20.840 3,091,340 -3,441 2.37% 64,425,027
2010-02-04 2010-02-02 20.753 3,094,781 +688 2.38% 64,226,878
2010-02-02 2010-01-29 20.463 3,094,093 +3,441 2.38% 63,313,263
2010-02-01 2010-01-28 20.637 3,090,652 +1,376 2.37% 63,781,853
2010-01-28 2010-01-26 20.811 3,089,276 +3,440 2.37% 64,292,218
2010-01-26 2010-01-22 21.800 3,085,836 +3,441 2.37% 67,270,210
2010-01-20 2010-01-18 22.236 3,082,395 -688 2.37% 68,539,101
2010-01-15 2010-01-13 22.236 3,083,083 +6,881 2.37% 68,554,399
2010-01-12 2010-01-08 22.643 3,076,202 -2,065 2.36% 69,653,186
2010-01-11 2010-01-07 22.584 3,078,267 -688 2.36% 69,520,996
2010-01-08 2010-01-06 22.381 3,078,955 -2,064 2.36% 68,910,078
2010-01-07 2010-01-05 22.061 3,081,019 -688 2.37% 67,971,183
2010-01-06 2010-01-04 22.032 3,081,707 -3,440 2.37% 67,896,788
2010-01-05 2009-12-31 21.916 3,085,147 -9,634 2.37% 67,613,884
2010-01-04 2009-12-29 21.073 3,094,781 +6,881 2.38% 65,216,368
2009-12-29 2009-12-24 21.451 3,087,900 -3,440 2.37% 66,238,161
2009-12-22 2009-12-18 21.015 3,091,340 +10,321 2.37% 64,964,148
2009-12-21 2009-12-17 22.032 3,081,019 +3,440 2.37% 67,881,630
2009-12-18 2009-12-16 22.526 3,077,579 +3,441 2.36% 69,326,550
2009-12-17 2009-12-15 22.875 3,074,138 -1,376 2.36% 70,321,280
2009-12-15 2009-12-11 22.526 3,075,514 -688 2.36% 69,280,033
2009-12-14 2009-12-10 22.497 3,076,202 +6,192 2.36% 69,206,118
2009-12-11 2009-12-09 22.759 3,070,010 +5,505 2.36% 69,869,917
2009-12-10 2009-12-08 22.991 3,064,505 -2,752 2.35% 70,457,219
2009-12-09 2009-12-07 22.962 3,067,257 -2,753 2.35% 70,431,337
2009-12-04 2009-12-02 22.701 3,070,010 +2,753 2.36% 69,691,450
2009-12-02 2009-11-30 22.672 3,067,257 -4,129 2.35% 69,539,801
2009-12-01 2009-11-27 21.800 3,071,386 +8,257 2.36% 66,955,204
2009-11-26 2009-11-24 23.253 3,063,129 -2,064 2.35% 71,226,885
2009-11-20 2009-11-18 23.195 3,065,193 -1,376 2.35% 71,096,692
2009-11-16 2009-11-12 22.817 3,066,569 -15,138 2.35% 69,969,871
2009-11-13 2009-11-11 20.928 3,081,707 -2,752 2.37% 64,492,991
2009-11-12 2009-11-10 20.666 3,084,459 -2,065 2.37% 63,743,702
2009-11-11 2009-11-09 20.666 3,086,524 -3,440 2.37% 63,786,377
2009-11-10 2009-11-06 20.375 3,089,964 -4,129 2.37% 62,959,332
2009-11-09 2009-11-05 20.230 3,094,093 +3,441 2.38% 62,593,795
2009-11-02 2009-10-29 20.346 3,090,652 +7,569 2.37% 62,883,517
2009-10-30 2009-10-28 20.782 3,083,083 -4,129 2.37% 64,073,719
2009-10-22 2009-10-20 20.434 3,087,212 -3,440 2.37% 63,082,727
