History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 102,000 | +0 | 0.03% | 453,900 |
| 2025-10-13 | 2025-10-09 | 4.450 | 102,000 | +0 | 0.03% | 453,900 |
| 2025-10-10 | 2025-10-08 | 4.460 | 102,000 | +0 | 0.03% | 454,920 |
| 2025-10-09 | 2025-10-06 | 4.460 | 102,000 | +0 | 0.03% | 454,920 |
| 2025-10-08 | 2025-10-03 | 4.490 | 102,000 | +0 | 0.03% | 457,980 |
| 2025-10-06 | 2025-10-02 | 4.480 | 102,000 | +0 | 0.03% | 456,960 |
| 2025-10-03 | 2025-09-30 | 4.470 | 102,000 | +0 | 0.03% | 455,940 |
| 2025-10-02 | 2025-09-29 | 4.480 | 102,000 | +0 | 0.03% | 456,960 |
| 2025-09-30 | 2025-09-26 | 4.500 | 102,000 | +0 | 0.03% | 459,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 102,000 | +0 | 0.03% | 459,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 102,000 | +0 | 0.03% | 459,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 102,000 | +0 | 0.03% | 456,960 |
| 2025-09-24 | 2025-09-22 | 4.500 | 102,000 | +0 | 0.03% | 459,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 102,000 | +0 | 0.03% | 459,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 102,000 | +0 | 0.03% | 463,080 |
| 2025-09-19 | 2025-09-17 | 4.540 | 102,000 | +0 | 0.03% | 463,080 |
| 2025-09-18 | 2025-09-16 | 4.500 | 102,000 | +0 | 0.03% | 459,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 102,000 | +0 | 0.03% | 459,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 102,000 | +0 | 0.03% | 469,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 102,000 | +0 | 0.03% | 456,960 |
| 2025-09-12 | 2025-09-10 | 4.480 | 102,000 | +0 | 0.03% | 456,960 |
| 2025-09-11 | 2025-09-09 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-10 | 2025-09-08 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-09 | 2025-09-05 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-08 | 2025-09-04 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-05 | 2025-09-03 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-04 | 2025-09-02 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-03 | 2025-09-01 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-02 | 2025-08-29 | 4.590 | 102,000 | +0 | 0.03% | 468,180 |
| 2025-09-01 | 2025-08-28 | 4.763 | 102,000 | +0 | 0.03% | 485,792 |
| 2025-08-29 | 2025-08-27 | 4.763 | 102,000 | +2,413 | 0.03% | 485,792 |
| 2025-08-28 | 2025-08-26 | 4.763 | 99,587 | +0 | 0.03% | 474,300 |
| 2025-08-27 | 2025-08-25 | 4.763 | 99,587 | +0 | 0.03% | 474,300 |
| 2025-08-26 | 2025-08-22 | 4.763 | 99,587 | +0 | 0.03% | 474,300 |
| 2025-08-25 | 2025-08-21 | 4.763 | 99,587 | +0 | 0.03% | 474,300 |
| 2025-08-22 | 2025-08-20 | 4.814 | 99,587 | +0 | 0.03% | 479,400 |
| 2025-08-21 | 2025-08-19 | 4.793 | 99,587 | +0 | 0.03% | 477,360 |
| 2025-08-20 | 2025-08-18 | 4.793 | 99,587 | +0 | 0.03% | 477,360 |
| 2025-08-19 | 2025-08-15 | 4.814 | 99,587 | +0 | 0.03% | 479,400 |
| 2025-08-18 | 2025-08-14 | 4.793 | 99,587 | +0 | 0.03% | 477,360 |
| 2025-08-15 | 2025-08-13 | 4.855 | 99,587 | +0 | 0.03% | 483,480 |
| 2025-08-14 | 2025-08-12 | 4.875 | 99,587 | +0 | 0.03% | 485,520 |
| 2025-08-13 | 2025-08-11 | 4.886 | 99,587 | +0 | 0.03% | 486,540 |
| 2025-08-12 | 2025-08-08 | 4.814 | 99,587 | +0 | 0.03% | 479,400 |
| 2025-08-11 | 2025-08-07 | 4.814 | 99,587 | +0 | 0.03% | 479,400 |
| 2025-08-08 | 2025-08-06 | 4.834 | 99,587 | +0 | 0.03% | 481,440 |
| 2025-08-07 | 2025-08-05 | 4.814 | 99,587 | +0 | 0.03% | 479,400 |
| 2025-08-06 | 2025-08-04 | 4.722 | 99,587 | +0 | 0.03% | 470,220 |
| 2025-08-05 | 2025-08-01 | 4.609 | 99,587 | +0 | 0.03% | 459,000 |
| 2025-08-04 | 2025-07-31 | 4.568 | 99,587 | +0 | 0.03% | 454,920 |
| 2025-08-01 | 2025-07-30 | 4.568 | 99,587 | +0 | 0.03% | 454,920 |
| 2025-07-31 | 2025-07-29 | 4.568 | 99,587 | +0 | 0.03% | 454,920 |
| 2025-07-30 | 2025-07-28 | 4.548 | 99,587 | +0 | 0.03% | 452,880 |
| 2025-07-29 | 2025-07-25 | 4.609 | 99,587 | +0 | 0.03% | 459,000 |
| 2025-07-28 | 2025-07-24 | 4.548 | 99,587 | +0 | 0.03% | 452,880 |
| 2025-07-25 | 2025-07-23 | 4.548 | 99,587 | +0 | 0.03% | 452,880 |
| 2025-07-24 | 2025-07-22 | 4.476 | 99,587 | +0 | 0.03% | 445,740 |
| 2025-07-23 | 2025-07-21 | 4.455 | 99,587 | +0 | 0.03% | 443,700 |
| 2025-07-22 | 2025-07-18 | 4.425 | 99,587 | +0 | 0.03% | 440,640 |
| 2025-07-21 | 2025-07-17 | 4.425 | 99,587 | +0 | 0.03% | 440,640 |
| 2025-07-18 | 2025-07-16 | 4.414 | 99,587 | +0 | 0.03% | 439,620 |
| 2025-07-17 | 2025-07-15 | 4.384 | 99,587 | +0 | 0.03% | 436,560 |
| 2025-07-16 | 2025-07-14 | 4.384 | 99,587 | +0 | 0.03% | 436,560 |
| 2025-07-15 | 2025-07-11 | 4.404 | 99,587 | +0 | 0.03% | 438,600 |
| 2025-07-14 | 2025-07-10 | 4.322 | 99,587 | +0 | 0.03% | 430,440 |
| 2025-07-11 | 2025-07-09 | 4.322 | 99,587 | +0 | 0.03% | 430,440 |
| 2025-07-10 | 2025-07-08 | 4.404 | 99,587 | +0 | 0.03% | 438,600 |
| 2025-07-09 | 2025-07-07 | 4.404 | 99,587 | +0 | 0.03% | 438,600 |
| 2025-07-08 | 2025-07-04 | 4.292 | 99,587 | +0 | 0.03% | 427,380 |
| 2025-07-07 | 2025-07-03 | 4.322 | 99,587 | +0 | 0.03% | 430,440 |
| 2025-07-04 | 2025-07-02 | 4.302 | 99,587 | +0 | 0.03% | 428,400 |
| 2025-07-03 | 2025-06-30 | 4.312 | 99,587 | +0 | 0.03% | 429,420 |
| 2025-07-02 | 2025-06-27 | 4.373 | 99,587 | +0 | 0.03% | 435,540 |
| 2025-06-30 | 2025-06-26 | 4.373 | 99,587 | +0 | 0.03% | 435,540 |
| 2025-06-27 | 2025-06-25 | 4.363 | 99,587 | +0 | 0.03% | 434,520 |
| 2025-06-26 | 2025-06-24 | 4.312 | 99,587 | +0 | 0.03% | 429,420 |
| 2025-06-25 | 2025-06-23 | 4.312 | 99,587 | +0 | 0.03% | 429,420 |
| 2025-06-24 | 2025-06-20 | 4.292 | 99,587 | +0 | 0.03% | 427,380 |
| 2025-06-23 | 2025-06-19 | 4.251 | 99,587 | +0 | 0.03% | 423,300 |
| 2025-06-20 | 2025-06-18 | 4.251 | 99,587 | +0 | 0.03% | 423,300 |
| 2025-06-19 | 2025-06-17 | 4.261 | 99,587 | +0 | 0.03% | 424,320 |
| 2025-06-18 | 2025-06-16 | 4.302 | 99,587 | +0 | 0.03% | 428,400 |
| 2025-06-17 | 2025-06-13 | 4.292 | 99,587 | +0 | 0.03% | 427,380 |
| 2025-06-16 | 2025-06-12 | 4.302 | 99,587 | +0 | 0.03% | 428,400 |
| 2025-06-13 | 2025-06-11 | 4.343 | 99,587 | +0 | 0.03% | 432,480 |
| 2025-06-12 | 2025-06-10 | 4.302 | 99,587 | +0 | 0.03% | 428,400 |
| 2025-06-11 | 2025-06-09 | 4.322 | 99,587 | +0 | 0.03% | 430,440 |
| 2025-06-10 | 2025-06-06 | 4.302 | 99,587 | +0 | 0.03% | 428,400 |
| 2025-06-09 | 2025-06-05 | 4.332 | 99,587 | +0 | 0.03% | 431,460 |
| 2025-06-06 | 2025-06-04 | 4.261 | 99,587 | +0 | 0.03% | 424,320 |
| 2025-06-05 | 2025-06-03 | 4.261 | 99,587 | +0 | 0.03% | 424,320 |
| 2025-06-04 | 2025-06-02 | 4.302 | 99,587 | +0 | 0.03% | 428,400 |
| 2025-06-03 | 2025-05-30 | 4.281 | 99,587 | +0 | 0.03% | 426,360 |
| 2025-06-02 | 2025-05-29 | 4.281 | 99,587 | +0 | 0.03% | 426,360 |
| 2025-05-30 | 2025-05-28 | 4.117 | 99,587 | +0 | 0.03% | 410,040 |
| 2025-05-29 | 2025-05-27 | 4.117 | 99,587 | +0 | 0.03% | 410,040 |
| 2025-05-28 | 2025-05-26 | 4.097 | 99,587 | +0 | 0.03% | 408,000 |
| 2025-05-27 | 2025-05-23 | 4.422 | 99,587 | +0 | 0.03% | 440,362 |
| 2025-05-26 | 2025-05-22 | 4.443 | 99,587 | +4,089 | 0.03% | 442,489 |