2009-10-14 2009-10-12 19.474 3,090,652 -3,441 2.37% 60,188,509
2009-10-05 2009-09-30 18.777 3,094,093 +689 2.38% 58,097,114
2009-09-28 2009-09-24 19.184 3,093,404 -17,203 2.38% 59,342,967
2009-09-21 2009-09-17 20.001 3,110,607 +28,490 2.39% 62,214,267
2009-09-18 2009-09-16 19.559 3,082,117 -5,440 2.39% 60,284,644
2009-09-08 2009-09-04 18.177 3,087,557 -14,959 2.40% 56,122,808
2009-08-07 2009-08-05 17.354 3,102,516 -6,800 2.41% 53,839,618
2009-08-06 2009-08-04 17.589 3,109,316 -6,800 2.42% 54,689,251
2009-08-05 2009-08-03 17.736 3,116,116 -3,400 2.42% 55,267,123
2009-08-04 2009-07-31 17.236 3,119,516 -10,199 2.42% 53,767,614
2009-08-03 2009-07-30 16.677 3,129,715 -3,400 2.43% 52,194,385
2009-07-31 2009-07-29 16.589 3,133,115 +3,400 2.43% 51,974,626
2009-07-30 2009-07-28 16.795 3,129,715 +1,360 2.43% 52,562,599
2009-07-27 2009-07-23 16.618 3,128,355 -1,360 2.43% 51,987,677
2009-07-24 2009-07-22 16.471 3,129,715 +3,399 2.43% 51,550,009
2009-07-23 2009-07-21 16.177 3,126,316 -3,399 2.43% 50,574,488
2009-07-21 2009-07-17 15.736 3,129,715 +3,399 2.43% 49,248,670
2009-07-17 2009-07-15 15.501 3,126,316 -2,719 2.43% 48,459,555
2009-07-10 2009-07-08 15.383 3,129,035 +3,399 2.43% 48,133,566
2009-07-09 2009-07-07 15.501 3,125,636 +6,800 2.43% 48,449,014
2009-07-03 2009-06-30 15.912 3,118,836 +12,920 2.42% 49,627,881
2009-07-02 2009-06-29 16.148 3,105,916 +3,400 2.41% 50,153,123
2009-06-30 2009-06-26 16.354 3,102,516 -6,800 2.41% 50,736,996
2009-06-23 2009-06-19 15.618 3,109,316 -13,600 2.42% 48,561,860
2009-06-22 2009-06-18 15.206 3,122,916 +23,800 2.43% 47,488,317
2009-06-17 2009-06-15 16.412 3,099,116 +3,399 2.41% 50,863,702
2009-06-15 2009-06-11 16.765 3,095,717 -2,719 2.41% 51,900,559
2009-06-12 2009-06-10 16.471 3,098,436 +2,719 2.41% 51,034,808
2009-06-02 2009-05-29 17.795 3,095,717 -3,399 2.41% 55,087,436
2009-06-01 2009-05-27 17.177 3,099,116 -3,400 2.41% 53,233,695
2009-05-29 2009-05-26 17.148 3,102,516 -20,400 2.41% 53,200,843
2009-05-27 2009-05-25 15.206 3,122,916 -10,199 2.43% 47,488,317
2009-05-26 2009-05-22 14.236 3,133,115 +1,360 2.43% 44,602,338
2009-05-22 2009-05-20 14.206 3,131,755 +2,040 2.43% 44,490,864
2009-05-21 2009-05-19 14.295 3,129,715 -3,400 2.43% 44,738,044
2009-05-19 2009-05-15 13.824 3,133,115 -3,400 2.43% 43,312,188
2009-05-18 2009-05-14 13.706 3,136,515 +6,800 2.44% 42,990,175
2009-05-15 2009-05-13 14.295 3,129,715 -6,800 2.43% 44,738,044
2009-05-13 2009-05-11 13.883 3,136,515 -3,400 2.44% 43,543,697