| 2025-05-23 | 2025-05-21 | 4.401 | 95,498 | +0 | 0.03% | 420,241 |
| 2025-05-22 | 2025-05-20 | 4.401 | 95,498 | -9,362 | 0.03% | 420,241 |
| 2025-03-11 | 2025-03-07 | 4.144 | 104,860 | +9,362 | 0.03% | 434,559 |
| 2024-08-30 | 2024-08-28 | 4.532 | 95,498 | +2,544 | 0.03% | 432,788 |
| 2024-05-27 | 2024-05-23 | 5.570 | 92,954 | +3,225 | 0.03% | 517,762 |
| 2024-05-24 | 2024-05-22 | 5.616 | 89,729 | +5,278 | 0.03% | 503,878 |
| 2023-09-04 | 2023-08-30 | 6.605 | 84,451 | +1,604 | 0.03% | 557,796 |
| 2023-05-30 | 2023-05-25 | 7.309 | 82,847 | +2,726 | 0.03% | 605,521 |
| 2022-11-15 | 2022-11-11 | 8.267 | 80,121 | -8,346 | 0.03% | 662,396 |
| 2022-11-09 | 2022-11-07 | 8.148 | 88,467 | -3,339 | 0.03% | 720,796 |
| 2022-09-05 | 2022-09-01 | 8.728 | 91,806 | +2,328 | 0.03% | 801,316 |
| 2022-05-23 | 2022-05-19 | 9.452 | 89,478 | +3,363 | 0.03% | 845,784 |
| 2022-03-28 | 2022-03-24 | 9.325 | 86,115 | +1,565 | 0.03% | 802,996 |
| 2021-08-27 | 2021-08-25 | 10.918 | 84,550 | +1,856 | 0.03% | 923,148 |
| 2021-07-15 | 2021-07-13 | 10.709 | 82,694 | +1,532 | 0.03% | 885,603 |
| 2021-07-07 | 2021-07-05 | 10.775 | 81,162 | -7,657 | 0.03% | 874,496 |
| 2021-05-24 | 2021-05-20 | 11.368 | 88,819 | +13,000 | 0.03% | 1,009,686 |
| 2020-09-07 | 2020-09-03 | 8.812 | 75,819 | -5,946 | 0.03% | 668,103 |
| 2020-08-28 | 2020-08-26 | 9.612 | 81,765 | +1,770 | 0.03% | 785,909 |
| 2020-06-18 | 2020-06-16 | 9.791 | 79,995 | +18,908 | 0.03% | 783,196 |
| 2020-05-26 | 2020-05-22 | 11.083 | 61,087 | +2,909 | 0.02% | 677,021 |
| 2020-05-25 | 2020-05-21 | 11.546 | 58,178 | +2,886 | 0.02% | 671,717 |
| 2020-03-25 | 2020-03-23 | 10.200 | 55,292 | -1,383 | 0.02% | 563,996 |
| 2019-08-30 | 2019-08-28 | 16.182 | 56,675 | +1,138 | 0.02% | 917,135 |
| 2019-05-20 | 2019-05-16 | 20.355 | 55,537 | +2,038 | 0.02% | 1,130,443 |
| 2019-03-25 | 2019-03-21 | 20.845 | 53,499 | -19,573 | 0.02% | 1,115,200 |
| 2019-02-22 | 2019-02-20 | 19.067 | 73,072 | +1,305 | 0.03% | 1,393,284 |
| 2019-01-18 | 2019-01-16 | 18.424 | 71,767 | -3,914 | 0.03% | 1,322,201 |
| 2018-09-26 | 2018-09-21 | 18.056 | 75,681 | -10,439 | 0.03% | 1,366,471 |
| 2018-08-31 | 2018-08-29 | 19.258 | 86,120 | +1,538 | 0.03% | 1,658,490 |
| 2018-07-18 | 2018-07-16 | 19.133 | 84,582 | -5,127 | 0.03% | 1,618,311 |
| 2018-05-30 | 2018-05-28 | 19.695 | 89,709 | +5,127 | 0.04% | 1,766,807 |
| 2018-05-18 | 2018-05-16 | 20.652 | 84,582 | +2,771 | 0.03% | 1,746,819 |
| 2018-02-14 | 2018-02-12 | 19.813 | 81,811 | +6,197 | 0.03% | 1,620,952 |
| 2018-01-11 | 2018-01-09 | 22.201 | 75,614 | +12,396 | 0.03% | 1,678,729 |
| 2017-12-04 | 2017-11-30 | 21.814 | 63,218 | -1,239 | 0.03% | 1,379,042 |
| 2017-09-15 | 2017-09-13 | 21.590 | 64,457 | +871 | 0.03% | 1,391,595 |
| 2017-09-12 | 2017-09-08 | 21.295 | 63,586 | -2,446 | 0.03% | 1,354,071 |
| 2017-09-11 | 2017-09-07 | 21.491 | 66,032 | -6,114 | 0.03% | 1,419,119 |
| 2017-08-30 | 2017-08-28 | 20.706 | 72,146 | -1,223 | 0.03% | 1,493,877 |
| 2017-07-25 | 2017-07-21 | 21.393 | 73,369 | +1,223 | 0.03% | 1,569,601 |
| 2017-07-05 | 2017-07-03 | 19.790 | 72,146 | -1,223 | 0.03% | 1,427,797 |
| 2017-05-15 | 2017-05-11 | 20.724 | 73,369 | +1,798 | 0.03% | 1,520,467 |
| 2017-05-05 | 2017-05-02 | 20.623 | 71,571 | +1,193 | 0.03% | 1,476,006 |
| 2017-02-13 | 2017-02-09 | 17.974 | 70,378 | -1,581,078 | 0.03% | 1,264,963 |
| 2017-01-26 | 2017-01-24 | 17.672 | 1,651,456 | -3,579 | 0.73% | 29,184,590 |
| 2017-01-09 | 2017-01-05 | 17.940 | 1,655,035 | +2,386 | 0.73% | 29,691,828 |
| 2016-12-22 | 2016-12-20 | 17.102 | 1,652,649 | +3,578 | 0.73% | 28,263,554 |
| 2016-12-05 | 2016-12-01 | 18.142 | 1,649,071 | -2,385 | 0.73% | 29,916,625 |
| 2016-12-02 | 2016-11-30 | 18.108 | 1,651,456 | -14,314 | 0.73% | 29,904,514 |
| 2016-11-28 | 2016-11-24 | 17.639 | 1,665,770 | -5,965 | 0.74% | 29,381,689 |
| 2016-11-22 | 2016-11-18 | 17.873 | 1,671,735 | -5,964 | 0.74% | 29,879,314 |
| 2016-11-17 | 2016-11-15 | 18.007 | 1,677,699 | -7,157 | 0.74% | 30,210,945 |
| 2016-11-16 | 2016-11-14 | 17.840 | 1,684,856 | -3,579 | 0.75% | 30,057,330 |
| 2016-11-11 | 2016-11-09 | 18.041 | 1,688,435 | -14,314 | 0.75% | 30,460,891 |
| 2016-11-04 | 2016-11-02 | 18.309 | 1,702,749 | +10,736 | 0.75% | 31,175,918 |
| 2016-10-13 | 2016-10-11 | 18.443 | 1,692,013 | +1,193 | 0.75% | 31,206,306 |
| 2016-10-04 | 2016-09-30 | 18.611 | 1,690,820 | -7,157 | 0.75% | 31,467,797 |
| 2016-09-19 | 2016-09-14 | 18.846 | 1,697,977 | -7,157 | 0.75% | 31,999,567 |
| 2016-09-14 | 2016-09-12 | 19.013 | 1,705,134 | +5,964 | 0.76% | 32,420,339 |
| 2016-09-12 | 2016-09-08 | 19.873 | 1,699,170 | -2,386 | 0.75% | 33,767,054 |
| 2016-09-09 | 2016-09-07 | 19.669 | 1,701,556 | +22,415 | 0.75% | 33,467,061 |
| 2016-09-08 | 2016-09-06 | 19.498 | 1,679,141 | -1,175 | 0.75% | 32,740,498 |
| 2016-09-01 | 2016-08-30 | 19.737 | 1,680,316 | +17,632 | 0.76% | 33,163,660 |
| 2016-08-31 | 2016-08-29 | 20.383 | 1,662,684 | -5,878 | 0.75% | 33,890,661 |
| 2016-08-30 | 2016-08-26 | 20.383 | 1,668,562 | -11,754 | 0.75% | 34,010,473 |
| 2016-08-29 | 2016-08-25 | 20.111 | 1,680,316 | -3,527 | 0.76% | 33,792,626 |
| 2016-08-26 | 2016-08-24 | 19.158 | 1,683,843 | +2,351 | 0.76% | 32,259,192 |
| 2016-08-25 | 2016-08-23 | 19.669 | 1,681,492 | +11,755 | 0.76% | 33,072,433 |
| 2016-08-24 | 2016-08-22 | 20.587 | 1,669,737 | -7,053 | 0.75% | 34,375,335 |
| 2016-08-23 | 2016-08-19 | 19.703 | 1,676,790 | -3,526 | 0.75% | 33,037,010 |
| 2016-08-19 | 2016-08-17 | 19.158 | 1,680,316 | -10,580 | 0.76% | 32,191,622 |
| 2016-08-17 | 2016-08-15 | 18.375 | 1,690,896 | -12,930 | 0.76% | 31,070,923 |
| 2016-08-09 | 2016-08-05 | 16.742 | 1,703,826 | -9,404 | 0.77% | 28,525,538 |
| 2016-08-08 | 2016-08-04 | 16.555 | 1,713,230 | +5,877 | 0.77% | 28,362,337 |
| 2016-08-03 | 2016-07-29 | 16.436 | 1,707,353 | -5,877 | 0.77% | 28,061,698 |
| 2016-07-05 | 2016-06-30 | 15.551 | 1,713,230 | -4,702 | 0.77% | 26,642,524 |
| 2016-06-20 | 2016-06-16 | 15.228 | 1,717,932 | +4,702 | 0.77% | 26,160,287 |
| 2016-06-17 | 2016-06-15 | 15.381 | 1,713,230 | +2,351 | 0.77% | 26,351,030 |
| 2016-06-13 | 2016-06-08 | 15.840 | 1,710,879 | +12,930 | 0.77% | 27,100,823 |
| 2016-06-08 | 2016-06-06 | 15.296 | 1,697,949 | +11,755 | 0.76% | 25,971,548 |
| 2016-05-16 | 2016-05-12 | 14.853 | 1,686,194 | -7,053 | 0.76% | 25,045,822 |
| 2016-04-29 | 2016-04-27 | 15.869 | 1,693,247 | +48,485 | 0.76% | 26,870,718 |
| 2016-04-27 | 2016-04-25 | 15.834 | 1,644,762 | +4,568 | 0.76% | 26,043,674 |
| 2016-03-15 | 2016-03-11 | 15.449 | 1,640,194 | +4,567 | 0.76% | 25,339,297 |
| 2015-11-10 | 2015-11-06 | 16.185 | 1,635,627 | -5,709 | 0.76% | 26,472,015 |
| 2015-11-06 | 2015-11-04 | 16.290 | 1,641,336 | +1,254,258 | 0.76% | 26,736,910 |
| 2015-11-04 | 2015-11-02 | 16.185 | 387,078 | -11,419 | 0.18% | 6,264,714 |
| 2015-10-22 | 2015-10-19 | 15.379 | 398,497 | +5,709 | 0.18% | 6,128,446 |
| 2015-10-09 | 2015-10-07 | 15.239 | 392,788 | -2,283 | 0.18% | 5,985,607 |
| 2015-10-02 | 2015-09-29 | 14.398 | 395,071 | +3,425 | 0.18% | 5,688,238 |
| 2015-09-11 | 2015-09-09 | 15.946 | 391,646 | +7,041 | 0.18% | 6,245,117 |
| 2015-08-17 | 2015-08-13 | 16.766 | 384,605 | +4,485 | 0.18% | 6,448,402 |
| 2015-08-14 | 2015-08-12 | 16.802 | 380,120 | +5,607 | 0.18% | 6,386,765 |
| 2015-08-11 | 2015-08-07 | 17.337 | 374,513 | +1,121 | 0.18% | 6,492,957 |
| 2015-07-29 | 2015-07-27 | 16.945 | 373,392 | -11,213 | 0.18% | 6,327,002 |
| 2015-07-09 | 2015-07-07 | 16.838 | 384,605 | -3,364 | 0.18% | 6,475,842 |
| 2015-07-08 | 2015-07-06 | 17.087 | 387,969 | +3,364 | 0.18% | 6,629,364 |
| 2015-06-30 | 2015-06-26 | 18.193 | 384,605 | -16,819 | 0.18% | 6,997,202 |
| 2015-06-24 | 2015-06-22 | 18.122 | 401,424 | +16,819 | 0.19% | 7,274,554 |
| 2015-06-12 | 2015-06-10 | 18.372 | 384,605 | -2,242 | 0.18% | 7,065,802 |
| 2015-06-10 | 2015-06-08 | 19.085 | 386,847 | +5,606 | 0.18% | 7,382,991 |
| 2015-06-08 | 2015-06-04 | 19.228 | 381,241 | -3,364 | 0.18% | 7,330,400 |
| 2015-06-05 | 2015-06-03 | 19.228 | 384,605 | +5,607 | 0.18% | 7,395,083 |
| 2015-06-04 | 2015-06-02 | 18.728 | 378,998 | -2,243 | 0.18% | 7,097,993 |
| 2015-06-03 | 2015-06-01 | 18.550 | 381,241 | -2,243 | 0.18% | 7,072,000 |
| 2015-05-27 | 2015-05-22 | 18.229 | 383,484 | -3,363 | 0.18% | 6,990,488 |
| 2015-05-26 | 2015-05-21 | 18.158 | 386,847 | -5,607 | 0.18% | 7,024,192 |
| 2015-05-13 | 2015-05-11 | 18.229 | 392,454 | +3,364 | 0.18% | 7,154,001 |
| 2015-05-12 | 2015-05-08 | 18.086 | 389,090 | -2,243 | 0.18% | 7,037,159 |
| 2015-05-07 | 2015-05-05 | 18.265 | 391,333 | -2,242 | 0.18% | 7,147,526 |
| 2015-05-05 | 2015-04-30 | 18.829 | 393,575 | +5,606 | 0.19% | 7,410,461 |
| 2015-05-04 | 2015-04-29 | 19.011 | 387,969 | +9,417 | 0.18% | 7,375,829 |
| 2015-04-30 | 2015-04-28 | 18.938 | 378,552 | -7,659 | 0.18% | 7,169,119 |
| 2015-04-27 | 2015-04-23 | 18.262 | 386,211 | +1,094 | 0.19% | 7,052,947 |
| 2015-04-21 | 2015-04-17 | 18.865 | 385,117 | -10,940 | 0.19% | 7,265,289 |
| 2015-04-20 | 2015-04-16 | 18.573 | 396,057 | +10,940 | 0.19% | 7,355,834 |
| 2015-04-17 | 2015-04-15 | 18.573 | 385,117 | +3,283 | 0.19% | 7,152,649 |
| 2015-04-15 | 2015-04-13 | 18.426 | 381,834 | +1,094 | 0.18% | 7,035,835 |
| 2015-03-18 | 2015-03-16 | 17.512 | 380,740 | +3,282 | 0.18% | 6,667,676 |
| 2015-03-09 | 2015-03-05 | 17.659 | 377,458 | -6,564 | 0.18% | 6,665,401 |
| 2015-03-05 | 2015-03-03 | 17.640 | 384,022 | +2,188 | 0.19% | 6,774,292 |
| 2015-03-04 | 2015-03-02 | 17.713 | 381,834 | +2,188 | 0.18% | 6,763,615 |
| 2015-03-03 | 2015-02-27 | 17.659 | 379,646 | +3,282 | 0.18% | 6,704,038 |
| 2015-01-14 | 2015-01-12 | 17.768 | 376,364 | -5,470 | 0.18% | 6,687,362 |
| 2015-01-09 | 2015-01-07 | 17.750 | 381,834 | +4,376 | 0.18% | 6,777,575 |
| 2014-12-09 | 2014-12-05 | 17.988 | 377,458 | +2,188 | 0.18% | 6,789,601 |
| 2014-12-04 | 2014-12-02 | 17.915 | 375,270 | +2,188 | 0.18% | 6,722,804 |
| 2014-12-01 | 2014-11-27 | 18.061 | 373,082 | +2,189 | 0.18% | 6,738,167 |
| 2014-11-27 | 2014-11-25 | 17.915 | 370,893 | +2,188 | 0.18% | 6,644,391 |
| 2014-11-21 | 2014-11-19 | 18.463 | 368,705 | +5,470 | 0.18% | 6,807,394 |
| 2014-11-17 | 2014-11-13 | 18.902 | 363,235 | -5,470 | 0.18% | 6,865,762 |
| 2014-11-14 | 2014-11-12 | 18.829 | 368,705 | +5,470 | 0.18% | 6,942,194 |
| 2014-11-13 | 2014-11-11 | 18.755 | 363,235 | -4,376 | 0.18% | 6,812,642 |
| 2014-11-10 | 2014-11-06 | 17.933 | 367,611 | +4,376 | 0.18% | 6,592,316 |
| 2014-10-31 | 2014-10-29 | 17.659 | 363,235 | +5,470 | 0.18% | 6,414,242 |
| 2014-10-29 | 2014-10-27 | 17.147 | 357,765 | -7,658 | 0.17% | 6,134,529 |
| 2014-10-08 | 2014-10-06 | 17.567 | 365,423 | -15,317 | 0.18% | 6,419,479 |
| 2014-10-07 | 2014-10-03 | 17.092 | 380,740 | +10,941 | 0.18% | 6,507,596 |
| 2014-10-06 | 2014-09-30 | 17.604 | 369,799 | -5,471 | 0.18% | 6,509,873 |
| 2014-10-03 | 2014-09-29 | 18.207 | 375,270 | +2,188 | 0.18% | 6,832,564 |
| 2014-09-24 | 2014-09-22 | 18.317 | 373,082 | +5,471 | 0.18% | 6,833,647 |
| 2014-09-22 | 2014-09-18 | 18.426 | 367,611 | +3,282 | 0.18% | 6,773,756 |
| 2014-09-18 | 2014-09-16 | 18.463 | 364,329 | +5,470 | 0.18% | 6,726,600 |
| 2014-09-16 | 2014-09-12 | 18.682 | 358,859 | +4,377 | 0.17% | 6,704,328 |
| 2014-09-12 | 2014-09-10 | 19.288 | 354,482 | +10,475 | 0.17% | 6,837,243 |
| 2014-09-11 | 2014-09-08 | 19.214 | 344,007 | +4,314 | 0.17% | 6,609,682 |
| 2014-09-01 | 2014-08-28 | 18.880 | 339,693 | +23,724 | 0.17% | 6,413,394 |
| 2014-08-29 | 2014-08-27 | 19.065 | 315,969 | +3,235 | 0.15% | 6,024,085 |
| 2014-08-28 | 2014-08-26 | 19.214 | 312,734 | -5,392 | 0.15% | 6,008,809 |
| 2014-08-27 | 2014-08-25 | 19.325 | 318,126 | +14,020 | 0.16% | 6,147,810 |
| 2014-08-26 | 2014-08-22 | 19.325 | 304,106 | +10,783 | 0.15% | 5,876,872 |
| 2014-08-25 | 2014-08-21 | 19.288 | 293,323 | +7,549 | 0.14% | 5,657,610 |
| 2014-08-18 | 2014-08-14 | 19.362 | 285,774 | -5,392 | 0.14% | 5,533,205 |
| 2014-08-15 | 2014-08-13 | 19.473 | 291,166 | +5,392 | 0.14% | 5,670,005 |
| 2014-08-14 | 2014-08-12 | 19.956 | 285,774 | -18,332 | 0.14% | 5,702,805 |
| 2014-08-13 | 2014-08-11 | 19.436 | 304,106 | -10,784 | 0.15% | 5,910,712 |
| 2014-08-04 | 2014-07-31 | 18.917 | 314,890 | -16,176 | 0.15% | 5,956,794 |
| 2014-07-23 | 2014-07-21 | 17.916 | 331,066 | -2,157 | 0.16% | 5,931,236 |
| 2014-07-10 | 2014-07-08 | 17.285 | 333,223 | -2,157 | 0.16% | 5,759,760 |
| 2014-07-09 | 2014-07-07 | 17.192 | 335,380 | -2,157 | 0.16% | 5,765,944 |
| 2014-07-04 | 2014-07-02 | 17.192 | 337,537 | +5,392 | 0.17% | 5,803,028 |
| 2014-06-27 | 2014-06-25 | 17.118 | 332,145 | +10,784 | 0.16% | 5,685,687 |
| 2014-06-17 | 2014-06-13 | 17.934 | 321,361 | -2,156 | 0.16% | 5,763,326 |
| 2014-06-06 | 2014-06-04 | 18.268 | 323,517 | +1,078 | 0.16% | 5,909,992 |
| 2014-05-30 | 2014-05-28 | 18.027 | 322,439 | +2,157 | 0.16% | 5,812,559 |
| 2014-05-26 | 2014-05-22 | 18.416 | 320,282 | +2,156 | 0.16% | 5,898,415 |
| 2014-05-22 | 2014-05-20 | 18.175 | 318,126 | +2,157 | 0.16% | 5,782,009 |
| 2014-05-21 | 2014-05-19 | 17.563 | 315,969 | +2,157 | 0.15% | 5,549,425 |
| 2014-05-20 | 2014-05-16 | 17.452 | 313,812 | +1,078 | 0.15% | 5,476,621 |
| 2014-05-15 | 2014-05-13 | 16.692 | 312,734 | -3,235 | 0.15% | 5,220,008 |
| 2014-05-14 | 2014-05-12 | 16.636 | 315,969 | +3,235 | 0.15% | 5,256,425 |
| 2014-05-13 | 2014-05-09 | 16.821 | 312,734 | +3,236 | 0.15% | 5,260,608 |
| 2014-05-12 | 2014-05-08 | 17.285 | 309,498 | +3,235 | 0.15% | 5,349,674 |
| 2014-05-09 | 2014-05-07 | 17.990 | 306,263 | +4,313 | 0.15% | 5,509,596 |
| 2014-05-08 | 2014-05-05 | 18.769 | 301,950 | -2,156 | 0.15% | 5,667,207 |
| 2014-05-07 | 2014-05-02 | 19.399 | 304,106 | +5,392 | 0.15% | 5,899,432 |
| 2014-05-05 | 2014-04-30 | 34.473 | 298,714 | -7,549 | 0.15% | 10,297,464 |
| 2014-05-02 | 2014-04-29 | 34.241 | 306,263 | +66,590 | 0.15% | 10,486,650 |
| 2014-04-30 | 2014-04-28 | 34.705 | 239,673 | +862 | 0.15% | 8,317,764 |
| 2014-04-29 | 2014-04-25 | 34.612 | 238,811 | -7,759 | 0.15% | 8,265,689 |