2009-05-12 2009-05-08 14.030 3,139,915 -10,200 2.44% 44,052,667
2009-05-08 2009-05-06 12.442 3,150,115 -5,440 2.45% 39,192,477
2009-05-06 2009-05-04 11.471 3,155,555 -4,759 2.45% 36,197,310
2009-05-05 2009-04-30 10.883 3,160,314 -6,800 2.46% 34,392,828
2009-04-29 2009-04-27 10.530 3,167,114 +3,400 2.46% 33,348,988
2009-04-24 2009-04-22 10.824 3,163,714 -3,400 2.46% 34,243,722
2009-04-20 2009-04-16 11.090 3,167,114 +42,341 2.46% 35,122,693
2009-04-15 2009-04-09 10.523 3,124,773 -2,013 2.46% 32,883,221
2009-04-14 2009-04-08 10.315 3,126,786 +3,355 2.46% 32,251,909
2009-04-09 2009-04-07 10.583 3,123,431 -4,696 2.46% 33,055,325
2009-03-18 2009-03-16 9.063 3,128,127 -4,697 2.46% 28,349,090
2009-03-17 2009-03-13 8.765 3,132,824 -18,784 2.47% 27,457,721
2009-03-13 2009-03-11 8.288 3,151,608 -671 2.48% 26,119,097
2009-03-10 2009-03-06 8.317 3,152,279 +671 2.48% 26,218,631
2009-03-09 2009-03-05 8.317 3,151,608 +20,126 2.48% 26,213,051
2009-03-02 2009-02-26 9.033 3,131,482 +1,342 2.47% 28,286,142
2009-02-27 2009-02-25 9.092 3,130,140 -1,342 2.46% 28,460,647
2009-02-25 2009-02-23 9.063 3,131,482 +1,342 2.47% 28,379,495
2009-02-23 2009-02-19 9.301 3,130,140 -3,355 2.46% 29,113,842
2009-02-19 2009-02-17 9.242 3,133,495 +2,684 2.47% 28,958,220
2009-02-17 2009-02-13 9.361 3,130,811 -671 2.47% 29,306,750
2009-02-16 2009-02-12 9.331 3,131,482 +3,355 2.47% 29,219,678
2009-02-05 2009-02-03 9.420 3,128,127 -2,684 2.46% 29,468,133
2009-02-03 2009-01-30 9.480 3,130,811 -1,342 2.47% 29,680,085
2009-02-02 2009-01-29 9.420 3,132,153 +671 2.47% 29,506,060
2009-01-22 2009-01-20 9.540 3,131,482 +3,355 2.47% 29,873,153
2009-01-16 2009-01-14 9.957 3,128,127 -1,342 2.46% 31,146,698
2009-01-15 2009-01-13 9.957 3,129,469 -5,367 2.46% 31,160,060
2009-01-14 2009-01-12 9.659 3,134,836 +3,354 2.47% 30,278,963
2009-01-13 2009-01-09 9.808 3,131,482 -3,354 2.47% 30,713,336
2009-01-12 2009-01-08 9.659 3,134,836 +3,354 2.47% 30,278,963
2009-01-08 2009-01-06 10.136 3,131,482 -3,354 2.47% 31,740,225
2008-12-29 2008-12-22 9.689 3,134,836 -3,355 2.47% 30,372,417
2008-12-22 2008-12-18 9.480 3,138,191 -3,354 2.47% 29,750,047
2008-12-19 2008-12-17 9.391 3,141,545 -6,709 2.47% 29,500,882
2008-12-18 2008-12-16 9.092 3,148,254 +10,063 2.48% 28,625,348
2008-12-17 2008-12-15 9.659 3,138,191 +3,355 2.47% 30,311,369
2008-12-15 2008-12-11 9.927 3,134,836 -7,380 2.47% 31,120,046
2008-12-12 2008-12-10 9.122 3,142,216 -3,354 2.47% 28,664,121
2008-12-08 2008-12-04 8.556 3,145,570 -6,709 2.48% 26,913,019