| 2014-04-28 | 2014-04-24 | 34.890 | 246,570 | -10,346 | 0.15% | 8,602,882 |
| 2014-04-25 | 2014-04-23 | 44.465 | 256,916 | +31,899 | 0.16% | 11,423,735 |
| 2014-04-24 | 2014-04-22 | 44.777 | 225,017 | +34,492 | 0.14% | 10,075,646 |
| 2014-04-23 | 2014-04-17 | 45.454 | 190,525 | -29,194 | 0.13% | 8,660,148 |
| 2014-04-22 | 2014-04-16 | 44.517 | 219,719 | +5,378 | 0.15% | 9,781,215 |
| 2014-04-10 | 2014-04-08 | 42.590 | 214,341 | -3,841 | 0.15% | 9,128,883 |
| 2014-04-08 | 2014-04-04 | 43.059 | 218,182 | -768 | 0.15% | 9,394,713 |
| 2014-04-07 | 2014-04-03 | 43.424 | 218,950 | -3,842 | 0.15% | 9,507,582 |
| 2014-04-03 | 2014-04-01 | 41.653 | 222,792 | +3,073 | 0.15% | 9,280,015 |
| 2014-03-31 | 2014-03-27 | 41.289 | 219,719 | -9,219 | 0.15% | 9,071,934 |
| 2014-03-25 | 2014-03-21 | 42.070 | 228,938 | +3,842 | 0.16% | 9,631,376 |
| 2014-03-24 | 2014-03-20 | 41.497 | 225,096 | +7,682 | 0.15% | 9,340,824 |
| 2014-03-19 | 2014-03-17 | 41.497 | 217,414 | -768 | 0.15% | 9,022,044 |
| 2014-03-17 | 2014-03-13 | 42.122 | 218,182 | +5,378 | 0.15% | 9,190,233 |
| 2014-03-14 | 2014-03-12 | 42.955 | 212,804 | -3,842 | 0.15% | 9,140,982 |
| 2014-03-13 | 2014-03-11 | 43.319 | 216,646 | +3,073 | 0.15% | 9,384,975 |
| 2014-03-12 | 2014-03-10 | 43.632 | 213,573 | +1,537 | 0.15% | 9,318,574 |
| 2014-03-11 | 2014-03-07 | 43.267 | 212,036 | -12,292 | 0.15% | 9,174,232 |
| 2014-03-07 | 2014-03-05 | 41.028 | 224,328 | -1,537 | 0.15% | 9,203,834 |
| 2014-03-06 | 2014-03-04 | 41.237 | 225,865 | +5,378 | 0.16% | 9,313,935 |
| 2014-03-05 | 2014-03-03 | 41.028 | 220,487 | -3,073 | 0.15% | 9,046,244 |
| 2014-03-04 | 2014-02-28 | 41.445 | 223,560 | -13,060 | 0.15% | 9,265,445 |
| 2014-03-03 | 2014-02-27 | 40.716 | 236,620 | +768 | 0.16% | 9,634,236 |
| 2014-02-28 | 2014-02-26 | 44.048 | 235,852 | +3,073 | 0.16% | 10,388,887 |
| 2014-02-25 | 2014-02-21 | 44.621 | 232,779 | +768 | 0.16% | 10,386,847 |
| 2014-02-24 | 2014-02-20 | 44.829 | 232,011 | +5,378 | 0.16% | 10,400,898 |
| 2014-02-21 | 2014-02-19 | 43.632 | 226,633 | +3,841 | 0.16% | 9,888,405 |
| 2014-02-20 | 2014-02-18 | 43.528 | 222,792 | +4,610 | 0.15% | 9,697,616 |
| 2014-02-19 | 2014-02-17 | 43.111 | 218,182 | +768 | 0.15% | 9,406,073 |
| 2014-02-18 | 2014-02-14 | 43.371 | 217,414 | -5,378 | 0.15% | 9,429,564 |
| 2014-02-17 | 2014-02-13 | 42.747 | 222,792 | -3,841 | 0.15% | 9,523,615 |
| 2014-02-12 | 2014-02-10 | 43.163 | 226,633 | +6,146 | 0.16% | 9,782,205 |
| 2014-02-11 | 2014-02-07 | 43.840 | 220,487 | -7,682 | 0.15% | 9,666,164 |
| 2014-02-10 | 2014-02-06 | 40.820 | 228,169 | -2,305 | 0.16% | 9,313,905 |
| 2014-02-04 | 2014-01-28 | 39.414 | 230,474 | +8,451 | 0.16% | 9,083,996 |
| 2014-01-29 | 2014-01-27 | 39.466 | 222,023 | +4,609 | 0.15% | 8,762,464 |
| 2014-01-28 | 2014-01-24 | 40.195 | 217,414 | +2,305 | 0.15% | 8,739,044 |
| 2014-01-27 | 2014-01-23 | 41.133 | 215,109 | -768 | 0.15% | 8,847,993 |
| 2014-01-24 | 2014-01-22 | 41.549 | 215,877 | -1,537 | 0.15% | 8,969,503 |
| 2014-01-21 | 2014-01-17 | 40.924 | 217,414 | -2,305 | 0.15% | 8,897,524 |
| 2014-01-17 | 2014-01-15 | 39.727 | 219,719 | -3,841 | 0.15% | 8,728,734 |
| 2014-01-16 | 2014-01-14 | 39.571 | 223,560 | +3,841 | 0.15% | 8,846,404 |
| 2014-01-15 | 2014-01-13 | 39.831 | 219,719 | -17,669 | 0.15% | 8,751,614 |
| 2014-01-14 | 2014-01-10 | 40.195 | 237,388 | +7,682 | 0.16% | 9,541,907 |
| 2014-01-13 | 2014-01-09 | 41.341 | 229,706 | +1,537 | 0.16% | 9,496,246 |
| 2014-01-10 | 2014-01-08 | 39.362 | 228,169 | +3,073 | 0.16% | 8,981,265 |
| 2014-01-08 | 2014-01-06 | 38.529 | 225,096 | +4,609 | 0.15% | 8,672,785 |
| 2014-01-07 | 2014-01-03 | 38.165 | 220,487 | +3,841 | 0.15% | 8,414,844 |
| 2014-01-06 | 2014-01-02 | 38.529 | 216,646 | +1,537 | 0.15% | 8,347,213 |
| 2014-01-02 | 2013-12-27 | 38.581 | 215,109 | +7,682 | 0.15% | 8,299,193 |
| 2013-12-30 | 2013-12-24 | 36.707 | 207,427 | +3,073 | 0.14% | 7,614,011 |
| 2013-12-27 | 2013-12-20 | 37.228 | 204,354 | +2,305 | 0.14% | 7,607,611 |
| 2013-12-23 | 2013-12-19 | 37.748 | 202,049 | -2,305 | 0.14% | 7,627,001 |
| 2013-12-12 | 2013-12-10 | 39.466 | 204,354 | +769 | 0.14% | 8,065,131 |
| 2013-12-04 | 2013-12-02 | 40.300 | 203,585 | +768 | 0.14% | 8,204,381 |
| 2013-11-22 | 2013-11-20 | 41.028 | 202,817 | +1,536 | 0.14% | 8,321,271 |
| 2013-11-20 | 2013-11-18 | 39.987 | 201,281 | +769 | 0.14% | 8,048,651 |
| 2013-11-19 | 2013-11-15 | 40.976 | 200,512 | -30,730 | 0.14% | 8,216,260 |
| 2013-11-18 | 2013-11-14 | 41.549 | 231,242 | -3,842 | 0.16% | 9,607,905 |
| 2013-11-14 | 2013-11-12 | 42.278 | 235,084 | +1,537 | 0.16% | 9,938,897 |
| 2013-11-13 | 2013-11-11 | 42.330 | 233,547 | -7,683 | 0.16% | 9,886,076 |
| 2013-11-12 | 2013-11-08 | 43.319 | 241,230 | -3,841 | 0.17% | 10,449,939 |
| 2013-11-11 | 2013-11-07 | 43.736 | 245,071 | +768 | 0.17% | 10,718,409 |
| 2013-11-08 | 2013-11-06 | 43.788 | 244,303 | +2,305 | 0.17% | 10,697,539 |
| 2013-11-07 | 2013-11-05 | 44.048 | 241,998 | -6,146 | 0.17% | 10,659,608 |
| 2013-11-04 | 2013-10-31 | 44.881 | 248,144 | -2,305 | 0.17% | 11,137,049 |
| 2013-11-01 | 2013-10-30 | 43.996 | 250,449 | +30,730 | 0.17% | 11,018,821 |
| 2013-10-31 | 2013-10-29 | 43.371 | 219,719 | -3,073 | 0.15% | 9,529,535 |
| 2013-10-30 | 2013-10-28 | 44.517 | 222,792 | -50,704 | 0.15% | 9,918,016 |
| 2013-10-25 | 2013-10-23 | 51.754 | 273,496 | +768 | 0.19% | 14,154,563 |
| 2013-10-24 | 2013-10-22 | 49.047 | 272,728 | +3,842 | 0.19% | 13,376,415 |
| 2013-10-23 | 2013-10-21 | 49.203 | 268,886 | -1,537 | 0.18% | 13,229,977 |
| 2013-10-22 | 2013-10-18 | 49.567 | 270,423 | -768 | 0.19% | 13,404,162 |
| 2013-10-17 | 2013-10-15 | 48.162 | 271,191 | -1,537 | 0.19% | 13,060,990 |
| 2013-10-15 | 2013-10-10 | 46.495 | 272,728 | -768 | 0.19% | 12,680,614 |
| 2013-10-11 | 2013-10-09 | 46.600 | 273,496 | -13,828 | 0.19% | 12,744,803 |
| 2013-10-03 | 2013-09-30 | 49.307 | 287,324 | +2,304 | 0.20% | 14,167,101 |
| 2013-10-02 | 2013-09-27 | 49.359 | 285,020 | +769 | 0.20% | 14,068,337 |
| 2013-09-30 | 2013-09-26 | 49.151 | 284,251 | +768 | 0.20% | 13,971,180 |
| 2013-09-27 | 2013-09-25 | 49.880 | 283,483 | -1,537 | 0.19% | 14,140,072 |
| 2013-09-26 | 2013-09-24 | 50.088 | 285,020 | +6,146 | 0.20% | 14,276,098 |
| 2013-09-25 | 2013-09-23 | 50.713 | 278,874 | +3,073 | 0.19% | 14,142,497 |
| 2013-09-24 | 2013-09-19 | 49.515 | 275,801 | -1,536 | 0.19% | 13,656,376 |
| 2013-09-23 | 2013-09-18 | 44.517 | 277,337 | +6,146 | 0.19% | 12,346,192 |
| 2013-09-19 | 2013-09-17 | 44.361 | 271,191 | -5,378 | 0.19% | 12,030,231 |
| 2013-09-18 | 2013-09-16 | 41.237 | 276,569 | +6,914 | 0.19% | 11,404,803 |
| 2013-09-16 | 2013-09-12 | 38.531 | 269,655 | +3,842 | 0.19% | 10,390,092 |
| 2013-09-13 | 2013-09-11 | 38.583 | 265,813 | +282 | 0.18% | 10,255,990 |
| 2013-09-10 | 2013-09-06 | 38.426 | 265,531 | +7,630 | 0.18% | 10,203,350 |
| 2013-09-09 | 2013-09-05 | 38.374 | 257,901 | -3,815 | 0.18% | 9,896,638 |
| 2013-09-06 | 2013-09-04 | 38.374 | 261,716 | -763 | 0.18% | 10,043,034 |
| 2013-09-05 | 2013-09-03 | 38.007 | 262,479 | +1,526 | 0.18% | 9,975,993 |
| 2013-09-03 | 2013-08-30 | 38.112 | 260,953 | -1,526 | 0.18% | 9,945,355 |
| 2013-08-30 | 2013-08-28 | 37.535 | 262,479 | -12,209 | 0.18% | 9,852,153 |
| 2013-08-29 | 2013-08-27 | 38.217 | 274,688 | +7,631 | 0.19% | 10,497,619 |
| 2013-08-23 | 2013-08-21 | 35.019 | 267,057 | -1,526 | 0.18% | 9,351,989 |
| 2013-08-21 | 2013-08-19 | 35.648 | 268,583 | +4,578 | 0.19% | 9,574,388 |
| 2013-08-20 | 2013-08-16 | 35.438 | 264,005 | +3,052 | 0.18% | 9,355,832 |
| 2013-08-19 | 2013-08-15 | 35.910 | 260,953 | +1,526 | 0.18% | 9,370,795 |
| 2013-08-15 | 2013-08-12 | 35.910 | 259,427 | +1,526 | 0.18% | 9,315,997 |
| 2013-08-13 | 2013-08-09 | 35.910 | 257,901 | +7,630 | 0.18% | 9,261,198 |
| 2013-08-12 | 2013-08-08 | 35.333 | 250,271 | +1,526 | 0.17% | 8,842,886 |
| 2013-08-06 | 2013-08-02 | 29.986 | 248,745 | +763 | 0.17% | 7,458,886 |
| 2013-08-01 | 2013-07-30 | 29.724 | 247,982 | -1,526 | 0.17% | 7,371,006 |
| 2013-07-30 | 2013-07-26 | 28.990 | 249,508 | -1,526 | 0.17% | 7,233,245 |
| 2013-06-28 | 2013-06-26 | 28.623 | 251,034 | +5,341 | 0.17% | 7,185,364 |
| 2013-06-26 | 2013-06-24 | 27.470 | 245,693 | -1,526 | 0.17% | 6,749,128 |
| 2013-05-14 | 2013-05-10 | 30.464 | 247,219 | +7,632 | 0.17% | 7,531,212 |
| 2013-05-13 | 2013-05-09 | 30.357 | 239,587 | +2,253 | 0.17% | 7,273,193 |
| 2013-04-29 | 2013-04-25 | 30.624 | 237,334 | -2,253 | 0.17% | 7,267,998 |
| 2013-04-26 | 2013-04-24 | 31.050 | 239,587 | +1,502 | 0.17% | 7,439,073 |
| 2013-04-25 | 2013-04-23 | 31.263 | 238,085 | +4,506 | 0.17% | 7,443,157 |
| 2013-04-24 | 2013-04-22 | 29.931 | 233,579 | +3,004 | 0.16% | 6,991,287 |
| 2013-04-23 | 2013-04-19 | 30.783 | 230,575 | +3,756 | 0.16% | 7,097,854 |
| 2013-04-19 | 2013-04-17 | 31.316 | 226,819 | +1,502 | 0.16% | 7,103,032 |
| 2013-04-18 | 2013-04-16 | 31.316 | 225,317 | +1,502 | 0.16% | 7,055,996 |
| 2013-04-17 | 2013-04-15 | 31.209 | 223,815 | +9,764 | 0.16% | 6,985,119 |
| 2013-04-16 | 2013-04-12 | 31.316 | 214,051 | +1,502 | 0.15% | 6,703,191 |
| 2013-04-15 | 2013-04-11 | 31.369 | 212,549 | +7,510 | 0.15% | 6,667,475 |
| 2013-04-12 | 2013-04-10 | 31.316 | 205,039 | -751 | 0.14% | 6,420,973 |
| 2013-04-09 | 2013-04-05 | 30.837 | 205,790 | +3,005 | 0.14% | 6,345,851 |
| 2013-04-08 | 2013-04-03 | 32.061 | 202,785 | -4,507 | 0.14% | 6,501,586 |
| 2013-04-05 | 2013-04-02 | 32.754 | 207,292 | +5,258 | 0.15% | 6,789,608 |
| 2013-04-03 | 2013-03-28 | 31.156 | 202,034 | +1,502 | 0.14% | 6,294,589 |
| 2013-04-02 | 2013-03-27 | 30.144 | 200,532 | +3,755 | 0.14% | 6,044,872 |
| 2013-03-25 | 2013-03-21 | 30.570 | 196,777 | -7,511 | 0.14% | 6,015,521 |
| 2013-03-19 | 2013-03-15 | 30.251 | 204,288 | -45,063 | 0.14% | 6,179,854 |
| 2013-03-15 | 2013-03-13 | 30.144 | 249,351 | -2,253 | 0.18% | 7,516,481 |
| 2013-03-14 | 2013-03-12 | 30.357 | 251,604 | +7,510 | 0.18% | 7,637,996 |
| 2013-03-13 | 2013-03-11 | 30.783 | 244,094 | +3,756 | 0.17% | 7,514,013 |
| 2013-03-12 | 2013-03-08 | 30.783 | 240,338 | +17,274 | 0.17% | 7,398,391 |
| 2013-03-11 | 2013-03-07 | 30.038 | 223,064 | +3,755 | 0.16% | 6,700,321 |
| 2013-03-06 | 2013-03-04 | 30.517 | 219,309 | -2,253 | 0.15% | 6,692,650 |
| 2013-03-05 | 2013-03-01 | 30.517 | 221,562 | +41,308 | 0.16% | 6,761,405 |
| 2013-02-28 | 2013-02-26 | 29.612 | 180,254 | +3,756 | 0.13% | 5,337,609 |
| 2013-02-26 | 2013-02-22 | 30.410 | 176,498 | -9,764 | 0.12% | 5,367,387 |
| 2013-02-22 | 2013-02-20 | 29.771 | 186,262 | +3,755 | 0.13% | 5,545,275 |
| 2013-02-19 | 2013-02-15 | 29.878 | 182,507 | -3,004 | 0.13% | 5,452,924 |
| 2013-02-14 | 2013-02-07 | 29.345 | 185,511 | -4,506 | 0.13% | 5,443,877 |
| 2013-02-08 | 2013-02-06 | 28.759 | 190,017 | -1,503 | 0.13% | 5,464,787 |
| 2013-02-07 | 2013-02-05 | 26.043 | 191,520 | +1,503 | 0.13% | 4,987,811 |
| 2013-01-23 | 2013-01-21 | 24.765 | 190,017 | -752 | 0.13% | 4,705,789 |
| 2012-12-28 | 2012-12-24 | 23.727 | 190,769 | -3,755 | 0.13% | 4,526,292 |
| 2012-12-19 | 2012-12-17 | 23.567 | 194,524 | +2,253 | 0.14% | 4,584,305 |
| 2012-10-18 | 2012-10-16 | 21.117 | 192,271 | +3,756 | 0.14% | 4,060,168 |
| 2012-09-14 | 2012-09-12 | 20.346 | 188,515 | +2,480 | 0.13% | 3,835,541 |
| 2012-08-15 | 2012-08-13 | 19.968 | 186,035 | -741 | 0.13% | 3,714,803 |
| 2012-08-13 | 2012-08-09 | 20.103 | 186,776 | +741 | 0.13% | 3,754,799 |
| 2012-07-11 | 2012-07-09 | 19.564 | 186,035 | -2,965 | 0.13% | 3,639,502 |
| 2012-07-04 | 2012-06-29 | 19.294 | 189,000 | -3,705 | 0.13% | 3,646,508 |
| 2012-06-26 | 2012-06-22 | 19.159 | 192,705 | -3,706 | 0.14% | 3,691,991 |
| 2012-06-04 | 2012-05-31 | 18.079 | 196,411 | +10,376 | 0.14% | 3,550,994 |
| 2012-06-01 | 2012-05-30 | 19.240 | 186,035 | +3,706 | 0.13% | 3,579,262 |
| 2012-05-22 | 2012-05-18 | 20.103 | 182,329 | -2,224 | 0.13% | 3,665,400 |
| 2012-05-21 | 2012-05-17 | 21.021 | 184,553 | +742 | 0.13% | 3,879,430 |
| 2012-05-15 | 2012-05-11 | 22.545 | 183,811 | +4,064 | 0.13% | 4,143,948 |
| 2012-04-17 | 2012-04-13 | 21.938 | 179,747 | +1,450 | 0.13% | 3,943,206 |
| 2012-04-16 | 2012-04-12 | 22.076 | 178,297 | +3,624 | 0.13% | 3,935,997 |
| 2012-04-02 | 2012-03-29 | 21.938 | 174,673 | +4,348 | 0.13% | 3,831,895 |
| 2012-03-26 | 2012-03-22 | 21.938 | 170,325 | -3,623 | 0.12% | 3,736,511 |
| 2012-03-08 | 2012-03-06 | 23.372 | 173,948 | +3,623 | 0.13% | 4,065,590 |
| 2012-03-07 | 2012-03-05 | 23.621 | 170,325 | +4,349 | 0.12% | 4,023,211 |
| 2012-02-22 | 2012-02-20 | 23.759 | 165,976 | +5,798 | 0.12% | 3,943,385 |
| 2012-02-20 | 2012-02-16 | 23.041 | 160,178 | -4,348 | 0.12% | 3,690,711 |
| 2012-02-17 | 2012-02-15 | 23.179 | 164,526 | -725 | 0.12% | 3,813,595 |
| 2012-02-16 | 2012-02-14 | 23.041 | 165,251 | -12,321 | 0.12% | 3,807,600 |
| 2012-02-14 | 2012-02-10 | 22.765 | 177,572 | -725 | 0.13% | 4,042,492 |
| 2012-02-10 | 2012-02-08 | 22.351 | 178,297 | -7,973 | 0.13% | 3,985,197 |
| 2012-02-09 | 2012-02-07 | 21.882 | 186,270 | -7,248 | 0.14% | 4,076,025 |
| 2012-02-08 | 2012-02-06 | 21.855 | 193,518 | -10,147 | 0.14% | 4,229,288 |
| 2012-02-03 | 2012-02-01 | 21.330 | 203,665 | -12,321 | 0.15% | 4,344,268 |
| 2011-11-07 | 2011-11-03 | 20.558 | 215,986 | -7,248 | 0.16% | 4,440,200 |
| 2011-10-27 | 2011-10-25 | 19.730 | 223,234 | +4,349 | 0.16% | 4,404,403 |
| 2011-10-19 | 2011-10-17 | 19.620 | 218,885 | +5,073 | 0.16% | 4,294,438 |
| 2011-10-06 | 2011-10-03 | 16.722 | 213,812 | +5,074 | 0.16% | 3,575,406 |
| 2011-09-30 | 2011-09-27 | 18.626 | 208,738 | -13,046 | 0.15% | 3,887,998 |
| 2011-09-28 | 2011-09-26 | 18.350 | 221,784 | -7,248 | 0.16% | 4,069,795 |
| 2011-09-27 | 2011-09-23 | 19.454 | 229,032 | -1,450 | 0.17% | 4,455,598 |
| 2011-09-16 | 2011-09-14 | 21.299 | 230,482 | +3,546 | 0.17% | 4,909,132 |
| 2011-08-29 | 2011-08-25 | 22.701 | 226,936 | +1,427 | 0.17% | 5,151,604 |
| 2011-07-06 | 2011-07-04 | 25.812 | 225,509 | -2,854 | 0.17% | 5,820,732 |
| 2011-07-04 | 2011-06-29 | 25.475 | 228,363 | +2,854 | 0.17% | 5,817,598 |