2008-12-03 2008-12-01 8.556 3,152,279 +13,417 2.48% 26,970,420
2008-12-02 2008-11-28 8.675 3,138,862 -3,354 2.47% 27,229,921
2008-12-01 2008-11-27 8.526 3,142,216 +7,380 2.47% 26,790,649
2008-11-25 2008-11-21 8.586 3,134,836 +3,354 2.47% 26,914,634
2008-11-20 2008-11-18 9.182 3,131,482 -3,354 2.47% 28,752,910
2008-11-14 2008-11-12 9.182 3,134,836 +3,354 2.47% 28,783,706
2008-11-13 2008-11-11 9.242 3,131,482 -3,354 2.47% 28,939,617
2008-11-11 2008-11-07 8.973 3,134,836 +3,354 2.47% 28,129,531
2008-11-07 2008-11-05 9.420 3,131,482 -10,063 2.47% 29,499,739
2008-11-06 2008-11-04 8.943 3,141,545 -2,013 2.47% 28,096,078
2008-11-05 2008-11-03 8.973 3,143,558 -1,342 2.48% 28,207,795
2008-11-04 2008-10-31 8.794 3,144,900 -4,696 2.48% 27,657,315
2008-11-03 2008-10-30 8.794 3,149,596 +14,760 2.48% 27,698,614
2008-10-30 2008-10-28 8.854 3,134,836 +3,354 2.47% 27,755,716
2008-10-27 2008-10-23 10.404 3,131,482 +10,734 2.47% 32,580,408
2008-10-22 2008-10-20 12.670 3,120,748 +28,848 2.46% 39,539,284
2008-10-20 2008-10-16 15.025 3,091,900 +671 2.43% 46,455,500
2008-10-16 2008-10-14 16.247 3,091,229 -1,341 2.43% 50,223,717
2008-10-13 2008-10-09 15.651 3,092,570 +3,354 2.44% 48,401,632
2008-10-09 2008-10-06 17.589 3,089,216 +6,038 2.43% 54,335,223
2008-09-24 2008-09-22 18.751 3,083,178 +34,215 2.43% 57,813,653
2008-09-16 2008-09-11 22.363 3,048,963 +3,355 2.40% 68,182,654
2008-09-12 2008-09-10 22.786 3,045,608 +44,466 2.40% 69,396,150
2008-09-11 2008-09-09 23.088 3,001,142 +3,309 2.40% 69,289,899
2008-09-10 2008-09-08 23.118 2,997,833 +4,632 2.39% 69,304,095
2008-09-09 2008-09-05 23.450 2,993,201 +1,324 2.39% 70,192,002
2008-09-08 2008-09-04 23.571 2,991,877 +3,309 2.39% 70,522,608
2008-09-03 2008-09-01 23.722 2,988,568 +5,956 2.39% 70,896,178
2008-09-01 2008-08-28 23.874 2,982,612 -1,985 2.38% 71,205,556
2008-08-27 2008-08-25 23.843 2,984,597 -1,324 2.38% 71,162,751
2008-08-26 2008-08-21 23.722 2,985,921 +3,309 2.38% 70,833,385
2008-08-25 2008-08-20 24.418 2,982,612 -1,985 2.38% 72,827,961
2008-08-19 2008-08-15 24.055 2,984,597 -13,236 2.38% 71,794,106
2008-08-18 2008-08-14 23.330 2,997,833 +3,309 2.39% 69,938,250
2008-08-15 2008-08-13 23.118 2,994,524 +9,927 2.39% 69,227,598
2008-08-13 2008-08-11 23.813 2,984,597 +9,266 2.38% 71,072,557
2008-08-12 2008-08-08 24.297 2,975,331 +12,574 2.38% 72,290,522
2008-08-11 2008-08-07 25.838 2,962,757 +6,618 2.36% 76,551,230
2008-08-08 2008-08-05 26.019 2,956,139 +42,357 2.36% 76,916,237