| 2011-06-23 | 2011-06-21 | 25.559 | 225,509 | -713 | 0.17% | 5,763,852 |
| 2011-05-23 | 2011-05-19 | 28.306 | 226,222 | +19,982 | 0.17% | 6,403,395 |
| 2011-04-28 | 2011-04-26 | 30.828 | 206,240 | -1,428 | 0.15% | 6,357,987 |
| 2011-04-21 | 2011-04-19 | 31.468 | 207,668 | +2,742 | 0.15% | 6,534,858 |
| 2011-04-13 | 2011-04-11 | 31.638 | 204,926 | -704 | 0.15% | 6,483,493 |
| 2011-04-11 | 2011-04-07 | 31.411 | 205,630 | -2,112 | 0.15% | 6,459,046 |
| 2011-03-31 | 2011-03-29 | 29.537 | 207,742 | +1,408 | 0.16% | 6,135,987 |
| 2011-03-23 | 2011-03-21 | 29.253 | 206,334 | -3,521 | 0.15% | 6,035,800 |
| 2011-03-10 | 2011-03-08 | 31.581 | 209,855 | +3,521 | 0.16% | 6,627,518 |
| 2011-01-28 | 2011-01-26 | 33.797 | 206,334 | -1,408 | 0.15% | 6,973,400 |
| 2011-01-25 | 2011-01-21 | 33.456 | 207,742 | -2,113 | 0.16% | 6,950,185 |
| 2011-01-24 | 2011-01-20 | 33.626 | 209,855 | -4,930 | 0.16% | 7,056,638 |
| 2011-01-20 | 2011-01-18 | 33.967 | 214,785 | -1,408 | 0.16% | 7,295,615 |
| 2011-01-19 | 2011-01-17 | 33.797 | 216,193 | +1,408 | 0.16% | 7,306,601 |
| 2011-01-17 | 2011-01-13 | 33.058 | 214,785 | -845 | 0.16% | 7,100,415 |
| 2011-01-14 | 2011-01-12 | 33.172 | 215,630 | +6,338 | 0.16% | 7,152,845 |
| 2011-01-13 | 2011-01-11 | 33.285 | 209,292 | -18,309 | 0.16% | 6,966,378 |
| 2011-01-10 | 2011-01-06 | 31.354 | 227,601 | -3,521 | 0.17% | 7,136,250 |
| 2010-12-28 | 2010-12-22 | 27.833 | 231,122 | +2,112 | 0.17% | 6,432,713 |
| 2010-12-16 | 2010-12-14 | 28.571 | 229,010 | -704 | 0.17% | 6,543,035 |
| 2010-12-15 | 2010-12-13 | 27.861 | 229,714 | -2,817 | 0.17% | 6,400,048 |
| 2010-12-08 | 2010-12-06 | 27.179 | 232,531 | -704 | 0.17% | 6,320,037 |
| 2010-12-03 | 2010-12-01 | 26.952 | 233,235 | +2,113 | 0.17% | 6,286,179 |
| 2010-11-22 | 2010-11-18 | 27.265 | 231,122 | -2,113 | 0.17% | 6,301,433 |
| 2010-11-18 | 2010-11-16 | 27.123 | 233,235 | +1,409 | 0.17% | 6,325,923 |
| 2010-11-16 | 2010-11-12 | 26.555 | 231,826 | +4,929 | 0.17% | 6,156,027 |
| 2010-11-15 | 2010-11-11 | 27.123 | 226,897 | +6,338 | 0.17% | 6,154,020 |
| 2010-11-09 | 2010-11-05 | 26.782 | 220,559 | +3,521 | 0.17% | 5,906,950 |
| 2010-11-02 | 2010-10-29 | 25.731 | 217,038 | -3,521 | 0.16% | 5,584,583 |
| 2010-11-01 | 2010-10-28 | 25.788 | 220,559 | +3,521 | 0.17% | 5,687,710 |
| 2010-10-26 | 2010-10-22 | 25.560 | 217,038 | -4,225 | 0.16% | 5,547,599 |
| 2010-10-11 | 2010-10-07 | 25.788 | 221,263 | +3,521 | 0.17% | 5,705,864 |
| 2010-10-06 | 2010-10-04 | 26.043 | 217,742 | +1,408 | 0.16% | 5,670,722 |
| 2010-10-05 | 2010-09-30 | 25.873 | 216,334 | -3,521 | 0.16% | 5,597,189 |
| 2010-10-04 | 2010-09-29 | 25.930 | 219,855 | +10,563 | 0.16% | 5,700,775 |
| 2010-09-29 | 2010-09-27 | 25.930 | 209,292 | +2,817 | 0.16% | 5,426,880 |
| 2010-09-24 | 2010-09-21 | 25.418 | 206,475 | -1,408 | 0.15% | 5,248,284 |
| 2010-09-21 | 2010-09-17 | 25.220 | 207,883 | -1,409 | 0.16% | 5,242,745 |
| 2010-09-16 | 2010-09-14 | 25.394 | 209,292 | +5,852 | 0.16% | 5,314,693 |
| 2010-09-15 | 2010-09-13 | 25.566 | 203,440 | -2,089 | 0.15% | 5,201,153 |
| 2010-09-14 | 2010-09-10 | 25.193 | 205,529 | +2,785 | 0.16% | 5,177,808 |
| 2010-09-13 | 2010-09-09 | 25.106 | 202,744 | +34,812 | 0.15% | 5,090,175 |
| 2010-09-07 | 2010-09-03 | 24.934 | 167,932 | +1,392 | 0.13% | 4,187,226 |
| 2010-09-06 | 2010-09-02 | 25.049 | 166,540 | -2,785 | 0.13% | 4,171,654 |
| 2010-09-03 | 2010-09-01 | 24.733 | 169,325 | +2,785 | 0.13% | 4,187,911 |
| 2010-08-20 | 2010-08-18 | 25.480 | 166,540 | -6,962 | 0.13% | 4,243,414 |
| 2010-08-18 | 2010-08-16 | 25.595 | 173,502 | -2,089 | 0.13% | 4,440,741 |
| 2010-08-16 | 2010-08-12 | 26.083 | 175,591 | +2,089 | 0.13% | 4,579,957 |
| 2010-08-06 | 2010-08-04 | 25.997 | 173,502 | -8,355 | 0.13% | 4,510,517 |
| 2010-08-05 | 2010-08-03 | 26.141 | 181,857 | +10,444 | 0.14% | 4,753,841 |
| 2010-08-03 | 2010-07-30 | 26.571 | 171,413 | +2,088 | 0.13% | 4,554,689 |
| 2010-06-22 | 2010-06-18 | 22.320 | 169,325 | -5,570 | 0.13% | 3,779,335 |
| 2010-05-28 | 2010-05-26 | 21.315 | 174,895 | -3,481 | 0.13% | 3,727,817 |
| 2010-05-19 | 2010-05-17 | 23.383 | 178,376 | -3,481 | 0.14% | 4,170,941 |
| 2010-05-18 | 2010-05-14 | 23.613 | 181,857 | +3,481 | 0.14% | 4,294,129 |
| 2010-05-12 | 2010-05-10 | 23.842 | 178,376 | -3,481 | 0.14% | 4,252,925 |
| 2010-05-11 | 2010-05-07 | 23.182 | 181,857 | +3,481 | 0.14% | 4,215,769 |
| 2010-05-07 | 2010-05-05 | 24.101 | 178,376 | +1,393 | 0.14% | 4,299,041 |
| 2010-05-06 | 2010-05-04 | 24.589 | 176,983 | +696 | 0.13% | 4,351,897 |
| 2010-05-03 | 2010-04-29 | 24.245 | 176,287 | +6,962 | 0.13% | 4,274,014 |
| 2010-04-29 | 2010-04-27 | 25.164 | 169,325 | +3,481 | 0.13% | 4,260,872 |
| 2010-04-28 | 2010-04-26 | 25.365 | 165,844 | +6,963 | 0.13% | 4,206,624 |
| 2010-04-26 | 2010-04-22 | 25.279 | 158,881 | +6,962 | 0.12% | 4,016,316 |
| 2010-04-23 | 2010-04-21 | 25.566 | 151,919 | -6,962 | 0.12% | 3,883,965 |
| 2010-04-21 | 2010-04-19 | 24.704 | 158,881 | +3,481 | 0.12% | 3,925,036 |
| 2010-04-19 | 2010-04-15 | 25.200 | 155,400 | +1,820 | 0.12% | 3,916,145 |
| 2010-04-16 | 2010-04-14 | 25.288 | 153,580 | -2,065 | 0.12% | 3,883,672 |
| 2010-04-14 | 2010-04-12 | 23.689 | 155,645 | -3,440 | 0.12% | 3,687,071 |
| 2010-04-09 | 2010-04-07 | 22.672 | 159,085 | -2,752 | 0.12% | 3,606,721 |
| 2010-04-08 | 2010-04-01 | 22.410 | 161,837 | +3,440 | 0.12% | 3,626,777 |
| 2010-03-24 | 2010-03-22 | 22.236 | 158,397 | -1,376 | 0.12% | 3,522,063 |
| 2010-03-19 | 2010-03-17 | 22.555 | 159,773 | -12,386 | 0.12% | 3,603,743 |
| 2010-03-01 | 2010-02-25 | 21.044 | 172,159 | -688 | 0.13% | 3,622,905 |
| 2010-02-22 | 2010-02-18 | 20.840 | 172,847 | -2,064 | 0.13% | 3,602,215 |
| 2010-02-05 | 2010-02-03 | 20.840 | 174,911 | +688 | 0.13% | 3,645,230 |
| 2010-02-01 | 2010-01-28 | 20.637 | 174,223 | +1,376 | 0.13% | 3,595,444 |
| 2010-01-21 | 2010-01-19 | 22.236 | 172,847 | -1,376 | 0.13% | 3,843,368 |
| 2010-01-19 | 2010-01-15 | 22.236 | 174,223 | -4,128 | 0.13% | 3,873,964 |
| 2010-01-13 | 2010-01-11 | 22.817 | 178,351 | -1,376 | 0.14% | 4,069,433 |
| 2009-12-22 | 2009-12-18 | 21.015 | 179,727 | +1,376 | 0.14% | 3,776,942 |
| 2009-12-04 | 2009-12-02 | 22.701 | 178,351 | +10,321 | 0.14% | 4,048,697 |
| 2009-12-01 | 2009-11-27 | 21.800 | 168,030 | +10,321 | 0.13% | 3,662,999 |
| 2009-11-17 | 2009-11-13 | 22.381 | 157,709 | -17,202 | 0.12% | 3,529,684 |
| 2009-11-16 | 2009-11-12 | 22.817 | 174,911 | -4,816 | 0.13% | 3,990,942 |
| 2009-11-13 | 2009-11-11 | 20.928 | 179,727 | -6,881 | 0.14% | 3,761,270 |
| 2009-11-12 | 2009-11-10 | 20.666 | 186,608 | -2,753 | 0.14% | 3,856,457 |
| 2009-11-11 | 2009-11-09 | 20.666 | 189,361 | -2,064 | 0.15% | 3,913,351 |
| 2009-11-09 | 2009-11-05 | 20.230 | 191,425 | -13,762 | 0.15% | 3,872,546 |
| 2009-11-04 | 2009-11-02 | 20.172 | 205,187 | +1,377 | 0.16% | 4,139,024 |
| 2009-11-02 | 2009-10-29 | 20.346 | 203,810 | +22,018 | 0.16% | 4,146,792 |
| 2009-10-23 | 2009-10-21 | 20.608 | 181,792 | -688 | 0.14% | 3,746,361 |
| 2009-10-22 | 2009-10-20 | 20.434 | 182,480 | +11,010 | 0.14% | 3,728,716 |
| 2009-10-21 | 2009-10-19 | 20.434 | 171,470 | +8,945 | 0.13% | 3,503,742 |
| 2009-10-20 | 2009-10-16 | 20.056 | 162,525 | -688 | 0.12% | 3,259,552 |
| 2009-10-19 | 2009-10-15 | 20.027 | 163,213 | -4,817 | 0.13% | 3,268,607 |
| 2009-10-16 | 2009-10-14 | 19.765 | 168,030 | -2,064 | 0.13% | 3,321,119 |
| 2009-09-29 | 2009-09-25 | 19.126 | 170,094 | -10,322 | 0.13% | 3,253,146 |
| 2009-09-28 | 2009-09-24 | 19.184 | 180,416 | +2,065 | 0.14% | 3,461,048 |
| 2009-09-21 | 2009-09-17 | 20.001 | 178,351 | -1,299 | 0.14% | 3,567,142 |
| 2009-09-18 | 2009-09-16 | 19.559 | 179,650 | -2,040 | 0.14% | 3,513,863 |
| 2009-09-16 | 2009-09-14 | 19.236 | 181,690 | +4,760 | 0.14% | 3,494,980 |
| 2009-09-15 | 2009-09-11 | 19.265 | 176,930 | -2,040 | 0.14% | 3,408,621 |
| 2009-09-14 | 2009-09-10 | 18.795 | 178,970 | -4,760 | 0.14% | 3,363,698 |
| 2009-09-08 | 2009-09-04 | 18.177 | 183,730 | -4,080 | 0.14% | 3,339,677 |
| 2009-09-07 | 2009-09-03 | 18.001 | 187,810 | -3,399 | 0.15% | 3,380,696 |
| 2009-09-02 | 2009-08-31 | 17.501 | 191,209 | +3,399 | 0.15% | 3,346,272 |
| 2009-08-28 | 2009-08-26 | 18.089 | 187,810 | +1,360 | 0.15% | 3,397,268 |
| 2009-08-26 | 2009-08-24 | 18.118 | 186,450 | -3,400 | 0.14% | 3,378,151 |
| 2009-08-25 | 2009-08-21 | 17.706 | 189,850 | -679 | 0.15% | 3,361,577 |
| 2009-08-24 | 2009-08-20 | 17.765 | 190,529 | -3,400 | 0.15% | 3,384,807 |
| 2009-08-21 | 2009-08-19 | 17.648 | 193,929 | -4,080 | 0.15% | 3,422,393 |
| 2009-08-20 | 2009-08-18 | 17.706 | 198,009 | -6,800 | 0.15% | 3,506,044 |
| 2009-08-19 | 2009-08-17 | 17.706 | 204,809 | -9,520 | 0.16% | 3,626,448 |
| 2009-08-18 | 2009-08-14 | 17.971 | 214,329 | -3,400 | 0.17% | 3,851,750 |
| 2009-08-17 | 2009-08-13 | 17.765 | 217,729 | -35,358 | 0.17% | 3,868,024 |
| 2009-08-14 | 2009-08-12 | 17.530 | 253,087 | -10,200 | 0.20% | 4,436,618 |
| 2009-08-11 | 2009-08-07 | 17.471 | 263,287 | -20,399 | 0.20% | 4,599,936 |
| 2009-08-10 | 2009-08-06 | 17.383 | 283,686 | -2,040 | 0.22% | 4,931,299 |
| 2009-08-07 | 2009-08-05 | 17.354 | 285,726 | -13,600 | 0.22% | 4,958,356 |
| 2009-08-05 | 2009-08-03 | 17.736 | 299,326 | -6,120 | 0.23% | 5,308,816 |
| 2009-08-04 | 2009-07-31 | 17.236 | 305,446 | +2,040 | 0.24% | 5,264,632 |
| 2009-07-31 | 2009-07-29 | 16.589 | 303,406 | +3,400 | 0.24% | 5,033,142 |
| 2009-07-28 | 2009-07-24 | 16.471 | 300,006 | +3,400 | 0.23% | 4,941,444 |
| 2009-07-23 | 2009-07-21 | 16.177 | 296,606 | -2,040 | 0.23% | 4,798,202 |
| 2009-07-22 | 2009-07-20 | 15.942 | 298,646 | -2,040 | 0.23% | 4,760,931 |
| 2009-07-21 | 2009-07-17 | 15.736 | 300,686 | -6,799 | 0.23% | 4,731,544 |
| 2009-07-17 | 2009-07-15 | 15.501 | 307,485 | +2,039 | 0.24% | 4,766,180 |
| 2009-07-16 | 2009-07-14 | 15.324 | 305,446 | -3,399 | 0.24% | 4,680,671 |
| 2009-07-15 | 2009-07-13 | 15.148 | 308,845 | +2,039 | 0.24% | 4,678,253 |
| 2009-07-13 | 2009-07-09 | 15.236 | 306,806 | +6,800 | 0.24% | 4,674,439 |
| 2009-07-10 | 2009-07-08 | 15.383 | 300,006 | +1,360 | 0.23% | 4,614,956 |
| 2009-07-06 | 2009-07-02 | 15.824 | 298,646 | -3,400 | 0.23% | 4,725,795 |
| 2009-07-02 | 2009-06-29 | 16.148 | 302,046 | -4,080 | 0.23% | 4,877,321 |
| 2009-06-30 | 2009-06-26 | 16.354 | 306,126 | +4,080 | 0.24% | 5,006,232 |
| 2009-06-26 | 2009-06-24 | 15.706 | 302,046 | -8,839 | 0.23% | 4,744,061 |
| 2009-06-25 | 2009-06-23 | 15.295 | 310,885 | -3,400 | 0.24% | 4,754,874 |
| 2009-06-22 | 2009-06-18 | 15.206 | 314,285 | +15,639 | 0.24% | 4,779,144 |
| 2009-06-19 | 2009-06-17 | 16.324 | 298,646 | -4,760 | 0.23% | 4,875,123 |
| 2009-06-15 | 2009-06-11 | 16.765 | 303,406 | -13,599 | 0.24% | 5,086,686 |
| 2009-06-09 | 2009-06-05 | 16.765 | 317,005 | -4,080 | 0.25% | 5,314,677 |
| 2009-06-08 | 2009-06-04 | 16.765 | 321,085 | +2,720 | 0.25% | 5,383,080 |
| 2009-06-05 | 2009-06-03 | 17.059 | 318,365 | -8,160 | 0.25% | 5,431,118 |
| 2009-06-04 | 2009-06-02 | 16.912 | 326,525 | -8,840 | 0.25% | 5,522,303 |
| 2009-06-03 | 2009-06-01 | 17.648 | 335,365 | +5,440 | 0.26% | 5,918,408 |
| 2009-06-02 | 2009-05-29 | 17.795 | 329,925 | +680 | 0.26% | 5,870,925 |
| 2009-06-01 | 2009-05-27 | 17.177 | 329,245 | +40,119 | 0.26% | 5,655,460 |
| 2009-05-29 | 2009-05-26 | 17.148 | 289,126 | +4,080 | 0.22% | 4,957,830 |
| 2009-05-27 | 2009-05-25 | 15.206 | 285,046 | +7,479 | 0.22% | 4,334,524 |
| 2009-05-22 | 2009-05-20 | 14.206 | 277,567 | +3,400 | 0.22% | 3,943,219 |
| 2009-05-20 | 2009-05-18 | 13.971 | 274,167 | +10,200 | 0.21% | 3,830,405 |
| 2009-05-19 | 2009-05-15 | 13.824 | 263,967 | +3,400 | 0.21% | 3,649,080 |
| 2009-05-18 | 2009-05-14 | 13.706 | 260,567 | -4,760 | 0.20% | 3,571,423 |
| 2009-05-15 | 2009-05-13 | 14.295 | 265,327 | +680 | 0.21% | 3,792,745 |
| 2009-05-14 | 2009-05-12 | 13.824 | 264,647 | +3,400 | 0.21% | 3,658,481 |
| 2009-05-13 | 2009-05-11 | 13.883 | 261,247 | -3,400 | 0.20% | 3,626,847 |
| 2009-05-11 | 2009-05-07 | 12.795 | 264,647 | -19,039 | 0.21% | 3,386,041 |
| 2009-05-08 | 2009-05-06 | 12.442 | 283,686 | +1,360 | 0.22% | 3,529,508 |
| 2009-05-06 | 2009-05-04 | 11.471 | 282,326 | -6,120 | 0.22% | 3,238,556 |
| 2009-04-29 | 2009-04-27 | 10.530 | 288,446 | +5,440 | 0.22% | 3,037,271 |
| 2009-04-28 | 2009-04-24 | 10.853 | 283,006 | +9,519 | 0.22% | 3,071,552 |
| 2009-04-23 | 2009-04-21 | 10.883 | 273,487 | -6,799 | 0.21% | 2,976,284 |
| 2009-04-22 | 2009-04-20 | 11.059 | 280,286 | +3,399 | 0.22% | 3,099,739 |
| 2009-04-20 | 2009-04-16 | 11.090 | 276,887 | +9,069 | 0.22% | 3,070,624 |
| 2009-04-16 | 2009-04-14 | 11.030 | 267,818 | +4,026 | 0.21% | 2,954,083 |
| 2009-04-08 | 2009-04-06 | 10.404 | 263,792 | +5,367 | 0.21% | 2,744,531 |
| 2009-04-07 | 2009-04-03 | 10.017 | 258,425 | -4,697 | 0.20% | 2,588,541 |
| 2009-04-06 | 2009-04-02 | 9.599 | 263,122 | +2,013 | 0.21% | 2,525,772 |
| 2009-04-03 | 2009-04-01 | 9.391 | 261,109 | +32,874 | 0.21% | 2,451,961 |
| 2009-03-31 | 2009-03-27 | 9.808 | 228,235 | -5,368 | 0.18% | 2,238,511 |
| 2009-03-30 | 2009-03-26 | 9.778 | 233,603 | +36,899 | 0.18% | 2,284,196 |
| 2009-03-25 | 2009-03-23 | 9.361 | 196,704 | +6,709 | 0.15% | 1,841,298 |
| 2009-03-23 | 2009-03-19 | 9.242 | 189,995 | +1,342 | 0.15% | 1,755,840 |
| 2009-03-09 | 2009-03-05 | 8.317 | 188,653 | +3,354 | 0.15% | 1,569,094 |
| 2009-02-23 | 2009-02-19 | 9.301 | 185,299 | -2,683 | 0.15% | 1,723,490 |
| 2009-02-17 | 2009-02-13 | 9.361 | 187,982 | -31,532 | 0.15% | 1,759,653 |
| 2009-02-16 | 2009-02-12 | 9.331 | 219,514 | -6,038 | 0.17% | 2,048,272 |
| 2009-02-11 | 2009-02-09 | 9.540 | 225,552 | -3,354 | 0.18% | 2,151,681 |
| 2009-02-10 | 2009-02-06 | 9.540 | 228,906 | +5,367 | 0.18% | 2,183,677 |
| 2009-02-09 | 2009-02-05 | 9.540 | 223,539 | +671 | 0.18% | 2,132,477 |
| 2009-02-02 | 2009-01-29 | 9.420 | 222,868 | +3,354 | 0.18% | 2,099,500 |
| 2009-01-29 | 2009-01-22 | 9.361 | 219,514 | +5,367 | 0.17% | 2,054,816 |
| 2009-01-22 | 2009-01-20 | 9.540 | 214,147 | +1,342 | 0.17% | 2,042,881 |