2008-08-05 2008-08-01 26.926 2,913,782 +45,004 2.33% 78,455,752
2008-08-04 2008-07-31 27.137 2,868,778 -3,310 2.29% 77,850,840
2008-08-01 2008-07-30 27.198 2,872,088 +11,913 2.29% 78,114,252
2008-07-31 2008-07-29 27.168 2,860,175 -1,323 2.28% 77,703,812
2008-07-30 2008-07-28 27.077 2,861,498 +1,323 2.28% 77,480,334
2008-07-29 2008-07-25 27.258 2,860,175 +1,324 2.28% 77,963,113
2008-07-25 2008-07-23 27.500 2,858,851 -7,942 2.28% 78,618,172
2008-07-24 2008-07-22 27.198 2,866,793 -5,295 2.29% 77,970,240
2008-07-23 2008-07-21 27.137 2,872,088 -9,927 2.29% 77,940,665
2008-07-22 2008-07-18 26.926 2,882,015 +33,753 2.30% 77,600,401
2008-07-18 2008-07-16 26.744 2,848,262 +1,324 2.27% 76,175,135
2008-07-17 2008-07-15 27.016 2,846,938 +661 2.27% 76,914,028
2008-07-14 2008-07-10 27.439 2,846,277 +662 2.27% 78,100,361
2008-07-10 2008-07-08 27.198 2,845,615 +3,309 2.27% 77,394,247
2008-07-09 2008-07-07 27.651 2,842,306 -1,323 2.27% 78,592,654
2008-07-07 2008-07-03 27.379 2,843,629 -1,986 2.27% 77,855,834
2008-07-04 2008-07-02 27.288 2,845,615 +3,309 2.27% 77,652,228
2008-07-02 2008-06-27 27.500 2,842,306 +2,648 2.27% 78,163,186
2008-06-30 2008-06-26 27.923 2,839,658 +3,309 2.27% 79,291,756
2008-06-25 2008-06-23 28.890 2,836,349 +3,309 2.26% 81,942,194
2008-06-20 2008-06-18 29.434 2,833,040 -6,618 2.26% 83,387,641
2008-06-17 2008-06-13 29.071 2,839,658 +9,927 2.27% 82,552,672
2008-06-16 2008-06-12 29.676 2,829,731 +3,309 2.26% 83,974,353
2008-06-13 2008-06-11 30.885 2,826,422 +3,309 2.26% 87,292,700
2008-06-10 2008-06-05 33.967 2,823,113 -6,618 2.25% 95,892,491
2008-06-06 2008-06-04 32.758 2,829,731 -29,782 2.26% 92,696,740
2008-06-04 2008-06-02 30.824 2,859,513 -9,927 2.28% 88,141,873
2008-06-03 2008-05-30 30.341 2,869,440 -19,855 2.29% 87,060,446
2008-06-02 2008-05-29 29.132 2,889,295 -13,236 2.31% 84,170,314
2008-05-30 2008-05-28 28.165 2,902,531 -33,091 2.32% 81,749,067
2008-05-29 2008-05-27 27.379 2,935,622 -3,309 2.34% 80,374,514
2008-05-28 2008-05-26 27.409 2,938,931 +3,309 2.35% 80,553,925
2008-05-27 2008-05-23 27.228 2,935,622 +3,309 2.34% 79,930,946
2008-05-26 2008-05-22 27.319 2,932,313 +16,545 2.34% 80,106,689
2008-05-23 2008-05-21 27.379 2,915,768 +49,637 2.33% 79,830,930
2008-05-22 2008-05-20 27.319 2,866,131 +5,294 2.29% 78,298,690
2008-05-21 2008-05-19 27.621 2,860,837 -15,221 2.28% 79,018,601
2008-05-20 2008-05-16 27.500 2,876,058 +33,091 2.30% 79,091,363
2008-05-19 2008-05-15 27.349 2,842,967 +258,109 2.27% 77,751,795
2008-05-16 2008-05-14 27.349 2,584,858 +6,619 2.06% 70,692,818
2008-05-15 2008-05-13 27.319 2,578,239 +41,694 2.06% 70,433,883
2008-05-13 2008-05-08 27.349 2,536,545 +54,269 2.02% 69,371,515
2008-05-06 2008-05-02 27.651 2,482,276 -1,323 1.98% 68,637,458
2008-04-29 2008-04-25 27.500 2,483,599 +29,782 1.98% 68,298,772
2008-04-25 2008-04-23 27.802 2,453,817 +6,618 1.96% 68,221,305
2008-04-24 2008-04-22 27.802 2,447,199 +3,309 1.95% 68,037,311
2008-04-23 2008-04-21 28.165 2,443,890 -3,309 1.95% 68,831,557
2008-04-21 2008-04-17 28.777 2,447,199 +51,546 1.95% 70,423,097
2008-04-18 2008-04-16 28.685 2,395,653 +3,903 1.95% 68,718,796
2008-04-14 2008-04-10 28.992 2,391,750 -3,903 1.94% 69,342,176
2008-04-10 2008-04-08 28.623 2,395,653 +6,505 1.95% 68,571,489
2008-04-07 2008-04-02 28.900 2,389,148 -6,505 1.94% 69,046,377
2008-04-02 2008-03-31 28.285 2,395,653 +1,301 1.95% 67,761,300
2008-03-28 2008-03-26 28.254 2,394,352 -1,301 1.94% 67,650,887
2008-03-18 2008-03-14 27.055 2,395,653 +2,602 1.95% 64,815,156
2008-03-17 2008-03-13 27.301 2,393,051 +9,757 1.94% 65,333,347
2008-03-14 2008-03-12 27.978 2,383,294 +9,758 1.94% 66,678,988
2008-03-13 2008-03-11 28.039 2,373,536 +26,021 1.93% 66,551,929
2008-03-12 2008-03-10 28.685 2,347,515 +5,204 1.91% 67,337,968
2008-03-11 2008-03-07 29.453 2,342,311 +5,855 1.90% 68,989,033
2008-03-10 2008-03-06 29.976 2,336,456 +650 1.90% 70,037,754
2008-03-07 2008-03-05 30.591 2,335,806 +3,253 1.90% 71,454,542
2008-02-29 2008-02-27 31.667 2,332,553 -3,253 1.89% 73,865,005
2008-02-25 2008-02-21 30.406 2,335,806 +651 1.90% 71,023,660
2008-02-22 2008-02-20 30.314 2,335,155 +1,951 1.90% 70,788,485
2008-02-20 2008-02-18 30.437 2,333,204 +3,253 1.89% 71,016,276
2008-02-18 2008-02-14 30.591 2,329,951 +1,952 1.89% 71,275,432
2008-02-12 2008-02-06 30.591 2,327,999 -651 1.89% 71,215,718
2008-02-11 2008-02-04 31.360 2,328,650 -1,301 1.89% 73,025,473
2008-02-05 2008-02-01 30.622 2,329,951 -3,253 1.89% 71,347,065
2008-02-04 2008-01-31 30.007 2,333,204 +7,156 1.89% 70,012,005
2008-02-01 2008-01-30 30.284 2,326,048 +5,204 1.89% 70,440,899
2008-01-31 2008-01-29 31.298 2,320,844 +1,301 1.88% 72,637,973
2008-01-30 2008-01-28 30.929 2,319,543 +3,253 1.88% 71,741,491
2008-01-24 2008-01-22 29.638 2,316,290 +3,252 1.88% 68,649,907
2008-01-23 2008-01-21 31.851 2,313,038 +1,952 1.88% 73,673,705
2008-01-22 2008-01-18 32.466 2,311,086 +3,903 1.88% 75,032,603
2008-01-21 2008-01-17 32.282 2,307,183 +651 1.87% 74,480,285
2008-01-18 2008-01-16 32.282 2,306,532 +5,204 1.87% 74,459,269
2008-01-17 2008-01-15 33.081 2,301,328 +3,252 1.87% 76,130,868
2008-01-14 2008-01-10 33.635 2,298,076 +9,758 1.87% 77,295,053
2008-01-03 2007-12-31 34.127 2,288,318 -9,758 1.86% 78,092,503
2008-01-02 2007-12-27 32.958 2,298,076 +3,904 1.87% 75,740,673
2007-12-28 2007-12-24 33.204 2,294,172 -6,506 1.86% 76,176,273
2007-12-20 2007-12-18 31.913 2,300,678 +9,758 1.87% 73,421,488
2007-12-18 2007-12-14 33.204 2,290,920 +12,360 1.86% 76,068,292
2007-12-17 2007-12-13 33.819 2,278,560 +6,505 1.85% 77,058,960
2007-12-13 2007-12-11 34.496 2,272,055 -6,505 1.85% 78,375,745
2007-12-12 2007-12-10 33.819 2,278,560 +9,758 1.85% 77,058,960
2007-12-11 2007-12-07 34.557 2,268,802 -6,505 1.84% 78,403,039
2007-12-10 2007-12-06 34.311 2,275,307 -3,253 1.85% 78,068,203
2007-12-07 2007-12-05 34.127 2,278,560 +16,263 1.85% 77,759,496
2007-12-06 2007-12-04 34.373 2,262,297 -3,903 1.84% 77,760,924
2007-12-05 2007-12-03 33.819 2,266,200 +3,252 1.84% 76,640,955
2007-12-04 2007-11-30 33.758 2,262,948 +11,059 1.84% 76,391,828
2007-12-03 2007-11-29 34.004 2,251,889 +2,602 1.83% 76,572,371
2007-11-30 2007-11-28 33.819 2,249,287 +5,855 1.83% 76,068,972
2007-11-29 2007-11-27 33.635 2,243,432 +6,505 1.82% 75,457,119
2007-11-28 2007-11-26 33.819 2,236,927 +1,952 1.82% 75,650,967
2007-11-27 2007-11-23 33.512 2,234,975 +3,903 1.82% 74,897,816
2007-11-26 2007-11-22 33.512 2,231,072 +4,554 1.81% 74,767,020
2007-11-21 2007-11-19 35.233 2,226,518 -18,215 1.81% 78,447,808
2007-11-20 2007-11-16 34.127 2,244,733 -1,301 1.82% 76,605,095
2007-11-15 2007-11-13 34.250 2,246,034 -3,253 1.82% 76,925,708
2007-11-13 2007-11-09 34.004 2,249,287 -7,155 1.83% 76,483,893
2007-11-09 2007-11-07 33.696 2,256,442 +7,155 1.83% 76,033,453
2007-11-07 2007-11-05 33.143 2,249,287 +6,506 1.83% 74,547,592
2007-11-05 2007-11-01 34.127 2,242,781 -6,506 1.82% 76,538,480
2007-11-01 2007-10-30 34.434 2,249,287 +9,758 1.83% 77,452,044
2007-10-31 2007-10-29 34.434 2,239,529 -2,602 1.82% 77,116,037
2007-10-30 2007-10-26 34.803 2,242,131 -1,951 1.82% 78,032,837
2007-10-29 2007-10-25 34.434 2,244,082 -1,302 1.82% 77,272,815
2007-10-26 2007-10-24 33.881 2,245,384 +3,253 1.82% 76,075,043
2007-10-25 2007-10-23 33.881 2,242,131 +6,505 1.82% 75,964,829
2007-10-23 2007-10-18 34.188 2,235,626 +7,806 1.82% 76,431,772
2007-10-22 2007-10-17 34.434 2,227,820 +651 1.81% 76,712,848
2007-10-18 2007-10-16 34.434 2,227,169 +3,903 1.81% 76,690,432
2007-10-17 2007-10-15 34.557 2,223,266 +1,301 1.81% 76,829,450
2007-10-15 2007-10-11 34.803 2,221,965 +20,817 1.80% 77,331,000
2007-10-12 2007-10-10 34.864 2,201,148 +35,778 1.79% 76,741,854
2007-10-09 2007-10-05 34.741 2,165,370 +9,758 1.76% 75,228,179
2007-10-05 2007-10-03 35.049 2,155,612 +26,671 1.75% 75,551,907
2007-10-04 2007-10-02 35.172 2,128,941 +13,011 1.73% 74,878,931
2007-10-03 2007-09-28 34.926 2,115,930 +6,505 1.72% 73,900,881
2007-10-02 2007-09-27 34.864 2,109,425 +13,010 1.71% 73,543,980
2007-09-28 2007-09-25 35.049 2,096,415 +9,758 1.70% 73,477,115
2007-09-27 2007-09-24 35.233 2,086,657 +6,505 1.69% 73,520,029
2007-09-21 2007-09-19 35.295 2,080,152 +19,516 1.69% 73,418,743
2007-09-20 2007-09-18 35.110 2,060,636 -161,979 1.67% 72,349,807
2007-09-19 2007-09-17 35.479 2,222,615 +3,252 1.80% 78,856,961
2007-09-18 2007-09-14 35.541 2,219,363 +2,602 1.80% 78,878,050
2007-09-17 2007-09-13 35.356 2,216,761 +11,059 1.80% 78,376,651
2007-09-14 2007-09-12 35.664 2,205,702 +14,312 1.79% 78,663,780
2007-09-13 2007-09-11 35.664 2,191,390 +18,214 1.78% 78,153,360
2007-09-12 2007-09-10 35.787 2,173,176 +1,952 1.76% 77,771,033
2007-09-11 2007-09-07 36.528 2,171,224 +3,252 1.76% 79,311,522
2007-09-10 2007-09-06 36.218 2,167,972 +22,122 1.76% 78,519,323
2007-09-07 2007-09-05 36.280 2,145,850 -1,287 1.76% 77,851,419
2007-09-06 2007-09-04 35.907 2,147,137 +1,931 1.76% 77,097,788
2007-09-03 2007-08-30 35.348 2,145,206 +5,151 1.76% 75,829,046
2007-08-30 2007-08-28 35.721 2,140,055 +15,453 1.76% 76,444,651
2007-08-28 2007-08-24 35.038 2,124,602 +1,288 1.74% 74,440,797
2007-08-23 2007-08-21 34.168 2,123,314 -1,288 1.74% 72,548,968
2007-08-22 2007-08-20 34.168 2,124,602 -1,287 1.74% 72,592,976
2007-08-21 2007-08-17 32.925 2,125,889 +9,658 1.74% 69,995,606
2007-08-16 2007-08-14 36.901 2,116,231 +3,863 1.74% 78,091,514
2007-08-15 2007-08-13 36.094 2,112,368 +1,932 1.73% 76,243,011
2007-07-31 2007-07-27 39.448 2,110,436 +3,219 1.73% 83,253,066
2007-07-24 2007-07-20 41.001 2,107,217 +3,220 1.73% 86,398,762
2007-07-18 2007-07-16 41.623 2,103,997 -3,864 1.73% 87,573,810
2007-07-11 2007-07-09 39.759 2,107,861 -6,438 1.73% 83,806,223
2007-07-10 2007-07-06 38.454 2,114,299 +1,931 1.73% 81,303,900
2007-07-05 2007-07-03 39.200 2,112,368 -3,219 1.73% 82,804,371
2007-07-03 2007-06-28 37.833 2,115,587 -7,083 1.74% 80,039,157
2007-06-26 2007-06-22 36.653 2,122,670 1.74% 77,801,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top