| 2009-01-15 | 2009-01-13 | 9.957 | 212,805 | +3,354 | 0.17% | 2,118,895 |
| 2009-01-14 | 2009-01-12 | 9.659 | 209,451 | +9,393 | 0.16% | 2,023,059 |
| 2009-01-12 | 2009-01-08 | 9.659 | 200,058 | +5,367 | 0.16% | 1,932,334 |
| 2009-01-09 | 2009-01-07 | 10.106 | 194,691 | -1,342 | 0.15% | 1,967,554 |
| 2009-01-08 | 2009-01-06 | 10.136 | 196,033 | +18,114 | 0.15% | 1,986,961 |
| 2009-01-05 | 2008-12-31 | 9.748 | 177,919 | -13,418 | 0.14% | 1,734,408 |
| 2008-12-29 | 2008-12-22 | 9.689 | 191,337 | -8,050 | 0.15% | 1,853,803 |
| 2008-12-18 | 2008-12-16 | 9.092 | 199,387 | +19,455 | 0.16% | 1,812,917 |
| 2008-12-17 | 2008-12-15 | 9.659 | 179,932 | +671 | 0.14% | 1,737,939 |
| 2008-12-16 | 2008-12-12 | 9.599 | 179,261 | -14,759 | 0.14% | 1,720,770 |
| 2008-12-15 | 2008-12-11 | 9.927 | 194,020 | +6,709 | 0.15% | 1,926,069 |
| 2008-12-05 | 2008-12-03 | 8.317 | 187,311 | +6,708 | 0.15% | 1,557,933 |
| 2008-12-03 | 2008-12-01 | 8.556 | 180,603 | +13,418 | 0.14% | 1,545,212 |
| 2008-12-02 | 2008-11-28 | 8.675 | 167,185 | +3,355 | 0.13% | 1,450,345 |
| 2008-11-28 | 2008-11-26 | 8.526 | 163,830 | -4,026 | 0.13% | 1,396,821 |
| 2008-11-27 | 2008-11-25 | 8.496 | 167,856 | +8,722 | 0.13% | 1,426,142 |
| 2008-11-25 | 2008-11-21 | 8.586 | 159,134 | +6,038 | 0.13% | 1,366,270 |
| 2008-11-24 | 2008-11-20 | 8.943 | 153,096 | +4,025 | 0.12% | 1,369,198 |
| 2008-11-07 | 2008-11-05 | 9.420 | 149,071 | +2,684 | 0.12% | 1,404,305 |
| 2008-10-22 | 2008-10-20 | 12.670 | 146,387 | +4,696 | 0.12% | 1,854,695 |
| 2008-09-29 | 2008-09-25 | 18.066 | 141,691 | +2,013 | 0.11% | 2,559,741 |
| 2008-09-12 | 2008-09-10 | 22.786 | 139,678 | +1,887 | 0.11% | 3,182,654 |
| 2008-09-01 | 2008-08-28 | 23.874 | 137,791 | -3,309 | 0.11% | 3,289,561 |
| 2008-08-20 | 2008-08-18 | 24.055 | 141,100 | +3,309 | 0.11% | 3,394,143 |
| 2008-08-12 | 2008-08-08 | 24.297 | 137,791 | +16,546 | 0.11% | 3,347,857 |
| 2008-08-04 | 2008-07-31 | 27.137 | 121,245 | -33,091 | 0.10% | 3,290,260 |
| 2008-07-28 | 2008-07-24 | 27.409 | 154,336 | -3,310 | 0.12% | 4,230,236 |
| 2008-07-24 | 2008-07-22 | 27.198 | 157,646 | +4,633 | 0.13% | 4,287,612 |
| 2008-06-25 | 2008-06-23 | 28.890 | 153,013 | -662 | 0.12% | 4,420,549 |
| 2008-06-24 | 2008-06-20 | 28.920 | 153,675 | -6,618 | 0.12% | 4,444,319 |
| 2008-06-19 | 2008-06-17 | 28.920 | 160,293 | +9,266 | 0.13% | 4,635,713 |
| 2008-06-18 | 2008-06-16 | 28.890 | 151,027 | +8,603 | 0.12% | 4,363,174 |
| 2008-06-17 | 2008-06-13 | 29.071 | 142,424 | -19,854 | 0.11% | 4,140,457 |
| 2008-06-16 | 2008-06-12 | 29.676 | 162,278 | -11,251 | 0.13% | 4,815,719 |
| 2008-06-13 | 2008-06-11 | 30.885 | 173,529 | +31,105 | 0.14% | 5,359,361 |
| 2008-06-12 | 2008-06-10 | 32.637 | 142,424 | +13,237 | 0.11% | 4,648,330 |
| 2008-06-11 | 2008-06-06 | 33.846 | 129,187 | +2,647 | 0.10% | 4,372,470 |
| 2008-06-10 | 2008-06-05 | 33.967 | 126,540 | -29,120 | 0.10% | 4,298,176 |
| 2008-06-06 | 2008-06-04 | 32.758 | 155,660 | +1,985 | 0.12% | 5,099,133 |
| 2008-06-03 | 2008-05-30 | 30.341 | 153,675 | -2,647 | 0.12% | 4,662,587 |
| 2008-05-30 | 2008-05-28 | 28.165 | 156,322 | -7,942 | 0.12% | 4,402,770 |
| 2008-05-28 | 2008-05-26 | 27.409 | 164,264 | +3,309 | 0.13% | 4,502,355 |
| 2008-05-27 | 2008-05-23 | 27.228 | 160,955 | +9,928 | 0.13% | 4,382,473 |
| 2008-05-26 | 2008-05-22 | 27.319 | 151,027 | +9,927 | 0.12% | 4,125,846 |
| 2008-05-23 | 2008-05-21 | 27.379 | 141,100 | +4,633 | 0.11% | 3,863,183 |
| 2008-05-22 | 2008-05-20 | 27.319 | 136,467 | +8,603 | 0.11% | 3,728,088 |
| 2008-05-16 | 2008-05-14 | 27.349 | 127,864 | +3,309 | 0.10% | 3,496,930 |
| 2008-05-13 | 2008-05-08 | 27.349 | 124,555 | +1,324 | 0.10% | 3,406,432 |
| 2008-05-08 | 2008-05-06 | 27.651 | 123,231 | +1,986 | 0.10% | 3,407,463 |
| 2008-05-05 | 2008-04-30 | 27.500 | 121,245 | +1,323 | 0.10% | 3,334,228 |
| 2008-04-21 | 2008-04-17 | 28.777 | 119,922 | +2,048 | 0.10% | 3,450,998 |
| 2008-04-08 | 2008-04-03 | 28.900 | 117,874 | -1,301 | 0.10% | 3,406,559 |
| 2008-04-03 | 2008-04-01 | 28.162 | 119,175 | +6,505 | 0.10% | 3,356,222 |
| 2008-04-02 | 2008-03-31 | 28.285 | 112,670 | +6,505 | 0.09% | 3,186,883 |
| 2008-03-25 | 2008-03-19 | 27.670 | 106,165 | +1,301 | 0.09% | 2,937,608 |
| 2008-03-13 | 2008-03-11 | 28.039 | 104,864 | +3,253 | 0.09% | 2,940,297 |
| 2008-02-13 | 2008-02-11 | 30.437 | 101,611 | -2,602 | 0.08% | 3,092,758 |
| 2008-02-12 | 2008-02-06 | 30.591 | 104,213 | -8,457 | 0.08% | 3,187,975 |
| 2008-02-01 | 2008-01-30 | 30.284 | 112,670 | -3,252 | 0.09% | 3,412,043 |
| 2008-01-25 | 2008-01-23 | 30.868 | 115,922 | -1,302 | 0.09% | 3,578,241 |
| 2008-01-24 | 2008-01-22 | 29.638 | 117,224 | -3,252 | 0.10% | 3,474,270 |
| 2008-01-23 | 2008-01-21 | 31.851 | 120,476 | -651 | 0.10% | 3,837,340 |
| 2008-01-21 | 2008-01-17 | 32.282 | 121,127 | -5,854 | 0.10% | 3,910,211 |
| 2008-01-17 | 2008-01-15 | 33.081 | 126,981 | -5,204 | 0.10% | 4,200,694 |
| 2008-01-14 | 2008-01-10 | 33.635 | 132,185 | -3,253 | 0.11% | 4,446,000 |
| 2008-01-11 | 2008-01-09 | 33.819 | 135,438 | +26,671 | 0.11% | 4,580,398 |
| 2007-12-17 | 2007-12-13 | 33.819 | 108,767 | +3,253 | 0.09% | 3,678,407 |
| 2007-12-12 | 2007-12-10 | 33.819 | 105,514 | +650 | 0.09% | 3,568,394 |
| 2007-12-10 | 2007-12-06 | 34.311 | 104,864 | -1,951 | 0.09% | 3,597,995 |
| 2007-12-04 | 2007-11-30 | 33.758 | 106,815 | +650 | 0.09% | 3,605,824 |
| 2007-12-03 | 2007-11-29 | 34.004 | 106,165 | +3,253 | 0.09% | 3,609,994 |
| 2007-11-28 | 2007-11-26 | 33.819 | 102,912 | +650 | 0.08% | 3,480,396 |
| 2007-11-26 | 2007-11-22 | 33.512 | 102,262 | +7,156 | 0.08% | 3,426,974 |
| 2007-11-15 | 2007-11-13 | 34.250 | 95,106 | -1,951 | 0.08% | 3,257,340 |
| 2007-10-31 | 2007-10-29 | 34.434 | 97,057 | +3,903 | 0.08% | 3,342,065 |
| 2007-10-30 | 2007-10-26 | 34.803 | 93,154 | +650 | 0.08% | 3,242,037 |
| 2007-10-22 | 2007-10-17 | 34.434 | 92,504 | -3,252 | 0.08% | 3,185,287 |
| 2007-10-12 | 2007-10-10 | 34.864 | 95,756 | +1,301 | 0.08% | 3,338,482 |
| 2007-10-11 | 2007-10-09 | 34.803 | 94,455 | +2,602 | 0.08% | 3,287,315 |
| 2007-10-04 | 2007-10-02 | 35.172 | 91,853 | +650 | 0.07% | 3,230,646 |
| 2007-10-03 | 2007-09-28 | 34.926 | 91,203 | +2,602 | 0.07% | 3,185,352 |
| 2007-09-27 | 2007-09-24 | 35.233 | 88,601 | -5,204 | 0.07% | 3,121,715 |
| 2007-09-21 | 2007-09-19 | 35.295 | 93,805 | +1,952 | 0.08% | 3,310,837 |
| 2007-09-14 | 2007-09-12 | 35.664 | 91,853 | +1,951 | 0.07% | 3,275,830 |
| 2007-09-10 | 2007-09-06 | 36.218 | 89,902 | +918 | 0.07% | 3,256,059 |
| 2007-08-28 | 2007-08-24 | 35.038 | 88,984 | +644 | 0.07% | 3,117,779 |
| 2007-08-23 | 2007-08-21 | 34.168 | 88,340 | +2,575 | 0.07% | 3,018,383 |
| 2007-08-02 | 2007-07-31 | 39.448 | 85,765 | -206 | 0.07% | 3,383,282 |
| 2007-07-17 | 2007-07-13 | 41.623 | 85,971 | -3,863 | 0.07% | 3,578,336 |
| 2007-07-12 | 2007-07-10 | 41.188 | 89,834 | +1,287 | 0.07% | 3,700,059 |
| 2007-06-26 | 2007-06-22 | 36.653 | 88,547 | 0.07% | 3,245,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy