History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 1,220,000 +0 0.32% 5,429,000
2025-10-13 2025-10-09 4.450 1,220,000 +0 0.32% 5,429,000
2025-10-10 2025-10-08 4.460 1,220,000 +0 0.32% 5,441,200
2025-10-09 2025-10-06 4.460 1,220,000 +0 0.32% 5,441,200
2025-10-08 2025-10-03 4.490 1,220,000 +0 0.32% 5,477,800
2025-10-06 2025-10-02 4.480 1,220,000 +0 0.32% 5,465,600
2025-10-03 2025-09-30 4.470 1,220,000 +0 0.32% 5,453,400
2025-10-02 2025-09-29 4.480 1,220,000 +0 0.32% 5,465,600
2025-09-30 2025-09-26 4.500 1,220,000 +0 0.32% 5,490,000
2025-09-29 2025-09-25 4.500 1,220,000 +0 0.32% 5,490,000
2025-09-26 2025-09-24 4.500 1,220,000 +0 0.32% 5,490,000
2025-09-25 2025-09-23 4.480 1,220,000 +0 0.32% 5,465,600
2025-09-24 2025-09-22 4.500 1,220,000 +0 0.32% 5,490,000
2025-09-23 2025-09-19 4.500 1,220,000 +0 0.32% 5,490,000
2025-09-22 2025-09-18 4.540 1,220,000 +0 0.32% 5,538,800
2025-09-19 2025-09-17 4.540 1,220,000 +0 0.32% 5,538,800
2025-09-18 2025-09-16 4.500 1,220,000 +0 0.32% 5,490,000
2025-09-17 2025-09-15 4.500 1,220,000 +0 0.32% 5,490,000
2025-09-16 2025-09-12 4.600 1,220,000 +0 0.32% 5,612,000
2025-09-15 2025-09-11 4.480 1,220,000 +0 0.32% 5,465,600
2025-09-12 2025-09-10 4.480 1,220,000 +0 0.32% 5,465,600
2025-09-11 2025-09-09 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-10 2025-09-08 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-09 2025-09-05 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-08 2025-09-04 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-05 2025-09-03 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-04 2025-09-02 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-03 2025-09-01 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-02 2025-08-29 4.590 1,220,000 +0 0.32% 5,599,800
2025-09-01 2025-08-28 4.763 1,220,000 +0 0.32% 5,810,452
2025-08-29 2025-08-27 4.763 1,220,000 +28,860 0.32% 5,810,452
2025-08-28 2025-08-26 4.763 1,191,140 +0 0.32% 5,673,001
2025-08-27 2025-08-25 4.763 1,191,140 +0 0.32% 5,673,001
2025-08-26 2025-08-22 4.763 1,191,140 +0 0.32% 5,673,001
2025-08-25 2025-08-21 4.763 1,191,140 +0 0.32% 5,673,001
2025-08-22 2025-08-20 4.814 1,191,140 +0 0.32% 5,734,001
2025-08-21 2025-08-19 4.793 1,191,140 +0 0.32% 5,709,601
2025-08-20 2025-08-18 4.793 1,191,140 +0 0.32% 5,709,601
2025-08-19 2025-08-15 4.814 1,191,140 +0 0.32% 5,734,001
2025-08-18 2025-08-14 4.793 1,191,140 +0 0.32% 5,709,601
2025-08-15 2025-08-13 4.855 1,191,140 +0 0.32% 5,782,801
2025-08-14 2025-08-12 4.875 1,191,140 +0 0.32% 5,807,201
2025-08-13 2025-08-11 4.886 1,191,140 +0 0.32% 5,819,401
2025-08-12 2025-08-08 4.814 1,191,140 +0 0.32% 5,734,001
2025-08-11 2025-08-07 4.814 1,191,140 +0 0.32% 5,734,001
2025-08-08 2025-08-06 4.834 1,191,140 +0 0.32% 5,758,401
2025-08-07 2025-08-05 4.814 1,191,140 +0 0.32% 5,734,001
2025-08-06 2025-08-04 4.722 1,191,140 +0 0.32% 5,624,201
2025-08-05 2025-08-01 4.609 1,191,140 +0 0.32% 5,490,001
2025-08-04 2025-07-31 4.568 1,191,140 +0 0.32% 5,441,201
2025-08-01 2025-07-30 4.568 1,191,140 +0 0.32% 5,441,201
2025-07-31 2025-07-29 4.568 1,191,140 +0 0.32% 5,441,201
2025-07-30 2025-07-28 4.548 1,191,140 +0 0.32% 5,416,801
2025-07-29 2025-07-25 4.609 1,191,140 +0 0.32% 5,490,001
2025-07-28 2025-07-24 4.548 1,191,140 +0 0.32% 5,416,801
2025-07-25 2025-07-23 4.548 1,191,140 +0 0.32% 5,416,801
2025-07-24 2025-07-22 4.476 1,191,140 +0 0.32% 5,331,401
2025-07-23 2025-07-21 4.455 1,191,140 +0 0.32% 5,307,001
2025-07-22 2025-07-18 4.425 1,191,140 +0 0.32% 5,270,401
2025-07-21 2025-07-17 4.425 1,191,140 +0 0.32% 5,270,401
2025-07-18 2025-07-16 4.414 1,191,140 +0 0.32% 5,258,201
2025-07-17 2025-07-15 4.384 1,191,140 +0 0.32% 5,221,601
2025-07-16 2025-07-14 4.384 1,191,140 +0 0.32% 5,221,601
2025-07-15 2025-07-11 4.404 1,191,140 +0 0.32% 5,246,001
2025-07-14 2025-07-10 4.322 1,191,140 +0 0.32% 5,148,401
2025-07-11 2025-07-09 4.322 1,191,140 +0 0.32% 5,148,401
2025-07-10 2025-07-08 4.404 1,191,140 +0 0.32% 5,246,001
2025-07-09 2025-07-07 4.404 1,191,140 +0 0.32% 5,246,001
2025-07-08 2025-07-04 4.292 1,191,140 +0 0.32% 5,111,801
2025-07-07 2025-07-03 4.322 1,191,140 +0 0.32% 5,148,401
2025-07-04 2025-07-02 4.302 1,191,140 +0 0.32% 5,124,001
2025-07-03 2025-06-30 4.312 1,191,140 +0 0.32% 5,136,201
2025-07-02 2025-06-27 4.373 1,191,140 +0 0.32% 5,209,401
2025-06-30 2025-06-26 4.373 1,191,140 +0 0.32% 5,209,401
2025-06-27 2025-06-25 4.363 1,191,140 +0 0.32% 5,197,201
2025-06-26 2025-06-24 4.312 1,191,140 +0 0.32% 5,136,201
2025-06-25 2025-06-23 4.312 1,191,140 +0 0.32% 5,136,201
2025-06-24 2025-06-20 4.292 1,191,140 +0 0.32% 5,111,801
2025-06-23 2025-06-19 4.251 1,191,140 +0 0.32% 5,063,001
2025-06-20 2025-06-18 4.251 1,191,140 +0 0.32% 5,063,001
2025-06-19 2025-06-17 4.261 1,191,140 +0 0.32% 5,075,201
2025-06-18 2025-06-16 4.302 1,191,140 +0 0.32% 5,124,001
2025-06-17 2025-06-13 4.292 1,191,140 +0 0.32% 5,111,801
2025-06-16 2025-06-12 4.302 1,191,140 +0 0.32% 5,124,001
2025-06-13 2025-06-11 4.343 1,191,140 +0 0.32% 5,172,801
2025-06-12 2025-06-10 4.302 1,191,140 +0 0.32% 5,124,001
2025-06-11 2025-06-09 4.322 1,191,140 +0 0.32% 5,148,401
2025-06-10 2025-06-06 4.302 1,191,140 +0 0.32% 5,124,001
2025-06-09 2025-06-05 4.332 1,191,140 +0 0.32% 5,160,601
2025-06-06 2025-06-04 4.261 1,191,140 +0 0.32% 5,075,201
2025-06-05 2025-06-03 4.261 1,191,140 +0 0.32% 5,075,201
2025-06-04 2025-06-02 4.302 1,191,140 +0 0.32% 5,124,001
2025-06-03 2025-05-30 4.281 1,191,140 +0 0.32% 5,099,601
2025-06-02 2025-05-29 4.281 1,191,140 +0 0.32% 5,099,601
2025-05-30 2025-05-28 4.117 1,191,140 +0 0.32% 4,904,401
2025-05-29 2025-05-27 4.117 1,191,140 +0 0.32% 4,904,401
2025-05-28 2025-05-26 4.097 1,191,140 +0 0.32% 4,880,001
2025-05-27 2025-05-23 4.422 1,191,140 +0 0.32% 5,267,082
2025-05-26 2025-05-22 4.443 1,191,140 +48,912 0.32% 5,292,527
2025-05-23 2025-05-21 4.401 1,142,228 +0 0.32% 5,026,399
2025-05-22 2025-05-20 4.401 1,142,228 +0 0.32% 5,026,399
2025-05-21 2025-05-19 4.401 1,142,228 +0 0.32% 5,026,399
2025-05-20 2025-05-16 4.390 1,142,228 +0 0.32% 5,014,199
2025-05-19 2025-05-15 4.433 1,142,228 +0 0.32% 5,062,999
2025-05-16 2025-05-14 4.433 1,142,228 +0 0.32% 5,062,999
2025-05-15 2025-05-13 4.433 1,142,228 +0 0.32% 5,062,999
2025-05-14 2025-05-12 4.433 1,142,228 +0 0.32% 5,062,999
2025-05-13 2025-05-09 4.433 1,142,228 +0 0.32% 5,062,999
2025-05-12 2025-05-08 4.433 1,142,228 +0 0.32% 5,062,999
2025-05-09 2025-05-07 4.326 1,142,228 +0 0.32% 4,940,999
2025-05-08 2025-05-06 4.379 1,142,228 +0 0.32% 5,001,999
2025-05-07 2025-05-02 4.315 1,142,228 +0 0.32% 4,928,799
2025-05-06 2025-04-30 4.315 1,142,228 +0 0.32% 4,928,799
2025-05-02 2025-04-29 4.304 1,142,228 +0 0.32% 4,916,599
2025-04-30 2025-04-28 4.304 1,142,228 +0 0.32% 4,916,599
2025-04-29 2025-04-25 4.401 1,142,228 +0 0.32% 5,026,399
2025-04-28 2025-04-24 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-25 2025-04-23 4.336 1,142,228 +0 0.32% 4,953,199
2025-04-24 2025-04-22 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-23 2025-04-17 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-22 2025-04-16 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-17 2025-04-15 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-16 2025-04-14 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-15 2025-04-11 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-14 2025-04-10 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-11 2025-04-09 4.294 1,142,228 +0 0.32% 4,904,399
2025-04-10 2025-04-08 4.358 1,142,228 +0 0.32% 4,977,599
2025-04-09 2025-04-07 4.326 1,142,228 +0 0.32% 4,940,999
2025-04-08 2025-04-03 4.486 1,142,228 +0 0.32% 5,123,999
2025-04-07 2025-04-02 4.550 1,142,228 +0 0.32% 5,197,199
2025-04-03 2025-04-01 4.539 1,142,228 +0 0.32% 5,184,999
2025-04-02 2025-03-31 4.636 1,142,228 +0 0.32% 5,294,799
2025-04-01 2025-03-28 4.198 1,142,228 +0 0.32% 4,794,599
2025-03-31 2025-03-27 4.198 1,142,228 +0 0.32% 4,794,599
2025-03-28 2025-03-26 4.187 1,142,228 +0 0.32% 4,782,399
2025-03-27 2025-03-25 4.187 1,142,228 +0 0.32% 4,782,399
2025-03-26 2025-03-24 4.198 1,142,228 +0 0.32% 4,794,599
2025-03-25 2025-03-21 4.198 1,142,228 +0 0.32% 4,794,599
2025-03-24 2025-03-20 4.230 1,142,228 +0 0.32% 4,831,199
2025-03-21 2025-03-19 4.262 1,142,228 +0 0.32% 4,867,799
2025-03-20 2025-03-18 4.240 1,142,228 +0 0.32% 4,843,399
2025-03-19 2025-03-17 4.230 1,142,228 +0 0.32% 4,831,199
2025-03-18 2025-03-14 4.230 1,142,228 +0 0.32% 4,831,199
2025-03-17 2025-03-13 4.133 1,142,228 +0 0.32% 4,721,399
2025-03-14 2025-03-12 4.133 1,142,228 +0 0.32% 4,721,399
2025-03-13 2025-03-11 4.166 1,142,228 +0 0.32% 4,757,999
2025-03-12 2025-03-10 4.166 1,142,228 +0 0.32% 4,757,999
2025-03-11 2025-03-07 4.144 1,142,228 +0 0.32% 4,733,599
2025-03-10 2025-03-06 4.198 1,142,228 +0 0.32% 4,794,599
2025-03-07 2025-03-05 4.123 1,142,228 +0 0.32% 4,709,199
2025-03-06 2025-03-04 4.198 1,142,228 +0 0.32% 4,794,599
2025-03-05 2025-03-03 4.198 1,142,228 +0 0.32% 4,794,599
2025-03-04 2025-02-28 4.144 1,142,228 +0 0.32% 4,733,599
2025-03-03 2025-02-27 4.230 1,142,228 +0 0.32% 4,831,199
2025-02-28 2025-02-26 4.208 1,142,228 +0 0.32% 4,806,799
2025-02-27 2025-02-25 4.144 1,142,228 +0 0.32% 4,733,599
2025-02-26 2025-02-24 4.133 1,142,228 +0 0.32% 4,721,399
2025-02-25 2025-02-21 4.101 1,142,228 +0 0.32% 4,684,799
2025-02-24 2025-02-20 4.262 1,142,228 +0 0.32% 4,867,799
2025-02-21 2025-02-19 4.262 1,142,228 +0 0.32% 4,867,799
2025-02-20 2025-02-18 4.262 1,142,228 +0 0.32% 4,867,799
2025-02-19 2025-02-17 4.262 1,142,228 +0 0.32% 4,867,799
2025-02-18 2025-02-14 4.208 1,142,228 +0 0.32% 4,806,799
2025-02-17 2025-02-13 4.240 1,142,228 +0 0.32% 4,843,399
2025-02-14 2025-02-12 4.208 1,142,228 +0 0.32% 4,806,799
2025-02-13 2025-02-11 4.198 1,142,228 +0 0.32% 4,794,599
2025-02-12 2025-02-10 4.272 1,142,228 +0 0.32% 4,879,999
2025-02-11 2025-02-07 4.176 1,142,228 +0 0.32% 4,770,199
2025-02-10 2025-02-06 4.198 1,142,228 +0 0.32% 4,794,599
2025-02-07 2025-02-05 4.272 1,142,228 +0 0.32% 4,879,999
2025-02-06 2025-02-04 4.251 1,142,228 +0 0.32% 4,855,599
2025-02-05 2025-02-03 4.262 1,142,228 +0 0.32% 4,867,799
2025-02-04 2025-01-28 4.262 1,142,228 +0 0.32% 4,867,799
2025-02-03 2025-01-24 4.187 1,142,228 +0 0.32% 4,782,399
2025-01-27 2025-01-23 4.219 1,142,228 +0 0.32% 4,818,999
2025-01-24 2025-01-22 4.208 1,142,228 +0 0.32% 4,806,799
2025-01-23 2025-01-21 4.240 1,142,228 +0 0.32% 4,843,399
2025-01-22 2025-01-20 4.208 1,142,228 +0 0.32% 4,806,799
2025-01-21 2025-01-17 4.187 1,142,228 +0 0.32% 4,782,399
2025-01-20 2025-01-16 4.219 1,142,228 +0 0.32% 4,818,999
2025-01-17 2025-01-15 4.219 1,142,228 +0 0.32% 4,818,999
2025-01-16 2025-01-14 4.198 1,142,228 +0 0.32% 4,794,599
2025-01-15 2025-01-13 4.187 1,142,228 +0 0.32% 4,782,399
2025-01-14 2025-01-10 4.219 1,142,228 +0 0.32% 4,818,999
2025-01-13 2025-01-09 4.219 1,142,228 +0 0.32% 4,818,999
2025-01-10 2025-01-08 4.208 1,142,228 +0 0.32% 4,806,799
2025-01-09 2025-01-07 4.208 1,142,228 +0 0.32% 4,806,799
2025-01-08 2025-01-06 4.283 1,142,228 +0 0.32% 4,892,199
2025-01-07 2025-01-03 4.283 1,142,228 +0 0.32% 4,892,199
2025-01-06 2025-01-02 4.272 1,142,228 +0 0.32% 4,879,999
2025-01-03 2024-12-31 4.336 1,142,228 +0 0.32% 4,953,199
2025-01-02 2024-12-27 4.336 1,142,228 +0 0.32% 4,953,199
2024-12-30 2024-12-24 4.336 1,142,228 +0 0.32% 4,953,199
2024-12-27 2024-12-20 4.315 1,142,228 +0 0.32% 4,928,799
2024-12-23 2024-12-19 4.336 1,142,228 +0 0.32% 4,953,199
2024-12-20 2024-12-18 4.368 1,142,228 +0 0.32% 4,989,799
2024-12-19 2024-12-17 4.368 1,142,228 +0 0.32% 4,989,799
2024-12-18 2024-12-16 4.304 1,142,228 +0 0.32% 4,916,599
2024-12-17 2024-12-13 4.304 1,142,228 +0 0.32% 4,916,599
2024-12-16 2024-12-12 4.347 1,142,228 +0 0.32% 4,965,399
2024-12-13 2024-12-11 4.304 1,142,228 +0 0.32% 4,916,599
2024-12-12 2024-12-10 4.368 1,142,228 +0 0.32% 4,989,799
2024-12-11 2024-12-09 4.283 1,142,228 +0 0.32% 4,892,199
2024-12-10 2024-12-06 4.326 1,142,228 +0 0.32% 4,940,999
2024-12-09 2024-12-05 4.326 1,142,228 +0 0.32% 4,940,999
2024-12-06 2024-12-04 4.326 1,142,228 +0 0.32% 4,940,999
2024-12-05 2024-12-03 4.326 1,142,228 +0 0.32% 4,940,999
2024-12-04 2024-12-02 4.304 1,142,228 +0 0.32% 4,916,599
2024-12-03 2024-11-29 4.283 1,142,228 +0 0.32% 4,892,199
2024-12-02 2024-11-28 4.315 1,142,228 +0 0.32% 4,928,799
2024-11-29 2024-11-27 4.315 1,142,228 +0 0.32% 4,928,799
2024-11-28 2024-11-26 4.219 1,142,228 +0 0.32% 4,818,999
2024-11-27 2024-11-25 4.272 1,142,228 +0 0.32% 4,879,999
2024-11-26 2024-11-22 4.272 1,142,228 +0 0.32% 4,879,999
2024-11-25 2024-11-21 4.347 1,142,228 +0 0.32% 4,965,399
2024-11-22 2024-11-20 4.347 1,142,228 +0 0.32% 4,965,399
2024-11-21 2024-11-19 4.251 1,142,228 +0 0.32% 4,855,599
2024-11-20 2024-11-18 4.251 1,142,228 +0 0.32% 4,855,599
2024-11-19 2024-11-15 4.326 1,142,228 +0 0.32% 4,940,999
2024-11-18 2024-11-14 4.272 1,142,228 +0 0.32% 4,879,999
2024-11-15 2024-11-13 4.358 1,142,228 +0 0.32% 4,977,599
2024-11-14 2024-11-12 4.294 1,142,228 +0 0.32% 4,904,399
2024-11-13 2024-11-11 4.336 1,142,228 +0 0.32% 4,953,199
2024-11-12 2024-11-08 4.336 1,142,228 +0 0.32% 4,953,199
2024-11-11 2024-11-07 4.336 1,142,228 +0 0.32% 4,953,199
2024-11-08 2024-11-06 4.443 1,142,228 +0 0.32% 5,075,199
2024-11-07 2024-11-05 4.379 1,142,228 +0 0.32% 5,001,999
2024-11-06 2024-11-04 4.486 1,142,228 +0 0.32% 5,123,999
2024-11-05 2024-11-01 4.433 1,142,228 +0 0.32% 5,062,999
2024-11-04 2024-10-31 4.443 1,142,228 +0 0.32% 5,075,199
2024-11-01 2024-10-30 4.443 1,142,228 +0 0.32% 5,075,199
2024-10-31 2024-10-29 4.507 1,142,228 +0 0.32% 5,148,399
2024-10-30 2024-10-28 4.497 1,142,228 +0 0.32% 5,136,199
2024-10-29 2024-10-25 4.433 1,142,228 +0 0.32% 5,062,999
2024-10-28 2024-10-24 4.486 1,142,228 +0 0.32% 5,123,999
2024-10-25 2024-10-23 4.486 1,142,228 +0 0.32% 5,123,999
2024-10-24 2024-10-22 4.486 1,142,228 +0 0.32% 5,123,999
2024-10-23 2024-10-21 4.411 1,142,228 +0 0.32% 5,038,599
2024-10-22 2024-10-18 4.411 1,142,228 +0 0.32% 5,038,599
2024-10-21 2024-10-17 4.433 1,142,228 +0 0.32% 5,062,999
2024-10-18 2024-10-16 4.433 1,142,228 +0 0.32% 5,062,999
2024-10-17 2024-10-15 4.433 1,142,228 +0 0.32% 5,062,999
2024-10-16 2024-10-14 4.518 1,142,228 +0 0.32% 5,160,599
2024-10-15 2024-10-10 4.518 1,142,228 +0 0.32% 5,160,599
2024-10-14 2024-10-09 4.443 1,142,228 +0 0.32% 5,075,199
2024-10-10 2024-10-08 4.529 1,142,228 +0 0.32% 5,172,799
2024-10-09 2024-10-07 4.561 1,142,228 +0 0.32% 5,209,399
2024-10-08 2024-10-04 4.571 1,142,228 +0 0.32% 5,221,599
2024-10-07 2024-10-03 4.454 1,142,228 +0 0.32% 5,087,399
2024-10-04 2024-10-02 4.668 1,142,228 +0 0.32% 5,331,399
2024-10-03 2024-09-30 4.582 1,142,228 +0 0.32% 5,233,799
2024-10-02 2024-09-27 4.433 1,142,228 +0 0.32% 5,062,999
2024-09-30 2024-09-26 4.315 1,142,228 +0 0.32% 4,928,799
2024-09-27 2024-09-25 4.368 1,142,228 +0 0.32% 4,989,799
2024-09-26 2024-09-24 4.283 1,142,228 +0 0.32% 4,892,199
2024-09-25 2024-09-23 4.347 1,142,228 +0 0.32% 4,965,399
2024-09-24 2024-09-20 4.294 1,142,228 +0 0.32% 4,904,399
2024-09-23 2024-09-19 4.272 1,142,228 +0 0.32% 4,879,999
2024-09-20 2024-09-17 4.251 1,142,228 +0 0.32% 4,855,599
2024-09-19 2024-09-16 4.176 1,142,228 +0 0.32% 4,770,199
2024-09-17 2024-09-13 4.262 1,142,228 +0 0.32% 4,867,799
2024-09-16 2024-09-12 4.272 1,142,228 +0 0.32% 4,879,999
2024-09-13 2024-09-11 4.272 1,142,228 +0 0.32% 4,879,999
2024-09-12 2024-09-10 4.304 1,142,228 +0 0.32% 4,916,599
2024-09-11 2024-09-09 4.336 1,142,228 +0 0.32% 4,953,199
2024-09-10 2024-09-05 4.347 1,142,228 +0 0.32% 4,965,399
2024-09-09 2024-09-04 4.347 1,142,228 +0 0.32% 4,965,399
2024-09-05 2024-09-03 4.347 1,142,228 +0 0.32% 4,965,399
2024-09-04 2024-09-02 4.368 1,142,228 +0 0.32% 4,989,799
2024-09-03 2024-08-30 4.294 1,142,228 +0 0.32% 4,904,399
2024-09-02 2024-08-29 4.532 1,142,228 +0 0.32% 5,176,471
2024-08-30 2024-08-28 4.532 1,142,228 +30,422 0.32% 5,176,471
2024-08-29 2024-08-27 4.532 1,111,806 +0 0.32% 5,038,601
2024-08-28 2024-08-26 4.532 1,111,806 +0 0.32% 5,038,601
2024-08-27 2024-08-23 4.499 1,111,806 +0 0.32% 5,002,001
2024-08-26 2024-08-22 4.554 1,111,806 +0 0.32% 5,063,001
2024-08-23 2024-08-21 4.466 1,111,806 +0 0.32% 4,965,401
2024-08-22 2024-08-20 4.499 1,111,806 +0 0.32% 5,002,001
2024-08-21 2024-08-19 4.521 1,111,806 +0 0.32% 5,026,401
2024-08-20 2024-08-16 4.510 1,111,806 +0 0.32% 5,014,201
2024-08-19 2024-08-15 4.510 1,111,806 +0 0.32% 5,014,201
2024-08-16 2024-08-14 4.477 1,111,806 +0 0.32% 4,977,601
2024-08-15 2024-08-13 4.488 1,111,806 +0 0.32% 4,989,801
2024-08-14 2024-08-12 4.444 1,111,806 +0 0.32% 4,941,001
2024-08-13 2024-08-09 4.664 1,111,806 +0 0.32% 5,185,001
2024-08-12 2024-08-08 4.587 1,111,806 +0 0.32% 5,099,601
2024-08-09 2024-08-07 4.565 1,111,806 +0 0.32% 5,075,201
2024-08-08 2024-08-06 4.554 1,111,806 +0 0.32% 5,063,001
2024-08-07 2024-08-05 4.609 1,111,806 +0 0.32% 5,124,001
2024-08-06 2024-08-02 4.620 1,111,806 +0 0.32% 5,136,201
2024-08-05 2024-08-01 4.773 1,111,806 +0 0.32% 5,307,001
2024-08-02 2024-07-31 4.872 1,111,806 +0 0.32% 5,416,801
2024-08-01 2024-07-30 4.872 1,111,806 +0 0.32% 5,416,801
2024-07-31 2024-07-29 5.048 1,111,806 +0 0.32% 5,612,001
2024-07-30 2024-07-26 5.048 1,111,806 +0 0.32% 5,612,001
2024-07-29 2024-07-25 5.070 1,111,806 +0 0.32% 5,636,402
2024-07-26 2024-07-24 5.070 1,111,806 +0 0.32% 5,636,402
2024-07-25 2024-07-23 5.070 1,111,806 +0 0.32% 5,636,402
2024-07-24 2024-07-22 5.070 1,111,806 +0 0.32% 5,636,402
2024-07-23 2024-07-19 5.026 1,111,806 +0 0.32% 5,587,601
2024-07-22 2024-07-18 5.026 1,111,806 +0 0.32% 5,587,601
2024-07-19 2024-07-17 5.015 1,111,806 +0 0.32% 5,575,401
2024-07-18 2024-07-16 5.048 1,111,806 +0 0.32% 5,612,001
2024-07-17 2024-07-15 4.993 1,111,806 +0 0.32% 5,551,001
2024-07-16 2024-07-12 5.092 1,111,806 +0 0.32% 5,660,802
2024-07-15 2024-07-11 5.081 1,111,806 +0 0.32% 5,648,602
2024-07-12 2024-07-10 5.103 1,111,806 +0 0.32% 5,673,002
2024-07-11 2024-07-09 5.103 1,111,806 +0 0.32% 5,673,002
2024-07-10 2024-07-08 5.103 1,111,806 +0 0.32% 5,673,002
2024-07-09 2024-07-05 5.059 1,111,806 +0 0.32% 5,624,201
2024-07-08 2024-07-04 4.993 1,111,806 +0 0.32% 5,551,001
2024-07-05 2024-07-03 4.993 1,111,806 +0 0.32% 5,551,001
2024-07-04 2024-07-02 5.059 1,111,806 +0 0.32% 5,624,201
2024-07-03 2024-06-28 5.059 1,111,806 +0 0.32% 5,624,201
2024-07-02 2024-06-27 5.048 1,111,806 +0 0.32% 5,612,001
2024-06-28 2024-06-26 5.146 1,111,806 +0 0.32% 5,721,802
2024-06-27 2024-06-25 5.146 1,111,806 +0 0.32% 5,721,802
2024-06-26 2024-06-24 5.113 1,111,806 +0 0.32% 5,685,202
2024-06-25 2024-06-21 5.344 1,111,806 +0 0.32% 5,941,402
2024-06-24 2024-06-20 5.344 1,111,806 +0 0.32% 5,941,402
2024-06-21 2024-06-19 5.344 1,111,806 +0 0.32% 5,941,402
2024-06-20 2024-06-18 5.245 1,111,806 +0 0.32% 5,831,602
2024-06-19 2024-06-17 5.245 1,111,806 +0 0.32% 5,831,602
2024-06-18 2024-06-14 5.377 1,111,806 +0 0.32% 5,978,002
2024-06-17 2024-06-13 5.377 1,111,806 +0 0.32% 5,978,002
2024-06-14 2024-06-12 5.377 1,111,806 +0 0.32% 5,978,002
2024-06-13 2024-06-11 5.377 1,111,806 +0 0.32% 5,978,002
2024-06-12 2024-06-07 5.377 1,111,806 +0 0.32% 5,978,002
2024-06-11 2024-06-06 5.377 1,111,806 +0 0.32% 5,978,002
2024-06-07 2024-06-05 5.212 1,111,806 +0 0.32% 5,795,002
2024-06-06 2024-06-04 5.048 1,111,806 +0 0.32% 5,612,001
2024-06-05 2024-06-03 4.938 1,111,806 +0 0.32% 5,490,001
2024-06-04 2024-05-31 4.938 1,111,806 +0 0.32% 5,490,001
2024-06-03 2024-05-30 5.059 1,111,806 +0 0.32% 5,624,201
2024-05-31 2024-05-29 5.059 1,111,806 +0 0.32% 5,624,201
2024-05-30 2024-05-28 5.059 1,111,806 +0 0.32% 5,624,201
2024-05-29 2024-05-27 5.103 1,111,806 +0 0.32% 5,673,002
2024-05-28 2024-05-24 5.570 1,111,806 +0 0.32% 6,192,856
2024-05-27 2024-05-23 5.570 1,111,806 +38,573 0.32% 6,192,856
2024-05-24 2024-05-22 5.616 1,073,233 +0 0.32% 6,026,801
2024-05-23 2024-05-21 5.627 1,073,233 +0 0.32% 6,039,001
2024-05-22 2024-05-20 5.627 1,073,233 +0 0.32% 6,039,001
2024-05-21 2024-05-17 5.456 1,073,233 +0 0.32% 5,856,001
2024-05-20 2024-05-16 5.388 1,073,233 +0 0.32% 5,782,801
2024-05-17 2024-05-14 5.286 1,073,233 +0 0.32% 5,673,001
2024-05-16 2024-05-13 5.286 1,073,233 +0 0.32% 5,673,001
2024-05-14 2024-05-10 5.331 1,073,233 +0 0.32% 5,721,801
2024-05-13 2024-05-09 5.286 1,073,233 +0 0.32% 5,673,001
2024-05-10 2024-05-08 5.229 1,073,233 +0 0.32% 5,612,001
2024-05-09 2024-05-07 5.218 1,073,233 +0 0.32% 5,599,801
2024-05-08 2024-05-06 5.218 1,073,233 +0 0.32% 5,599,801
2024-05-07 2024-05-03 5.354 1,073,233 +0 0.32% 5,746,201
2024-05-06 2024-05-02 5.286 1,073,233 +0 0.32% 5,673,001
2024-05-03 2024-04-30 5.263 1,073,233 +0 0.32% 5,648,601
2024-05-02 2024-04-29 5.252 1,073,233 +0 0.32% 5,636,401
2024-04-30 2024-04-26 5.195 1,073,233 +0 0.32% 5,575,401
2024-04-29 2024-04-25 5.206 1,073,233 +0 0.32% 5,587,601
2024-04-26 2024-04-24 5.172 1,073,233 +0 0.32% 5,551,001
2024-04-25 2024-04-23 5.115 1,073,233 +0 0.32% 5,490,001
2024-04-24 2024-04-22 5.115 1,073,233 +0 0.32% 5,490,001
2024-04-23 2024-04-19 5.115 1,073,233 +0 0.32% 5,490,001
2024-04-22 2024-04-18 5.115 1,073,233 +0 0.32% 5,490,001
2024-04-19 2024-04-17 5.115 1,073,233 +0 0.32% 5,490,001
2024-04-18 2024-04-16 5.127 1,073,233 +0 0.32% 5,502,201
2024-04-17 2024-04-15 5.184 1,073,233 +0 0.32% 5,563,201
2024-04-16 2024-04-12 5.138 1,073,233 +0 0.32% 5,514,401
2024-04-15 2024-04-11 5.434 1,073,233 +0 0.32% 5,831,601
2024-04-12 2024-04-10 5.434 1,073,233 +0 0.32% 5,831,601
2024-04-11 2024-04-09 5.434 1,073,233 +0 0.32% 5,831,601
2024-04-10 2024-04-08 5.434 1,073,233 +0 0.32% 5,831,601
2024-04-09 2024-04-05 5.434 1,073,233 +0 0.32% 5,831,601
2024-04-08 2024-04-03 5.434 1,073,233 +0 0.32% 5,831,601
2024-04-05 2024-04-02 5.445 1,073,233 +0 0.32% 5,843,801
2024-04-03 2024-03-28 5.479 1,073,233 +0 0.32% 5,880,401
2024-04-02 2024-03-27 5.456 1,073,233 +0 0.32% 5,856,001
2024-03-28 2024-03-26 5.456 1,073,233 +0 0.32% 5,856,001
2024-03-27 2024-03-25 5.343 1,073,233 +0 0.32% 5,734,001
2024-03-26 2024-03-22 5.286 1,073,233 +0 0.32% 5,673,001
2024-03-25 2024-03-21 5.229 1,073,233 +0 0.32% 5,612,001
2024-03-22 2024-03-20 5.240 1,073,233 +0 0.32% 5,624,201
2024-03-21 2024-03-19 5.286 1,073,233 +0 0.32% 5,673,001
2024-03-20 2024-03-18 5.400 1,073,233 +0 0.32% 5,795,001
2024-03-19 2024-03-15 5.400 1,073,233 +0 0.32% 5,795,001
2024-03-18 2024-03-14 5.411 1,073,233 +0 0.32% 5,807,201
2024-03-15 2024-03-13 5.411 1,073,233 +0 0.32% 5,807,201
2024-03-14 2024-03-12 5.411 1,073,233 +0 0.32% 5,807,201
2024-03-13 2024-03-11 5.502 1,073,233 +0 0.32% 5,904,801
2024-03-12 2024-03-08 5.513 1,073,233 +0 0.32% 5,917,001
2024-03-11 2024-03-07 5.513 1,073,233 +0 0.32% 5,917,001
2024-03-08 2024-03-06 5.513 1,073,233 +0 0.32% 5,917,001
2024-03-07 2024-03-05 5.536 1,073,233 +0 0.32% 5,941,401
2024-03-06 2024-03-04 5.536 1,073,233 +0 0.32% 5,941,401
2024-03-05 2024-03-01 5.536 1,073,233 +0 0.32% 5,941,401
2024-03-04 2024-02-29 5.661 1,073,233 +0 0.32% 6,075,601
2024-03-01 2024-02-28 5.661 1,073,233 +0 0.32% 6,075,601
2024-02-29 2024-02-27 5.672 1,073,233 +0 0.32% 6,087,801
2024-02-28 2024-02-26 5.581 1,073,233 +0 0.32% 5,990,201
2024-02-27 2024-02-23 5.661 1,073,233 +0 0.32% 6,075,601
2024-02-26 2024-02-22 5.729 1,073,233 +0 0.32% 6,148,801
2024-02-23 2024-02-21 5.729 1,073,233 +0 0.32% 6,148,801
2024-02-22 2024-02-20 5.684 1,073,233 +0 0.32% 6,100,001
2024-02-21 2024-02-19 5.741 1,073,233 +0 0.32% 6,161,001
2024-02-20 2024-02-16 5.741 1,073,233 +0 0.32% 6,161,001
2024-02-19 2024-02-15 5.695 1,073,233 +0 0.32% 6,112,201
2024-02-16 2024-02-14 5.752 1,073,233 +0 0.32% 6,173,201
2024-02-15 2024-02-09 5.684 1,073,233 +0 0.32% 6,100,001
2024-02-14 2024-02-07 5.877 1,073,233 +0 0.32% 6,307,401
2024-02-08 2024-02-06 5.832 1,073,233 +0 0.32% 6,258,601
2024-02-07 2024-02-05 5.786 1,073,233 +0 0.32% 6,209,801
2024-02-06 2024-02-02 5.775 1,073,233 +0 0.32% 6,197,601
2024-02-05 2024-02-01 5.684 1,073,233 +0 0.32% 6,100,001
2024-02-02 2024-01-31 5.718 1,073,233 +0 0.32% 6,136,601
2024-02-01 2024-01-30 5.820 1,073,233 +0 0.32% 6,246,401
2024-01-31 2024-01-29 5.832 1,073,233 +0 0.32% 6,258,601
2024-01-30 2024-01-26 5.832 1,073,233 +0 0.32% 6,258,601
2024-01-29 2024-01-25 5.786 1,073,233 +0 0.32% 6,209,801
2024-01-26 2024-01-24 5.786 1,073,233 +0 0.32% 6,209,801
2024-01-25 2024-01-23 5.741 1,073,233 +0 0.32% 6,161,001
2024-01-24 2024-01-22 5.809 1,073,233 +0 0.32% 6,234,201
2024-01-23 2024-01-19 5.900 1,073,233 +0 0.32% 6,331,801
2024-01-22 2024-01-18 5.854 1,073,233 +0 0.32% 6,283,001
2024-01-19 2024-01-17 5.843 1,073,233 +0 0.32% 6,270,801
2024-01-18 2024-01-16 6.013 1,073,233 +0 0.32% 6,453,801
2024-01-17 2024-01-15 6.013 1,073,233 +0 0.32% 6,453,801
2024-01-16 2024-01-12 6.036 1,073,233 +0 0.32% 6,478,201
2024-01-15 2024-01-11 6.048 1,073,233 +0 0.32% 6,490,401
2024-01-12 2024-01-10 6.138 1,073,233 +0 0.32% 6,588,001
2024-01-11 2024-01-09 6.138 1,073,233 +0 0.32% 6,588,001
2024-01-10 2024-01-08 6.138 1,073,233 +0 0.32% 6,588,001
2024-01-09 2024-01-05 6.138 1,073,233 +0 0.32% 6,588,001
2024-01-08 2024-01-04 6.184 1,073,233 +0 0.32% 6,636,801
2024-01-05 2024-01-03 6.195 1,073,233 +0 0.32% 6,649,001
2024-01-04 2024-01-02 6.195 1,073,233 +0 0.32% 6,649,001
2024-01-03 2023-12-29 6.138 1,073,233 +0 0.32% 6,588,001
2024-01-02 2023-12-28 6.059 1,073,233 +0 0.32% 6,502,601
2023-12-29 2023-12-27 6.161 1,073,233 +0 0.32% 6,612,401
2023-12-28 2023-12-22 6.161 1,073,233 +0 0.32% 6,612,401
2023-12-27 2023-12-21 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-22 2023-12-20 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-21 2023-12-19 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-20 2023-12-18 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-19 2023-12-15 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-18 2023-12-14 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-15 2023-12-13 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-14 2023-12-12 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-13 2023-12-11 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-12 2023-12-08 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-11 2023-12-07 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-08 2023-12-06 6.138 1,073,233 +0 0.32% 6,588,001
2023-12-07 2023-12-05 6.070 1,073,233 +0 0.32% 6,514,801
2023-12-06 2023-12-04 6.070 1,073,233 +0 0.32% 6,514,801
2023-12-05 2023-12-01 6.070 1,073,233 +0 0.32% 6,514,801
2023-12-04 2023-11-30 5.991 1,073,233 +0 0.32% 6,429,401
2023-12-01 2023-11-29 6.127 1,073,233 +0 0.32% 6,575,801
2023-11-30 2023-11-28 6.002 1,073,233 +0 0.32% 6,441,601
2023-11-29 2023-11-27 6.002 1,073,233 +0 0.32% 6,441,601
2023-11-28 2023-11-24 6.116 1,073,233 +0 0.32% 6,563,601
2023-11-27 2023-11-23 6.116 1,073,233 +0 0.32% 6,563,601
2023-11-24 2023-11-22 6.116 1,073,233 +0 0.32% 6,563,601
2023-11-23 2023-11-21 6.161 1,073,233 +0 0.32% 6,612,401
2023-11-22 2023-11-20 6.161 1,073,233 +0 0.32% 6,612,401
2023-11-21 2023-11-17 6.161 1,073,233 +0 0.32% 6,612,401
2023-11-20 2023-11-16 6.161 1,073,233 +0 0.32% 6,612,401
2023-11-17 2023-11-15 6.207 1,073,233 +0 0.32% 6,661,201
2023-11-16 2023-11-14 6.195 1,073,233 +0 0.32% 6,649,001
2023-11-15 2023-11-13 6.195 1,073,233 +0 0.32% 6,649,001
2023-11-14 2023-11-10 6.207 1,073,233 +0 0.32% 6,661,201
2023-11-13 2023-11-09 6.207 1,073,233 +0 0.32% 6,661,201
2023-11-10 2023-11-08 6.207 1,073,233 +0 0.32% 6,661,201
2023-11-09 2023-11-07 6.116 1,073,233 +0 0.32% 6,563,601
2023-11-08 2023-11-06 6.264 1,073,233 +0 0.32% 6,722,201
2023-11-07 2023-11-03 6.252 1,073,233 +0 0.32% 6,710,001
2023-11-06 2023-11-02 6.082 1,073,233 +0 0.32% 6,527,001
2023-11-03 2023-11-01 6.070 1,073,233 +0 0.32% 6,514,801
2023-11-02 2023-10-31 6.070 1,073,233 +0 0.32% 6,514,801
2023-11-01 2023-10-30 6.070 1,073,233 +0 0.32% 6,514,801
2023-10-31 2023-10-27 6.275 1,073,233 +0 0.32% 6,734,401
2023-10-30 2023-10-26 6.275 1,073,233 +0 0.32% 6,734,401
2023-10-27 2023-10-25 6.264 1,073,233 +0 0.32% 6,722,201
2023-10-26 2023-10-24 6.366 1,073,233 +0 0.32% 6,832,001
2023-10-25 2023-10-20 6.366 1,073,233 +0 0.32% 6,832,001
2023-10-24 2023-10-19 6.389 1,073,233 +0 0.32% 6,856,401
2023-10-20 2023-10-18 6.389 1,073,233 +0 0.32% 6,856,401
2023-10-19 2023-10-17 6.366 1,073,233 +0 0.32% 6,832,001
2023-10-18 2023-10-16 6.366 1,073,233 +0 0.32% 6,832,001
2023-10-17 2023-10-13 6.332 1,073,233 +0 0.32% 6,795,401
2023-10-16 2023-10-12 6.195 1,073,233 +0 0.32% 6,649,001
2023-10-13 2023-10-11 6.195 1,073,233 +0 0.32% 6,649,001
2023-10-12 2023-10-10 6.093 1,073,233 +0 0.32% 6,539,201
2023-10-11 2023-10-09 6.252 1,073,233 +0 0.32% 6,710,001
2023-10-10 2023-10-06 6.252 1,073,233 +0 0.32% 6,710,001
2023-10-09 2023-10-05 6.229 1,073,233 +0 0.32% 6,685,601
2023-10-06 2023-10-04 6.184 1,073,233 +0 0.32% 6,636,801
2023-10-05 2023-10-03 6.161 1,073,233 +0 0.32% 6,612,401
2023-10-04 2023-09-29 6.116 1,073,233 +0 0.32% 6,563,601
2023-10-03 2023-09-28 6.025 1,073,233 +0 0.32% 6,466,001
2023-09-29 2023-09-27 6.025 1,073,233 +0 0.32% 6,466,001
2023-09-28 2023-09-26 6.025 1,073,233 +0 0.32% 6,466,001
2023-09-27 2023-09-25 6.252 1,073,233 +0 0.32% 6,710,001
2023-09-26 2023-09-22 6.275 1,073,233 +0 0.32% 6,734,401
2023-09-25 2023-09-21 6.366 1,073,233 +0 0.32% 6,832,001
2023-09-22 2023-09-20 6.434 1,073,233 +0 0.32% 6,905,201
2023-09-21 2023-09-19 6.434 1,073,233 +0 0.32% 6,905,201
2023-09-20 2023-09-18 6.434 1,073,233 +0 0.32% 6,905,201
2023-09-19 2023-09-15 6.366 1,073,233 +0 0.32% 6,832,001
2023-09-18 2023-09-14 6.366 1,073,233 +0 0.32% 6,832,001
2023-09-15 2023-09-13 6.366 1,073,233 +0 0.32% 6,832,001
2023-09-14 2023-09-12 6.366 1,073,233 +0 0.32% 6,832,001
2023-09-13 2023-09-11 6.343 1,073,233 +0 0.32% 6,807,601
2023-09-12 2023-09-07 6.423 1,073,233 +0 0.32% 6,893,001
2023-09-11 2023-09-06 6.423 1,073,233 +0 0.32% 6,893,001
2023-09-07 2023-09-05 6.298 1,073,233 +0 0.32% 6,758,801
2023-09-06 2023-09-04 6.298 1,073,233 +0 0.32% 6,758,801
2023-09-05 2023-08-31 6.709 1,073,233 +0 0.32% 7,200,600
2023-09-04 2023-08-30 6.605 1,073,233 +20,390 0.32% 7,088,674
2023-08-31 2023-08-29 6.570 1,052,843 +0 0.32% 6,917,398
2023-08-30 2023-08-28 6.466 1,052,843 +0 0.32% 6,807,598
2023-08-29 2023-08-25 6.489 1,052,843 +0 0.32% 6,831,998
2023-08-28 2023-08-24 6.443 1,052,843 +0 0.32% 6,783,198
2023-08-25 2023-08-23 6.443 1,052,843 +0 0.32% 6,783,198
2023-08-24 2023-08-22 6.489 1,052,843 +0 0.32% 6,831,998
2023-08-23 2023-08-21 6.489 1,052,843 +0 0.32% 6,831,998
2023-08-22 2023-08-18 6.617 1,052,843 +0 0.32% 6,966,198
2023-08-21 2023-08-17 6.698 1,052,843 +0 0.32% 7,051,598
2023-08-18 2023-08-16 6.709 1,052,843 +0 0.32% 7,063,798
2023-08-17 2023-08-15 6.767 1,052,843 +0 0.32% 7,124,798
2023-08-16 2023-08-14 6.767 1,052,843 +0 0.32% 7,124,798
2023-08-15 2023-08-11 6.929 1,052,843 +0 0.32% 7,295,598
2023-08-14 2023-08-10 6.953 1,052,843 +0 0.32% 7,319,998
2023-08-11 2023-08-09 6.953 1,052,843 +0 0.32% 7,319,998
2023-08-10 2023-08-08 6.779 1,052,843 +0 0.32% 7,136,998
2023-08-09 2023-08-07 6.779 1,052,843 +0 0.32% 7,136,998
2023-08-08 2023-08-04 6.814 1,052,843 +0 0.32% 7,173,598
2023-08-07 2023-08-03 6.837 1,052,843 +0 0.32% 7,197,998
2023-08-04 2023-08-02 6.953 1,052,843 +0 0.32% 7,319,998
2023-08-03 2023-08-01 7.150 1,052,843 +0 0.32% 7,527,398
2023-08-02 2023-07-31 7.150 1,052,843 +0 0.32% 7,527,398
2023-08-01 2023-07-28 7.150 1,052,843 +0 0.32% 7,527,398
2023-07-31 2023-07-27 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-28 2023-07-26 6.895 1,052,843 +0 0.32% 7,258,998
2023-07-27 2023-07-25 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-26 2023-07-24 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-25 2023-07-21 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-24 2023-07-20 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-21 2023-07-19 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-20 2023-07-18 7.011 1,052,843 +0 0.32% 7,380,998
2023-07-19 2023-07-14 7.011 1,052,843 +0 0.32% 7,380,998
2023-07-18 2023-07-13 7.184 1,052,843 +0 0.32% 7,563,998
2023-07-14 2023-07-12 7.092 1,052,843 +0 0.32% 7,466,398
2023-07-13 2023-07-11 6.987 1,052,843 +0 0.32% 7,356,598
2023-07-12 2023-07-10 7.011 1,052,843 +0 0.32% 7,380,998
2023-07-11 2023-07-07 6.814 1,052,843 +0 0.32% 7,173,598
2023-07-10 2023-07-06 7.184 1,052,843 +0 0.32% 7,563,998
2023-07-07 2023-07-05 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-06 2023-07-04 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-05 2023-07-03 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-04 2023-06-30 6.953 1,052,843 +0 0.32% 7,319,998
2023-07-03 2023-06-29 6.953 1,052,843 +0 0.32% 7,319,998
2023-06-30 2023-06-28 6.953 1,052,843 +0 0.32% 7,319,998
2023-06-29 2023-06-27 6.895 1,052,843 +0 0.32% 7,258,998
2023-06-28 2023-06-26 6.825 1,052,843 +0 0.32% 7,185,798
2023-06-27 2023-06-23 6.825 1,052,843 +0 0.32% 7,185,798
2023-06-26 2023-06-21 6.825 1,052,843 +0 0.32% 7,185,798
2023-06-23 2023-06-20 6.767 1,052,843 +0 0.32% 7,124,798
2023-06-21 2023-06-19 6.814 1,052,843 +0 0.32% 7,173,598
2023-06-20 2023-06-16 6.814 1,052,843 +0 0.32% 7,173,598
2023-06-19 2023-06-15 6.814 1,052,843 +0 0.32% 7,173,598
2023-06-16 2023-06-14 6.814 1,052,843 +0 0.32% 7,173,598
2023-06-15 2023-06-13 6.814 1,052,843 +0 0.32% 7,173,598
2023-06-14 2023-06-12 6.802 1,052,843 +0 0.32% 7,161,398
2023-06-13 2023-06-09 6.906 1,052,843 +0 0.32% 7,271,198
2023-06-12 2023-06-08 6.918 1,052,843 +0 0.32% 7,283,398
2023-06-09 2023-06-07 6.883 1,052,843 +0 0.32% 7,246,798
2023-06-08 2023-06-06 6.848 1,052,843 +0 0.32% 7,210,198
2023-06-07 2023-06-05 6.883 1,052,843 +0 0.32% 7,246,798
2023-06-06 2023-06-02 6.837 1,052,843 +0 0.32% 7,197,998
2023-06-05 2023-06-01 6.744 1,052,843 +0 0.32% 7,100,398
2023-06-02 2023-05-31 6.756 1,052,843 +0 0.32% 7,112,598
2023-06-01 2023-05-30 6.802 1,052,843 +0 0.32% 7,161,398
2023-05-31 2023-05-29 7.285 1,052,843 +0 0.32% 7,669,897
2023-05-30 2023-05-25 7.309 1,052,843 +34,633 0.32% 7,695,127
2023-05-29 2023-05-24 7.345 1,018,210 +0 0.32% 7,478,598
2023-05-25 2023-05-23 7.381 1,018,210 +0 0.32% 7,515,198
2023-05-24 2023-05-22 7.321 1,018,210 +0 0.32% 7,454,198
2023-05-23 2023-05-19 7.465 1,018,210 +0 0.32% 7,600,598
2023-05-22 2023-05-18 7.525 1,018,210 +0 0.32% 7,661,598
2023-05-19 2023-05-17 7.525 1,018,210 +0 0.32% 7,661,598
2023-05-18 2023-05-16 7.549 1,018,210 +0 0.32% 7,685,998
2023-05-17 2023-05-15 7.561 1,018,210 +0 0.32% 7,698,198
2023-05-16 2023-05-12 7.561 1,018,210 +0 0.32% 7,698,198
2023-05-15 2023-05-11 7.561 1,018,210 +0 0.32% 7,698,198
2023-05-12 2023-05-10 7.561 1,018,210 +0 0.32% 7,698,198
2023-05-11 2023-05-09 7.561 1,018,210 +0 0.32% 7,698,198
2023-05-10 2023-05-08 7.656 1,018,210 +0 0.32% 7,795,798
2023-05-09 2023-05-05 7.680 1,018,210 +0 0.32% 7,820,198
2023-05-08 2023-05-04 7.644 1,018,210 +0 0.32% 7,783,598
2023-05-05 2023-05-03 7.776 1,018,210 +0 0.32% 7,917,798
2023-05-04 2023-05-02 7.728 1,018,210 +0 0.32% 7,868,998
2023-05-03 2023-04-28 7.644 1,018,210 +0 0.32% 7,783,598
2023-05-02 2023-04-27 7.561 1,018,210 +0 0.32% 7,698,198
2023-04-28 2023-04-26 7.561 1,018,210 +0 0.32% 7,698,198
2023-04-27 2023-04-25 7.584 1,018,210 +0 0.32% 7,722,598
2023-04-26 2023-04-24 7.668 1,018,210 +0 0.32% 7,807,998
2023-04-25 2023-04-21 7.573 1,018,210 +0 0.32% 7,710,398
2023-04-24 2023-04-20 7.668 1,018,210 +0 0.32% 7,807,998
2023-04-21 2023-04-19 7.704 1,018,210 +0 0.32% 7,844,598
2023-04-20 2023-04-18 7.812 1,018,210 +0 0.32% 7,954,398
2023-04-19 2023-04-17 7.812 1,018,210 +0 0.32% 7,954,398
2023-04-18 2023-04-14 7.908 1,018,210 +0 0.32% 8,051,998
2023-04-17 2023-04-13 7.800 1,018,210 +0 0.32% 7,942,198
2023-04-14 2023-04-12 7.800 1,018,210 +0 0.32% 7,942,198
2023-04-13 2023-04-11 7.800 1,018,210 +0 0.32% 7,942,198
2023-04-12 2023-04-06 7.752 1,018,210 +0 0.32% 7,893,398
2023-04-11 2023-04-04 7.788 1,018,210 +0 0.32% 7,929,998
2023-04-06 2023-04-03 7.812 1,018,210 +0 0.32% 7,954,398
2023-04-04 2023-03-31 7.812 1,018,210 +0 0.32% 7,954,398
2023-04-03 2023-03-30 7.800 1,018,210 +0 0.32% 7,942,198
2023-03-31 2023-03-29 7.788 1,018,210 +0 0.32% 7,929,998
2023-03-30 2023-03-28 7.788 1,018,210 +0 0.32% 7,929,998
2023-03-29 2023-03-27 7.776 1,018,210 +16,692 0.32% 7,917,798
2022-09-05 2022-09-01 8.728 1,001,518 +25,390 0.32% 8,741,616
2022-05-23 2022-05-19 9.452 976,128 +36,687 0.32% 9,226,781
2021-08-27 2021-08-25 10.918 939,441 +20,622 0.32% 10,257,157
2021-08-16 2021-08-12 10.644 918,819 -256,556 0.32% 9,779,998
2021-08-12 2021-08-10 10.683 1,175,375 +38,284 0.41% 12,556,857
2021-08-10 2021-08-06 10.644 1,137,091 +38,284 0.39% 12,103,307
2021-07-29 2021-07-27 10.579 1,098,807 +76,569 0.38% 11,624,055
2021-05-24 2021-05-20 11.368 1,022,238 +29,855 0.35% 11,620,710
2021-04-27 2021-04-23 10.628 992,383 -2,974 0.35% 10,547,034
2021-03-05 2021-03-03 9.942 995,357 -4,442 0.35% 9,895,717
2020-11-23 2020-11-19 9.148 999,799 -7,433 0.36% 9,146,302
2020-11-02 2020-10-29 8.395 1,007,232 -67,701 0.36% 8,455,476
2020-10-08 2020-10-06 8.583 1,074,933 -1,472 0.38% 9,226,267
2020-10-07 2020-10-05 8.462 1,076,405 -3,672 0.38% 9,108,572
2020-10-06 2020-09-30 8.462 1,080,077 -744 0.38% 9,139,645
2020-09-29 2020-09-25 8.435 1,080,821 -5,887 0.38% 9,116,860
2020-09-28 2020-09-24 8.475 1,086,708 -9,722 0.39% 9,210,376
2020-09-25 2020-09-23 8.597 1,096,430 -3,524 0.39% 9,425,529
2020-09-24 2020-09-22 8.637 1,099,954 +74,332 0.39% 9,500,216
2020-09-09 2020-09-07 8.745 1,025,622 +74,332 0.36% 8,968,600
2020-09-07 2020-09-03 8.812 951,290 +111,499 0.34% 8,382,589
2020-09-02 2020-08-31 8.893 839,791 +92,721 0.30% 7,467,868
2020-08-28 2020-08-26 9.612 747,070 -74,544 0.27% 7,180,686
2020-08-11 2020-08-07 9.144 821,614 +71,268 0.30% 7,513,062
2020-08-07 2020-08-05 9.076 750,346 +37,816 0.27% 6,809,779
2020-08-06 2020-08-04 9.021 712,530 -2,370 0.26% 6,427,388
2020-08-05 2020-08-03 8.966 714,900 -509 0.26% 6,409,444
2020-08-03 2020-07-30 9.089 715,409 -5,309 0.26% 6,502,545
2020-07-31 2020-07-29 8.993 720,718 -451 0.26% 6,481,427
2020-07-30 2020-07-28 9.076 721,169 -8,640 0.26% 6,544,982
2020-07-29 2020-07-27 9.076 729,809 -12,726 0.27% 6,623,395
2020-07-28 2020-07-24 9.241 742,535 -8,727 0.27% 6,861,415
2020-07-27 2020-07-23 9.433 751,262 -145 0.27% 7,086,683
2020-07-24 2020-07-22 9.488 751,407 -4,320 0.27% 7,129,381
2020-07-22 2020-07-20 9.612 755,727 -1,440 0.27% 7,263,896
2020-07-21 2020-07-17 9.667 757,167 -2,880 0.28% 7,319,383
2020-07-16 2020-07-14 9.763 760,047 -1,440 0.28% 7,420,382
2020-07-14 2020-07-10 9.901 761,487 +68,404 0.28% 7,539,152
2020-07-10 2020-07-08 9.832 693,083 +69,843 0.25% 6,814,261
2020-07-09 2020-07-07 9.763 623,240 +69,843 0.23% 6,084,728
2020-07-08 2020-07-06 9.928 553,397 -2,880 0.20% 5,494,162
2020-07-07 2020-07-03 9.818 556,277 -1,454 0.20% 5,461,561
2020-06-22 2020-06-18 9.763 557,731 -2,909 0.20% 5,445,160
2020-06-18 2020-06-16 9.791 560,640 -2,880 0.20% 5,488,979
2020-06-04 2020-06-02 9.309 563,520 -1,454 0.20% 5,245,966
2020-05-29 2020-05-27 9.736 564,974 +155,511 0.21% 5,500,336
2020-05-27 2020-05-25 9.749 409,463 -157,813 0.15% 3,991,980
2020-05-25 2020-05-21 11.546 567,276 +28,142 0.21% 6,549,712
2020-05-12 2020-05-08 11.285 539,134 -1,383 0.21% 6,084,378
2020-05-06 2020-05-04 10.982 540,517 -12,440 0.21% 5,935,756
2020-05-05 2020-04-29 11.329 552,957 -1,383 0.21% 6,264,379
2020-05-04 2020-04-28 11.170 554,340 -15,224 0.21% 6,191,821
2020-04-27 2020-04-23 11.083 569,564 -4,147 0.22% 6,312,424
2020-04-24 2020-04-22 11.112 573,711 -1,382 0.22% 6,374,987
2020-04-23 2020-04-21 11.155 575,093 -4,254 0.22% 6,415,305
2020-04-21 2020-04-17 11.401 579,347 -17,970 0.22% 6,605,259
2020-04-20 2020-04-16 11.488 597,317 -4,147 0.23% 6,861,993
2020-04-17 2020-04-15 11.329 601,464 -244,163 0.23% 6,813,908
2020-04-16 2020-04-14 11.329 845,627 -6,816 0.32% 9,579,999
2020-04-07 2020-04-03 10.996 852,443 +238,634 0.33% 9,373,544
2020-04-01 2020-03-30 11.271 613,809 -56,674 0.23% 6,918,239
2020-03-31 2020-03-27 11.502 670,483 -1,224 0.26% 7,712,227
2020-03-30 2020-03-26 11.054 671,707 -27,635 0.26% 7,425,028
2020-03-26 2020-03-24 10.417 699,342 -27,646 0.27% 7,285,292
2020-03-25 2020-03-23 10.200 726,988 -19,466 0.28% 7,415,514
2020-03-24 2020-03-20 10.475 746,454 -1,211 0.29% 7,819,275
2020-03-23 2020-03-19 10.403 747,665 -10,323 0.29% 7,777,873
2020-03-20 2020-03-18 11.054 757,988 +1,489 0.29% 8,378,776
2020-03-19 2020-03-17 11.358 756,499 -52,873 0.29% 8,592,171
2020-03-18 2020-03-16 11.662 809,372 -27,646 0.31% 9,438,611
2020-03-17 2020-03-13 12.125 837,018 -6,468 0.32% 10,148,543
2020-03-16 2020-03-12 12.530 843,486 -20,734 0.32% 10,568,678
2020-03-12 2020-03-10 12.891 864,220 +28,782 0.33% 11,141,070
2020-03-11 2020-03-09 12.863 835,438 -63,240 0.32% 10,745,852
2020-03-10 2020-03-06 13.152 898,678 -95,380 0.34% 11,819,330
2020-03-09 2020-03-05 13.311 994,058 -5,529 0.38% 13,231,968
2020-03-06 2020-03-04 13.340 999,587 +20,735 0.38% 13,334,490
2020-03-05 2020-03-03 13.282 978,852 +51,085 0.37% 13,001,235
2020-03-04 2020-03-02 13.441 927,767 -59,923 0.35% 12,470,375
2020-03-03 2020-02-28 13.398 987,690 -13,823 0.38% 13,232,946
2020-03-02 2020-02-27 13.861 1,001,513 -7,769 0.38% 13,881,838
2020-02-28 2020-02-26 14.092 1,009,282 -1,382 0.39% 14,223,169
2020-02-27 2020-02-25 14.237 1,010,664 -2,809 0.39% 14,388,873
2020-02-26 2020-02-24 14.237 1,013,473 -6,856 0.39% 14,428,865
2020-02-25 2020-02-21 14.324 1,020,329 -1,385 0.39% 14,615,050
2020-02-24 2020-02-20 14.382 1,021,714 -1,386 0.39% 14,694,019
2020-02-21 2020-02-19 14.454 1,023,100 -1,382 0.39% 14,787,966
2020-02-20 2020-02-18 14.440 1,024,482 -2,764 0.39% 14,793,119
2020-02-19 2020-02-17 14.440 1,027,246 -1,382 0.39% 14,833,030
2020-02-18 2020-02-14 14.469 1,028,628 -1,382 0.39% 14,882,751
2020-02-17 2020-02-13 14.411 1,030,010 -2,763 0.39% 14,843,136
2020-02-14 2020-02-12 14.382 1,032,773 -1,384 0.39% 14,853,067
2020-02-13 2020-02-11 14.353 1,034,157 -1,382 0.40% 14,843,046
2020-02-12 2020-02-10 14.252 1,035,539 -1,914 0.40% 14,758,002
2020-02-07 2020-02-05 14.324 1,037,453 -3,735 0.40% 14,860,332
2020-02-05 2020-02-03 14.454 1,041,188 -5,941 0.40% 15,049,412
2020-02-04 2020-01-31 14.497 1,047,129 -8,294 0.40% 15,180,735
2020-02-03 2020-01-30 14.613 1,055,423 -7,792 0.40% 15,423,140
2020-01-31 2020-01-29 14.816 1,063,215 -1,382 0.41% 15,752,371
2020-01-22 2020-01-20 15.568 1,064,597 -1,382 0.41% 16,573,811
2020-01-16 2020-01-14 15.597 1,065,979 -1,383 0.41% 16,626,173
2020-01-15 2020-01-13 15.742 1,067,362 -2,764 0.41% 16,802,175
2020-01-14 2020-01-10 15.626 1,070,126 -1,383 0.41% 16,721,820
2020-01-13 2020-01-09 15.337 1,071,509 -13,823 0.41% 16,433,368
2020-01-09 2020-01-07 15.423 1,085,332 -2,764 0.41% 16,739,585
2020-01-08 2020-01-06 15.279 1,088,096 -5,529 0.42% 16,624,784
2020-01-07 2020-01-03 15.452 1,093,625 -13,824 0.42% 16,899,138
2020-01-06 2020-01-02 15.481 1,107,449 -16,587 0.42% 17,144,799
2020-01-03 2019-12-31 15.395 1,124,036 -9,676 0.43% 17,304,009
2020-01-02 2019-12-27 15.771 1,133,712 -1,383 0.43% 17,879,449
2019-12-27 2019-12-20 15.452 1,135,095 -17,970 0.43% 17,539,950
2019-12-20 2019-12-18 15.568 1,153,065 -2,764 0.44% 17,951,095
2019-12-19 2019-12-17 15.510 1,155,829 -11,059 0.44% 17,927,233
2019-12-17 2019-12-13 15.597 1,166,888 -6,911 0.45% 18,200,060
2019-12-13 2019-12-11 15.308 1,173,799 -5,537 0.45% 17,968,188
2019-12-12 2019-12-10 15.423 1,179,336 -1,382 0.45% 18,189,453
2019-12-11 2019-12-09 15.279 1,180,718 -2,764 0.45% 18,039,936
2019-12-09 2019-12-05 15.250 1,183,482 -2,765 0.45% 18,047,920
2019-12-06 2019-12-04 15.221 1,186,247 -4,147 0.45% 18,055,759
2019-12-05 2019-12-03 15.337 1,190,394 -2,765 0.45% 18,256,666
2019-12-04 2019-12-02 15.510 1,193,159 -1,382 0.46% 18,506,231
2019-12-03 2019-11-29 15.481 1,194,541 -2,765 0.46% 18,493,100
2019-12-02 2019-11-28 15.481 1,197,306 -19,352 0.46% 18,535,906
2019-11-28 2019-11-26 15.337 1,216,658 -11,058 0.46% 18,659,468
2019-11-27 2019-11-25 15.279 1,227,716 -44,234 0.47% 18,758,008
2019-11-22 2019-11-20 15.105 1,271,950 -19,353 0.49% 19,213,010
2019-11-21 2019-11-19 15.337 1,291,303 -15,205 0.49% 19,804,273
2019-11-19 2019-11-15 15.047 1,306,508 -4,147 0.50% 19,659,402
2019-11-18 2019-11-14 15.105 1,310,655 -5,529 0.50% 19,797,656
2019-11-15 2019-11-13 15.163 1,316,184 -1,382 0.50% 19,957,345
2019-11-14 2019-11-12 15.366 1,317,566 -2,765 0.50% 20,245,186
2019-11-13 2019-11-11 15.337 1,320,331 -8,294 0.50% 20,249,466
2019-11-11 2019-11-07 15.568 1,328,625 -4,147 0.51% 20,684,240
2019-11-07 2019-11-05 15.423 1,332,772 -2,764 0.51% 20,555,969
2019-11-06 2019-11-04 15.742 1,335,536 -1,383 0.51% 21,023,711
2019-11-05 2019-11-01 15.684 1,336,919 -4,147 0.51% 20,968,109
2019-11-04 2019-10-31 15.568 1,341,066 -27,638 0.51% 20,877,924
2019-11-01 2019-10-30 15.423 1,368,704 -5,314 0.52% 21,110,165
2019-10-31 2019-10-29 15.279 1,374,018 -4,147 0.53% 20,993,325
2019-10-30 2019-10-28 15.163 1,378,165 -6,911 0.53% 20,897,165
2019-10-29 2019-10-25 15.192 1,385,076 -1,383 0.53% 21,042,037
2019-10-28 2019-10-24 15.192 1,386,459 -4,147 0.53% 21,063,048
2019-10-24 2019-10-22 15.163 1,390,606 -2,764 0.53% 21,085,809
2019-10-23 2019-10-21 15.163 1,393,370 -1,382 0.53% 21,127,719
2019-10-18 2019-10-16 15.047 1,394,752 -1,383 0.53% 20,987,234
2019-10-16 2019-10-14 15.134 1,396,135 -1,382 0.53% 21,129,245
2019-10-11 2019-10-09 14.816 1,397,517 -4,147 0.53% 20,705,320
2019-10-10 2019-10-08 14.960 1,401,664 -4,147 0.54% 20,969,561
2019-10-09 2019-10-04 14.903 1,405,811 -5,529 0.54% 20,950,242
2019-10-08 2019-10-03 15.134 1,411,340 -1,382 0.54% 21,359,359
2019-10-03 2019-09-30 15.018 1,412,722 -1,383 0.54% 21,216,754
2019-10-02 2019-09-27 15.047 1,414,105 -2,764 0.54% 21,278,445
2019-09-30 2019-09-26 15.047 1,416,869 -5,530 0.54% 21,320,035
2019-09-27 2019-09-25 15.105 1,422,399 -2,764 0.54% 21,485,567
2019-09-26 2019-09-24 15.221 1,425,163 -1,383 0.54% 21,692,278
2019-09-25 2019-09-23 15.192 1,426,546 -1,382 0.55% 21,672,048
2019-09-24 2019-09-20 15.134 1,427,928 -2,765 0.55% 21,610,403
2019-09-23 2019-09-19 15.481 1,430,693 -2,764 0.55% 22,149,050
2019-09-19 2019-09-17 15.655 1,433,457 -2,765 0.55% 22,440,721
2019-09-13 2019-09-11 15.713 1,436,222 -2,764 0.55% 22,567,127
2019-09-11 2019-09-09 15.539 1,438,986 -2,765 0.55% 22,360,717
2019-09-09 2019-09-05 15.713 1,441,751 -1,382 0.55% 22,654,004
2019-09-06 2019-09-04 15.452 1,443,133 +344,858 0.55% 22,299,878
2019-09-04 2019-09-02 15.221 1,098,275 +160,348 0.42% 16,716,745
2019-08-30 2019-08-28 16.182 937,927 +18,827 0.36% 15,177,867
2019-08-29 2019-08-27 16.153 919,100 -331,231 0.36% 14,846,061
2019-07-31 2019-07-29 17.718 1,250,331 -1,355 0.49% 22,153,247
2019-07-17 2019-07-15 18.427 1,251,686 +106,464 0.49% 23,064,345
2019-07-16 2019-07-12 18.368 1,145,222 +176,391 0.45% 21,034,937
2019-05-27 2019-05-23 17.866 968,831 +331,231 0.38% 17,308,704
2019-05-20 2019-05-16 20.355 637,600 +23,398 0.25% 12,978,208
2019-05-17 2019-05-15 20.232 614,202 -392,237 0.25% 12,426,634
2019-05-08 2019-05-06 20.753 1,006,439 -6,524 0.41% 20,886,923
2019-05-07 2019-05-03 21.029 1,012,963 -6,525 0.41% 21,301,787
2019-05-03 2019-04-30 20.968 1,019,488 -22,182 0.41% 21,376,498
2019-04-26 2019-04-24 20.692 1,041,670 -10,439 0.42% 21,554,218
2019-04-25 2019-04-23 20.723 1,052,109 -2,610 0.43% 21,802,474
2019-04-24 2019-04-18 20.999 1,054,719 -1,305 0.43% 22,147,550
2019-04-23 2019-04-17 20.753 1,056,024 -3,914 0.43% 21,915,975
2019-04-16 2019-04-12 20.968 1,059,938 -2,610 0.43% 22,224,649
2019-04-12 2019-04-10 20.937 1,062,548 -3,914 0.43% 22,246,803
2019-04-11 2019-04-09 20.999 1,066,462 -7,829 0.43% 22,394,136
2019-04-10 2019-04-08 21.090 1,074,291 -1,305 0.43% 22,657,330
2019-04-09 2019-04-04 21.121 1,075,596 -965 0.44% 22,717,825
2019-03-25 2019-03-21 20.845 1,076,561 -143,884 0.44% 22,441,191
2019-03-22 2019-03-20 21.305 1,220,445 +2,662 0.49% 26,001,677
2019-03-21 2019-03-19 21.213 1,217,783 +74,544 0.49% 25,832,971
2019-03-20 2019-03-18 21.397 1,143,239 -50,889 0.46% 24,461,935
2019-03-19 2019-03-15 20.416 1,194,128 +759,679 0.48% 24,379,425
2019-03-12 2019-03-08 19.496 434,449 +22,130 0.18% 8,470,212
2019-03-08 2019-03-06 19.343 412,319 +16,952 0.17% 7,975,558
2019-02-26 2019-02-22 19.129 395,367 +15,762 0.16% 7,562,813
2019-02-22 2019-02-20 19.067 379,605 +26,034 0.15% 7,238,035
2019-02-21 2019-02-19 18.975 353,571 -55,001 0.14% 6,709,121
2019-02-20 2019-02-18 18.945 408,572 -32,622 0.17% 7,740,258
2019-02-12 2019-02-08 18.730 441,194 -45,670 0.18% 8,263,598
2019-02-11 2019-02-04 18.638 486,864 -3,914 0.20% 9,074,226
2019-02-08 2019-01-31 18.515 490,778 -6,524 0.20% 9,086,997
2019-02-01 2019-01-30 18.515 497,302 -1,305 0.20% 9,207,792
2019-01-23 2019-01-21 18.485 498,607 +67,852 0.20% 9,216,670
2019-01-22 2019-01-18 18.485 430,755 -67,852 0.17% 7,962,437
2019-01-18 2019-01-16 18.424 498,607 -1,505 0.20% 9,186,100
2019-01-17 2019-01-15 18.393 500,112 +70,665 0.20% 9,198,497
2019-01-16 2019-01-14 18.362 429,447 -1,300 0.17% 7,885,600
2019-01-15 2019-01-11 18.393 430,747 -788 0.17% 7,922,675
2019-01-10 2019-01-08 18.362 431,535 -21,399 0.17% 7,923,940
2019-01-09 2019-01-07 18.332 452,934 -1,310 0.18% 8,302,989
2018-12-18 2018-12-14 18.362 454,244 -18,267 0.18% 8,340,928
2018-12-17 2018-12-13 18.669 472,511 -1,301 0.19% 8,821,198
2018-12-13 2018-12-11 18.148 473,812 -9,134 0.19% 8,598,568
2018-12-12 2018-12-10 18.240 482,946 -1,299 0.20% 8,808,742
2018-12-11 2018-12-07 17.841 484,245 -1,308 0.20% 8,639,458
2018-12-07 2018-12-05 18.148 485,553 -1,183 0.20% 8,811,639
2018-12-06 2018-12-04 18.240 486,736 -5,220 0.20% 8,877,870
2018-12-05 2018-12-03 18.332 491,956 -527,630 0.20% 9,018,323
2018-12-04 2018-11-30 17.994 1,019,586 -100,972 0.41% 18,346,799
2018-12-03 2018-11-29 17.013 1,120,558 +87,425 0.45% 19,064,511
2018-11-30 2018-11-28 16.983 1,033,133 -2,105 0.42% 17,545,443
2018-11-28 2018-11-26 16.952 1,035,238 +719,963 0.42% 17,549,457
2018-11-27 2018-11-23 16.952 315,275 -1,958 0.13% 5,344,573
2018-11-26 2018-11-22 16.952 317,233 -18,268 0.13% 5,377,765
2018-11-21 2018-11-19 17.197 335,501 -13,048 0.14% 5,769,724
2018-11-16 2018-11-14 17.167 348,549 -10,439 0.14% 5,983,430
2018-11-15 2018-11-13 17.596 358,988 -5,219 0.15% 6,316,699
2018-11-14 2018-11-12 17.688 364,207 -39,146 0.15% 6,442,026
2018-11-07 2018-11-05 17.473 403,353 -3,903 0.16% 7,047,880
2018-11-06 2018-11-02 17.627 407,256 -1,301 0.16% 7,178,500
2018-11-02 2018-10-31 17.351 408,557 -1,305 0.17% 7,088,714
2018-10-31 2018-10-29 17.320 409,862 -1,342 0.17% 7,098,792
2018-10-29 2018-10-25 17.197 411,204 -5,185 0.17% 7,071,614
2018-10-26 2018-10-24 17.596 416,389 -1,308 0.17% 7,326,718
2018-10-24 2018-10-22 17.810 417,697 -1,332 0.17% 7,439,364
2018-10-22 2018-10-18 17.872 419,029 -3,911 0.17% 7,488,778
2018-10-16 2018-10-12 17.627 422,940 -5,197 0.17% 7,454,954
2018-10-03 2018-09-28 18.240 428,137 -3,204 0.17% 7,809,048
2018-09-26 2018-09-21 18.056 431,341 +117,437 0.17% 7,788,151
2018-09-21 2018-09-19 17.933 313,904 -3,939 0.13% 5,629,257
2018-09-20 2018-09-18 17.780 317,843 -3,902 0.13% 5,651,178
2018-09-19 2018-09-17 17.872 321,745 -2,597 0.13% 5,750,144
2018-09-17 2018-09-13 17.902 324,342 -1,335 0.13% 5,806,499
2018-09-14 2018-09-12 17.780 325,677 -4,446 0.13% 5,790,465
2018-09-10 2018-09-06 18.025 330,123 -21,856 0.13% 5,950,473
2018-09-07 2018-09-05 17.994 351,979 +126,597 0.14% 6,333,637
2018-08-31 2018-08-29 19.258 225,382 +4,025 0.09% 4,340,383
2018-08-30 2018-08-28 19.352 221,357 -134,387 0.09% 4,283,597
2018-08-22 2018-08-20 19.445 355,744 -2,739 0.15% 6,917,502
2018-08-16 2018-08-14 19.414 358,483 -1,087 0.15% 6,959,574
2018-08-09 2018-08-07 19.071 359,570 -1,301 0.15% 6,857,224
2018-08-02 2018-07-31 19.352 360,871 -7,689 0.15% 6,983,407
2018-07-11 2018-07-09 19.476 368,560 -2,827 0.15% 7,178,215
2018-07-10 2018-07-06 18.977 371,387 -2,564 0.15% 7,047,806
2018-07-09 2018-07-05 18.790 373,951 -1,281 0.15% 7,026,432
2018-07-06 2018-07-04 19.008 375,232 -1,282 0.15% 7,132,485
2018-07-04 2018-06-29 19.352 376,514 -640 0.16% 7,286,123
2018-06-29 2018-06-27 19.414 377,154 -20,249 0.16% 7,322,052
2018-06-28 2018-06-26 19.258 397,403 -3,825 0.16% 7,653,146
2018-06-19 2018-06-14 19.820 401,228 -1,283 0.17% 7,952,225
2018-06-13 2018-06-11 19.945 402,511 -1,303 0.17% 8,027,906
2018-06-01 2018-05-30 19.570 403,814 -3,804 0.17% 7,902,647
2018-05-28 2018-05-24 19.601 407,618 +20,300 0.17% 7,989,814
2018-05-25 2018-05-23 19.508 387,318 +152,504 0.16% 7,555,642
2018-05-23 2018-05-18 19.352 234,814 -12,815 0.10% 4,544,011
2018-05-18 2018-05-16 20.652 247,629 -130,719 0.10% 5,114,127
2018-05-17 2018-05-15 20.749 378,348 -158,854 0.16% 7,850,412
2018-05-16 2018-05-14 20.846 537,202 -26,031 0.23% 11,198,508
2018-05-09 2018-05-07 20.362 563,233 -13,635 0.24% 11,468,523
2018-05-08 2018-05-04 20.265 576,868 +66,652 0.25% 11,690,312
2018-05-07 2018-05-03 20.491 510,216 -58,259 0.22% 10,454,850
2018-05-04 2018-05-02 20.330 568,475 -43,157 0.24% 11,556,916
2018-05-03 2018-04-30 20.426 611,632 -3,099 0.26% 12,493,495
2018-04-19 2018-04-17 20.233 614,731 -19,461 0.26% 12,437,775
2018-04-18 2018-04-16 20.426 634,192 -1,240 0.27% 12,954,316
2018-04-17 2018-04-13 20.491 635,432 -1,253 0.27% 13,020,655
2018-04-12 2018-04-10 20.523 636,685 -1,240 0.27% 13,066,876
2018-04-11 2018-04-09 20.652 637,925 -2,269 0.27% 13,174,666
2018-04-10 2018-04-06 20.556 640,194 -2,466 0.27% 13,159,551
2018-04-09 2018-04-04 20.426 642,660 -2,522 0.27% 13,127,288
2018-04-06 2018-04-03 20.523 645,182 -3,719 0.27% 13,241,262
2018-03-28 2018-03-26 20.330 648,901 -76,853 0.28% 13,191,951
2018-03-21 2018-03-19 20.846 725,754 -2,479 0.31% 15,129,061
2018-03-20 2018-03-16 20.911 728,233 -2,479 0.31% 15,227,738
2018-03-19 2018-03-15 20.878 730,712 -2,479 0.31% 15,255,995
2018-03-16 2018-03-14 20.878 733,191 -2,480 0.31% 15,307,752
2018-03-15 2018-03-13 20.975 735,671 -17,738 0.31% 15,430,749
2018-03-14 2018-03-12 20.878 753,409 -2,480 0.32% 15,729,869
2018-03-13 2018-03-09 21.072 755,889 -28,480 0.32% 15,927,999
2018-03-12 2018-03-08 20.943 784,369 +14,207 0.33% 16,426,882
2018-03-09 2018-03-07 20.556 770,162 -27,828 0.33% 15,831,116
2018-03-08 2018-03-06 20.362 797,990 -3,743 0.34% 16,248,633
2018-03-07 2018-03-05 20.265 801,733 -7,418 0.34% 16,247,234
2018-03-06 2018-03-02 20.717 809,151 -2,479 0.34% 16,763,111
2018-03-05 2018-03-01 20.781 811,630 -3,754 0.35% 16,866,850
2018-03-02 2018-02-28 20.781 815,384 +11,633 0.35% 16,944,864
2018-03-01 2018-02-27 20.201 803,751 -4,959 0.34% 16,236,256
2018-02-28 2018-02-26 20.652 808,710 -89,349 0.34% 16,701,782
2018-02-27 2018-02-23 20.814 898,059 -4,958 0.38% 18,691,950
2018-02-26 2018-02-22 20.556 903,017 -64,431 0.38% 18,562,026
2018-02-23 2018-02-21 20.652 967,448 -23,986 0.41% 19,980,099
2018-02-22 2018-02-20 20.007 991,434 -6,221 0.42% 19,835,608
2018-02-21 2018-02-15 20.104 997,655 -6,029 0.43% 20,056,653
2018-02-20 2018-02-13 19.813 1,003,684 +3,666 0.43% 19,886,365
2018-02-14 2018-02-12 19.813 1,000,018 -9,917 0.43% 19,813,729
2018-02-13 2018-02-09 19.813 1,009,935 +137,804 0.43% 20,010,218
2018-02-12 2018-02-08 20.201 872,131 -12,407 0.37% 17,617,573
2018-02-09 2018-02-07 19.975 884,538 -14,987 0.38% 17,668,398
2018-02-08 2018-02-06 20.362 899,525 -184,083 0.38% 18,316,084
2018-02-07 2018-02-05 21.265 1,083,608 -27,147 0.46% 23,043,458
2018-02-06 2018-02-02 21.491 1,110,755 -9,916 0.47% 23,871,655
2018-02-05 2018-02-01 21.491 1,120,671 -11,155 0.48% 24,084,764
2018-02-02 2018-01-31 21.620 1,131,826 -10,834 0.48% 24,470,593
2018-02-01 2018-01-30 21.620 1,142,660 -9,917 0.49% 24,704,829
2018-01-31 2018-01-29 21.717 1,152,577 +181,800 0.49% 25,030,818
2018-01-30 2018-01-26 21.814 970,777 -233,141 0.41% 21,176,598
2018-01-29 2018-01-25 21.685 1,203,918 +318,460 0.51% 26,106,954
2018-01-26 2018-01-24 21.782 885,458 +162,842 0.38% 19,286,871
2018-01-25 2018-01-23 21.879 722,616 -193,372 0.31% 15,809,833
2018-01-23 2018-01-19 21.717 915,988 -1,240 0.39% 19,892,752
2018-01-22 2018-01-18 21.782 917,228 -3,719 0.39% 19,978,878
2018-01-19 2018-01-17 21.750 920,947 -1,239 0.39% 20,030,167
2018-01-18 2018-01-16 21.782 922,186 -1,240 0.39% 20,086,873
2018-01-17 2018-01-15 21.782 923,426 -14,875 0.39% 20,113,882
2018-01-08 2018-01-04 21.717 938,301 +202,552 0.40% 20,377,330
2017-12-22 2017-12-20 21.814 735,749 -91,728 0.31% 16,049,681
2017-12-21 2017-12-19 21.879 827,477 -2,479 0.35% 18,104,046
2017-12-20 2017-12-18 21.782 829,956 -8,677 0.35% 18,077,937
2017-12-19 2017-12-15 21.975 838,633 -219,404 0.36% 18,429,310
2017-12-18 2017-12-14 21.556 1,058,037 -8,677 0.45% 22,806,957
2017-12-15 2017-12-13 21.524 1,066,714 -3,672 0.45% 22,959,576
2017-12-14 2017-12-12 21.491 1,070,386 -9,916 0.46% 23,004,070
2017-12-13 2017-12-11 21.491 1,080,302 -9,917 0.46% 23,217,178
2017-12-12 2017-12-08 21.362 1,090,219 -159,027 0.46% 23,289,586
2017-12-11 2017-12-07 21.362 1,249,246 -14,318 0.53% 26,686,768
2017-12-08 2017-12-06 21.717 1,263,564 -7,438 0.54% 27,441,152
2017-12-07 2017-12-05 21.685 1,271,002 -2,479 0.54% 27,561,670
2017-12-06 2017-12-04 21.782 1,273,481 -2,479 0.54% 27,738,711
2017-12-05 2017-12-01 22.072 1,275,960 -3,719 0.54% 28,163,277
2017-12-04 2017-11-30 21.814 1,279,679 -14,874 0.55% 27,915,009
2017-12-01 2017-11-29 21.427 1,294,553 +190,169 0.55% 27,738,179
2017-11-30 2017-11-28 21.556 1,104,384 -22,312 0.47% 23,806,009
2017-11-29 2017-11-27 21.459 1,126,696 -7,438 0.48% 24,177,891
2017-11-28 2017-11-24 21.459 1,134,134 -7,437 0.48% 24,337,504
2017-11-27 2017-11-23 21.427 1,141,571 -190,893 0.49% 24,460,258
2017-11-23 2017-11-21 21.459 1,332,464 -36,568 0.57% 28,593,489
2017-11-20 2017-11-16 21.395 1,369,032 +239,584 0.58% 29,289,850
2017-11-17 2017-11-15 21.330 1,129,448 -6,257 0.48% 24,091,161
2017-11-16 2017-11-14 21.459 1,135,705 +266,929 0.48% 24,371,217
2017-11-07 2017-11-03 21.750 868,776 -4,959 0.37% 18,895,472
2017-11-06 2017-11-02 21.685 873,735 -1,239 0.37% 18,946,938
2017-11-03 2017-11-01 21.427 874,974 -1,240 0.37% 18,747,927
2017-10-20 2017-10-18 21.201 876,214 -8,677 0.37% 18,576,572
2017-10-19 2017-10-17 21.265 884,891 -18,407 0.38% 18,817,643
2017-10-10 2017-10-06 20.975 903,298 -4,959 0.38% 18,946,737
2017-10-09 2017-10-04 21.265 908,257 -4,958 0.39% 19,314,532
2017-10-06 2017-10-03 21.104 913,215 -4,958 0.39% 19,272,622
2017-10-04 2017-09-29 21.104 918,173 -3,719 0.39% 19,377,257
2017-10-03 2017-09-28 20.911 921,892 -8,677 0.39% 19,277,250
2017-09-29 2017-09-27 20.911 930,569 -2,479 0.40% 19,458,691
2017-09-28 2017-09-26 20.846 933,048 -3,719 0.40% 19,450,310
2017-09-27 2017-09-25 20.781 936,767 -3,718 0.40% 19,467,379
2017-09-26 2017-09-22 21.007 940,485 -22,375 0.40% 19,757,086
2017-09-25 2017-09-21 21.201 962,860 -2,479 0.41% 20,413,550
2017-09-22 2017-09-20 21.362 965,339 +308,652 0.41% 20,621,862
2017-09-20 2017-09-18 21.556 656,687 +151,228 0.28% 14,155,490
2017-09-19 2017-09-15 21.524 505,459 +225,601 0.22% 10,879,321
2017-09-15 2017-09-13 21.590 279,858 -219,994 0.12% 6,041,998
2017-09-14 2017-09-12 21.230 499,852 -300,812 0.22% 10,611,701
2017-09-13 2017-09-11 21.197 800,664 -124,728 0.35% 16,971,655
2017-09-11 2017-09-07 21.491 925,392 -3,668 0.40% 19,887,949
2017-09-08 2017-09-06 21.262 929,060 -3,669 0.40% 19,754,043
2017-09-07 2017-09-05 21.230 932,729 -3,668 0.40% 19,801,544
2017-09-06 2017-09-04 20.837 936,397 +17,303 0.40% 19,511,845
2017-09-05 2017-09-01 21.164 919,094 +106,661 0.40% 19,451,948
2017-09-04 2017-08-31 20.903 812,433 +139,401 0.35% 16,981,940
2017-08-14 2017-08-10 20.935 673,032 -317,933 0.29% 14,090,116
2017-08-04 2017-08-02 21.132 990,965 -1,222 0.43% 20,940,629
2017-08-03 2017-08-01 21.132 992,187 -1,223 0.43% 20,966,452
2017-07-31 2017-07-27 21.230 993,410 -1,223 0.43% 21,089,783
2017-07-24 2017-07-20 21.459 994,633 +14,674 0.43% 21,343,498
2017-07-21 2017-07-19 20.903 979,959 +22,010 0.42% 20,483,664
2017-07-18 2017-07-14 20.085 957,949 +15,897 0.41% 19,240,203
2017-07-13 2017-07-11 19.889 942,052 +17,547 0.41% 18,736,020
2017-07-06 2017-07-04 19.725 924,505 -24,456 0.40% 18,235,827
2017-06-20 2017-06-16 19.692 948,961 -1,992 0.41% 18,687,179
2017-06-16 2017-06-14 19.954 950,953 -61,141 0.41% 18,975,262
2017-06-13 2017-06-09 19.398 1,012,094 +61,910 0.44% 19,632,447
2017-06-12 2017-06-08 19.561 950,184 -1,222 0.41% 18,586,935
2017-06-09 2017-06-07 19.561 951,406 -24,885 0.41% 18,610,839
2017-06-08 2017-06-06 19.496 976,291 -3,668 0.42% 19,033,753
2017-06-07 2017-06-05 19.627 979,959 -3,669 0.42% 19,233,488
2017-06-06 2017-06-02 19.692 983,628 -3,668 0.42% 19,369,850
2017-06-05 2017-06-01 19.758 987,296 -2,446 0.43% 19,506,673
2017-06-02 2017-05-31 19.758 989,742 +342,389 0.43% 19,555,000
2017-05-25 2017-05-23 19.660 647,353 +17,486 0.28% 12,726,662
2017-05-24 2017-05-22 19.561 629,867 -19,932 0.27% 12,321,084
2017-05-22 2017-05-18 19.529 649,799 +18,649 0.28% 12,689,726
2017-05-19 2017-05-17 19.594 631,150 +218,408 0.27% 12,366,827
2017-05-17 2017-05-15 19.627 412,742 +247,009 0.18% 8,100,817
2017-05-15 2017-05-11 20.724 165,733 -237,374 0.07% 3,434,578
2017-05-12 2017-05-10 20.656 403,107 -240,955 0.18% 8,326,779
2017-05-09 2017-05-05 20.120 644,062 -238,569 0.29% 12,958,505
2017-05-08 2017-05-04 20.455 882,631 -1,193 0.39% 18,054,480
2017-05-05 2017-05-02 20.623 883,824 -2,385 0.39% 18,227,071
2017-05-02 2017-04-27 20.455 886,209 -8,020 0.39% 18,127,669
2017-04-28 2017-04-26 20.288 894,229 +19,085 0.40% 18,141,789
2017-04-26 2017-04-24 19.080 875,144 -165 0.39% 16,698,127
2017-04-12 2017-04-10 18.745 875,309 -3,435 0.39% 16,407,756
2017-04-11 2017-04-07 18.879 878,744 -1,336 0.39% 16,590,014
2017-04-05 2017-03-31 18.611 880,080 -3,578 0.39% 16,379,141
2017-03-30 2017-03-28 18.712 883,658 -6,055 0.39% 16,534,626
2017-03-28 2017-03-24 18.846 889,713 -1,193 0.39% 16,767,265
2017-03-27 2017-03-23 18.846 890,906 -1,192 0.39% 16,789,748
2017-03-23 2017-03-21 19.080 892,098 -1,193 0.40% 17,021,617
2017-03-20 2017-03-16 18.946 893,291 -47,313 0.40% 16,924,560
2017-03-09 2017-03-07 18.611 940,604 -1,193 0.42% 17,505,551
2017-03-03 2017-03-01 18.946 941,797 -7,157 0.42% 17,843,569
2017-03-01 2017-02-27 18.343 948,954 -1,193 0.42% 17,406,380
2017-02-28 2017-02-24 18.309 950,147 -4,771 0.42% 17,396,401
2017-01-25 2017-01-23 17.672 954,918 -1,193 0.42% 16,875,345
2017-01-10 2017-01-06 17.974 956,111 -1,193 0.42% 17,184,982
2017-01-05 2017-01-03 17.639 957,304 -1,193 0.42% 16,885,409
2016-12-30 2016-12-28 17.404 958,497 +58,450 0.42% 16,681,461
2016-12-28 2016-12-22 17.270 900,047 -1,193 0.40% 15,543,485
2016-12-23 2016-12-21 17.270 901,240 -16,677 0.40% 15,564,088
2016-12-20 2016-12-16 17.437 917,917 -136 0.41% 16,005,997
2016-12-19 2016-12-15 17.404 918,053 -9,543 0.41% 15,977,583
2016-12-12 2016-12-08 17.773 927,596 +21,769 0.41% 16,485,826
2016-12-09 2016-12-07 17.940 905,827 -5,964 0.40% 16,250,810
2016-11-30 2016-11-28 17.940 911,791 -1,193 0.40% 16,357,806
2016-11-29 2016-11-25 17.773 912,984 +238,569 0.40% 16,226,132
2016-11-28 2016-11-24 17.639 674,415 -1,193 0.30% 11,895,671
2016-11-24 2016-11-22 17.907 675,608 -1,193 0.30% 12,097,956
2016-11-21 2016-11-17 17.873 676,801 -21,769 0.30% 12,096,624
2016-11-18 2016-11-16 17.840 698,570 -2,386 0.31% 12,462,281
2016-11-17 2016-11-15 18.007 700,956 -4,771 0.31% 12,622,373
2016-11-15 2016-11-11 18.142 705,727 -2,386 0.31% 12,802,948
2016-11-11 2016-11-09 18.041 708,113 -3,578 0.31% 12,774,997
2016-11-08 2016-11-04 18.443 711,691 -1,193 0.32% 13,125,932
2016-11-01 2016-10-28 18.142 712,884 -3,579 0.32% 12,932,787
2016-10-31 2016-10-27 18.074 716,463 +16,402 0.32% 12,949,664
2016-10-28 2016-10-26 18.376 700,061 -3,579 0.31% 12,864,485
2016-10-27 2016-10-25 18.376 703,640 -31,908 0.31% 12,930,254
2016-10-24 2016-10-19 18.209 735,548 -1,193 0.33% 13,393,276
2016-10-20 2016-10-18 18.142 736,741 -3,579 0.33% 13,365,588
2016-10-19 2016-10-17 18.209 740,320 -64,413 0.33% 13,480,167
2016-10-13 2016-10-11 18.443 804,733 -4,772 0.36% 14,841,933
2016-10-12 2016-10-07 18.510 809,505 -1,192 0.36% 14,984,235
2016-10-11 2016-10-06 18.779 810,697 -1,193 0.36% 15,223,782
2016-10-07 2016-10-05 18.712 811,890 -1,193 0.36% 15,191,735
2016-10-05 2016-10-03 18.779 813,083 +19,563 0.36% 15,268,588
2016-10-04 2016-09-30 18.611 793,520 -20,875 0.35% 14,768,175
2016-10-03 2016-09-29 19.013 814,395 -1,193 0.36% 15,484,391
2016-09-30 2016-09-28 18.946 815,588 -2,386 0.36% 15,452,375
2016-09-29 2016-09-27 19.181 817,974 -9,543 0.36% 15,689,587
2016-09-28 2016-09-26 19.114 827,517 -17,892 0.37% 15,817,133
2016-09-27 2016-09-23 19.181 845,409 -53,985 0.37% 16,215,818
2016-09-26 2016-09-22 19.282 899,394 -4,771 0.40% 17,341,785
2016-09-23 2016-09-21 19.282 904,165 -20,159 0.40% 17,433,778
2016-09-22 2016-09-20 19.382 924,324 -3,579 0.41% 17,915,463
2016-09-20 2016-09-15 19.248 927,903 +18,459 0.41% 17,860,370
2016-09-19 2016-09-14 18.846 909,444 +250,194 0.40% 17,139,110
2016-09-14 2016-09-12 19.013 659,250 +85,622 0.29% 12,534,562
2016-09-13 2016-09-09 19.416 573,628 +344,305 0.25% 11,137,427
2016-09-09 2016-09-07 19.669 229,323 -397,908 0.10% 4,510,440
2016-09-08 2016-09-06 19.498 627,231 -248,293 0.28% 12,229,977
2016-09-07 2016-09-05 19.532 875,524 -2,915 0.39% 17,101,076
2016-09-06 2016-09-02 19.669 878,439 +114,852 0.39% 17,277,581
2016-09-01 2016-08-30 19.737 763,587 -4,112 0.34% 15,070,582
2016-08-24 2016-08-22 20.587 767,699 -21,159 0.35% 15,804,831
2016-08-23 2016-08-19 19.703 788,858 +77,513 0.35% 15,542,501
2016-08-16 2016-08-12 17.831 711,345 +18,302 0.32% 12,683,966
2016-08-01 2016-07-28 16.351 693,043 -16,429 0.31% 11,331,752
2016-07-29 2016-07-27 16.453 709,472 -4,359 0.32% 11,672,805
2016-07-28 2016-07-26 16.453 713,831 -2,136 0.32% 11,744,523
2016-07-27 2016-07-25 16.368 715,967 -2,770 0.32% 11,718,758
2016-07-26 2016-07-22 16.317 718,737 -93,586 0.32% 11,727,410
2016-07-25 2016-07-21 16.385 812,323 -216 0.37% 13,309,708
2016-07-22 2016-07-20 16.164 812,539 +102,267 0.37% 13,133,525
2016-07-21 2016-07-19 16.078 710,272 -1,176 0.32% 11,420,103
2016-07-20 2016-07-18 15.993 711,448 -1,176 0.32% 11,378,487
2016-07-19 2016-07-15 15.908 712,624 -5,928 0.32% 11,336,671
2016-07-15 2016-07-13 16.061 718,552 -97,946 0.32% 11,541,007
2016-07-14 2016-07-12 15.755 816,498 +181,893 0.37% 12,864,106
2016-07-13 2016-07-11 15.721 634,605 -108,144 0.29% 9,976,747
2016-07-12 2016-07-08 15.602 742,749 +119,317 0.33% 11,588,438
2016-07-06 2016-07-04 15.874 623,432 -130,762 0.28% 9,896,559
2016-07-05 2016-06-30 15.551 754,194 +110,779 0.34% 11,728,508
2016-07-04 2016-06-29 15.381 643,415 -113,130 0.29% 9,896,306
2016-06-30 2016-06-28 15.262 756,545 +124,601 0.34% 11,546,243
2016-06-29 2016-06-27 15.313 631,944 -1,175 0.28% 9,676,863
2016-06-28 2016-06-24 15.330 633,119 -1,176 0.28% 9,705,628
2016-06-27 2016-06-23 15.449 634,295 -1,175 0.29% 9,799,200
2016-06-24 2016-06-22 15.415 635,470 -1,176 0.29% 9,795,729
2016-06-23 2016-06-21 15.364 636,646 -1,171 0.29% 9,781,360
2016-06-22 2016-06-20 15.364 637,817 -125,777 0.29% 9,799,352
2016-06-21 2016-06-17 15.058 763,594 +132,830 0.34% 11,497,920
2016-06-14 2016-06-10 15.585 630,764 -5,878 0.28% 9,830,506
2016-06-07 2016-06-03 15.330 636,642 -4,702 0.29% 9,759,635
2016-06-06 2016-06-02 15.262 641,344 -2,351 0.29% 9,788,068
2016-06-03 2016-06-01 15.279 643,695 -4,702 0.29% 9,834,901
2016-05-31 2016-05-27 15.058 648,397 -966 0.29% 9,763,325
2016-05-25 2016-05-23 14.802 649,363 -206 0.29% 9,612,145
2016-05-23 2016-05-19 14.751 649,569 +259,077 0.29% 9,582,038
2016-05-20 2016-05-18 14.768 390,492 -146,939 0.18% 5,766,939
2016-05-19 2016-05-17 14.802 537,431 +216,198 0.24% 7,955,280
2016-05-13 2016-05-11 14.956 321,233 +196,222 0.14% 4,804,216
2016-04-29 2016-04-27 15.869 125,011 +3,580 0.06% 1,983,843
2016-04-28 2016-04-26 15.764 121,431 -201,940 0.06% 1,914,268
2016-04-19 2016-04-15 15.747 323,371 -59,426 0.15% 5,092,037
2016-04-15 2016-04-13 15.607 382,797 -5,709 0.18% 5,974,162
2016-04-11 2016-04-07 15.537 388,506 -2,283 0.18% 6,036,040
2016-04-08 2016-04-06 15.379 390,789 -1,142 0.18% 6,009,905
2016-04-07 2016-04-05 15.291 391,931 -31,043 0.18% 5,993,143
2016-04-06 2016-04-01 15.326 422,974 +106,852 0.20% 6,482,649
2016-04-05 2016-03-31 15.484 316,122 -106,462 0.15% 4,894,832
2016-04-01 2016-03-30 15.537 422,584 -2,284 0.20% 6,565,494
2016-03-29 2016-03-23 15.484 424,868 -2,113 0.20% 6,578,654
2016-03-22 2016-03-18 15.537 426,981 -37,109 0.20% 6,633,809
2016-03-21 2016-03-17 15.466 464,090 -7,993 0.21% 7,177,838
2016-03-18 2016-03-16 15.431 472,083 -17,128 0.22% 7,284,924
2016-03-17 2016-03-15 15.572 489,211 -1,141 0.23% 7,617,785
2016-03-16 2016-03-14 15.502 490,352 -3,426 0.23% 7,601,197
2016-03-11 2016-03-09 15.537 493,778 -1,142 0.23% 7,671,603
2016-03-10 2016-03-08 15.537 494,920 -40,375 0.23% 7,689,346
2016-03-04 2016-03-02 15.414 535,295 -154,877 0.25% 8,251,001
2016-03-03 2016-03-01 15.204 690,172 +192,969 0.32% 10,493,197
2016-02-03 2016-02-01 14.661 497,203 -191,827 0.23% 7,289,369
2016-02-02 2016-01-29 14.713 689,030 +194,110 0.32% 10,137,904
2016-02-01 2016-01-28 14.398 494,920 -2,283 0.23% 7,125,865
2016-01-27 2016-01-25 14.468 497,203 -192,969 0.23% 7,193,571
2016-01-26 2016-01-22 14.626 690,172 +244,351 0.32% 10,094,262
2016-01-22 2016-01-20 14.591 445,821 -6,851 0.21% 6,504,835
2016-01-20 2016-01-18 15.151 452,672 -3,426 0.21% 6,858,521
2016-01-04 2015-12-29 16.272 456,098 -2,283 0.21% 7,421,721
2015-12-22 2015-12-18 16.360 458,381 -226,082 0.21% 7,499,015
2015-12-21 2015-12-17 16.202 684,463 -51,842 0.32% 11,089,768
2015-12-18 2015-12-16 16.237 736,305 -1,142 0.34% 11,955,514
2015-12-11 2015-12-09 16.360 737,447 -1,142 0.34% 12,064,476
2015-12-10 2015-12-08 16.377 738,589 -4,567 0.34% 12,096,096
2015-12-09 2015-12-07 16.395 743,156 -2,284 0.34% 12,183,908
2015-12-08 2015-12-04 16.500 745,440 -2,284 0.34% 12,299,695
2015-12-07 2015-12-03 16.395 747,724 -3,425 0.35% 12,258,799
2015-12-04 2015-12-02 16.412 751,149 -69,859 0.35% 12,328,108
2015-12-03 2015-12-01 16.430 821,008 -6,850 0.38% 13,489,038
2015-12-02 2015-11-30 16.395 827,858 -3,426 0.38% 13,572,582
2015-12-01 2015-11-27 16.395 831,284 -3,425 0.38% 13,628,750
2015-11-30 2015-11-26 16.377 834,709 -3,426 0.39% 13,670,282
2015-11-24 2015-11-20 16.395 838,135 +98,197 0.39% 13,741,071
2015-11-11 2015-11-09 16.115 739,938 -2,284 0.34% 11,923,779
2015-11-06 2015-11-04 16.290 742,222 +33,121 0.34% 12,090,591
2015-11-03 2015-10-30 16.062 709,101 +43,389 0.33% 11,389,593
2015-11-02 2015-10-29 15.554 665,712 +13,702 0.31% 10,354,523
2015-10-27 2015-10-23 15.519 652,010 -13,702 0.30% 10,118,561
2015-10-26 2015-10-22 15.431 665,712 -2,284 0.31% 10,272,900
2015-10-23 2015-10-20 15.431 667,996 -4,106 0.31% 10,308,145
2015-10-20 2015-10-16 15.414 672,102 -1,142 0.31% 10,359,734
2015-10-19 2015-10-15 15.449 673,244 -1,142 0.31% 10,400,922
2015-10-16 2015-10-14 15.379 674,386 -1,142 0.31% 10,371,315
2015-10-15 2015-10-13 15.291 675,528 -1,142 0.31% 10,329,716
2015-10-06 2015-10-02 15.029 676,670 -1,141 0.31% 10,169,392
2015-09-25 2015-09-23 14.853 677,811 -106,190 0.31% 10,067,815
2015-09-22 2015-09-18 15.256 784,001 -1,142 0.36% 11,960,946
2015-09-21 2015-09-17 15.326 785,143 +103,743 0.36% 12,033,379
2015-09-18 2015-09-16 15.361 681,400 -1,142 0.32% 10,467,247
2015-09-17 2015-09-15 15.204 682,542 +101,622 0.32% 10,377,192
2015-09-16 2015-09-14 15.291 580,920 -746 0.27% 8,883,034
2015-09-15 2015-09-11 15.502 581,666 +184,580 0.27% 9,016,702
2015-09-11 2015-09-09 15.946 397,086 +66,407 0.18% 6,331,862
2015-09-10 2015-09-08 15.785 330,679 -89,189 0.16% 5,219,864
2015-09-09 2015-09-07 15.696 419,868 -81,855 0.20% 6,590,294
2015-09-08 2015-09-04 15.785 501,723 +97,033 0.24% 7,919,844
2015-09-07 2015-09-02 16.017 404,690 -24,276 0.19% 6,481,987
2015-09-02 2015-08-31 16.231 428,966 -4,485 0.20% 6,962,635
2015-09-01 2015-08-28 16.231 433,451 -5,606 0.20% 7,035,431
2015-08-31 2015-08-27 16.053 439,057 -182,772 0.21% 7,048,111
2015-08-28 2015-08-26 15.660 621,829 +98,618 0.29% 9,738,113
2015-08-27 2015-08-25 15.625 523,211 -23,547 0.25% 8,175,048
2015-08-26 2015-08-24 15.607 546,758 -88,975 0.26% 8,533,212
2015-08-25 2015-08-21 16.338 635,733 -26,014 0.30% 10,386,747
2015-08-24 2015-08-20 16.588 661,747 -6,728 0.31% 10,977,015
2015-08-21 2015-08-19 16.624 668,475 -28,986 0.31% 11,112,465
2015-08-20 2015-08-18 16.766 697,461 -11,213 0.33% 11,693,839
2015-08-19 2015-08-17 16.891 708,674 -22,986 0.33% 11,970,322
2015-08-17 2015-08-13 16.766 731,660 -2,243 0.34% 12,267,230
2015-08-14 2015-08-12 16.802 733,903 -23,155 0.35% 12,331,017
2015-08-13 2015-08-11 17.266 757,058 -1,121 0.36% 13,071,151
2015-08-12 2015-08-10 17.230 758,179 +7,849 0.36% 13,063,460
2015-08-11 2015-08-07 17.337 750,330 -16,819 0.35% 13,008,521
2015-08-07 2015-08-05 17.177 767,149 -669 0.36% 13,176,964
2015-08-06 2015-08-04 17.177 767,818 +3,364 0.36% 13,188,455
2015-08-05 2015-08-03 17.194 764,454 -24,837 0.36% 13,144,308
2015-07-30 2015-07-28 17.105 789,291 -48,496 0.37% 13,500,974
2015-07-29 2015-07-27 16.945 837,787 -2,243 0.39% 14,196,019
2015-07-28 2015-07-24 17.301 840,030 -159,224 0.40% 14,533,689
2015-07-27 2015-07-23 17.230 999,254 -3,364 0.47% 17,217,193
2015-07-24 2015-07-22 17.266 1,002,618 -25,790 0.47% 17,310,922
2015-07-23 2015-07-21 17.301 1,028,408 -34,816 0.48% 17,792,891
2015-07-22 2015-07-20 17.373 1,063,224 -137,920 0.50% 18,471,113
2015-07-21 2015-07-17 17.373 1,201,144 +161,467 0.57% 20,867,161
2015-07-20 2015-07-16 17.301 1,039,677 -5,606 0.49% 17,987,860
2015-07-17 2015-07-15 17.087 1,045,283 -25,511 0.49% 17,861,122
2015-07-16 2015-07-14 17.301 1,070,794 -15,698 0.50% 18,526,228
2015-07-15 2015-07-13 17.284 1,086,492 +139,853 0.51% 18,778,446
2015-07-14 2015-07-10 17.123 946,639 +97,858 0.45% 16,209,326
2015-07-13 2015-07-09 16.481 848,781 +1,121 0.40% 13,988,687
2015-07-10 2015-07-08 16.053 847,660 -64,586 0.40% 13,607,349
2015-07-09 2015-07-07 16.838 912,246 -63,466 0.43% 15,360,074
2015-07-08 2015-07-06 17.087 975,712 -32,517 0.46% 16,672,337
2015-07-07 2015-07-03 17.640 1,008,229 -10,092 0.48% 17,785,448
2015-07-06 2015-07-02 17.801 1,018,321 -19,271 0.48% 18,126,943
2015-07-03 2015-06-30 18.122 1,037,592 -54,731 0.49% 18,803,109
2015-07-02 2015-06-29 18.051 1,092,323 -129,823 0.51% 19,717,004
2015-06-30 2015-06-26 18.193 1,222,146 +79,798 0.58% 22,234,768
2015-06-24 2015-06-22 18.122 1,142,348 +40,366 0.54% 20,701,484
2015-06-23 2015-06-19 17.979 1,101,982 -14,692 0.52% 19,812,732
2015-06-22 2015-06-18 18.300 1,116,674 -4,486 0.53% 20,435,398
2015-06-19 2015-06-17 18.229 1,121,160 -20,753 0.53% 20,437,503
2015-06-18 2015-06-16 18.193 1,141,913 -8,971 0.54% 20,775,071
2015-06-17 2015-06-15 18.193 1,150,884 -154,739 0.54% 20,938,283
2015-06-16 2015-06-12 18.550 1,305,623 -6,680 0.62% 24,219,238
2015-06-15 2015-06-11 18.372 1,312,303 -10,165 0.62% 24,109,083
2015-06-12 2015-06-10 18.372 1,322,468 -20,183 0.62% 24,295,830
2015-06-11 2015-06-09 18.621 1,342,651 -17,941 0.63% 25,001,898
2015-06-10 2015-06-08 19.085 1,360,592 +22,426 0.64% 25,966,955
2015-06-09 2015-06-05 19.085 1,338,166 -4,485 0.63% 25,538,954
2015-06-08 2015-06-04 19.228 1,342,651 +171,558 0.63% 25,816,136
2015-06-05 2015-06-03 19.228 1,171,093 +4,486 0.55% 22,517,464
2015-06-03 2015-06-01 18.550 1,166,607 -168,980 0.55% 21,640,498
2015-06-02 2015-05-29 18.265 1,335,587 -17,941 0.63% 24,393,913
2015-06-01 2015-05-28 18.122 1,353,528 -1,121 0.64% 24,528,460
2015-05-29 2015-05-27 18.265 1,354,649 +17,941 0.64% 24,742,072
2015-05-27 2015-05-22 18.229 1,336,708 -2,243 0.63% 24,366,704
2015-05-26 2015-05-21 18.158 1,338,951 +152,497 0.63% 24,312,062
2015-05-22 2015-05-20 18.229 1,186,454 +111,061 0.56% 21,627,740
2015-05-21 2015-05-19 18.122 1,075,393 +1,121 0.51% 19,488,134
2015-05-19 2015-05-15 18.122 1,074,272 +10,092 0.51% 19,467,819
2015-05-18 2015-05-14 18.158 1,064,180 -4,486 0.50% 19,322,896
2015-05-15 2015-05-13 18.015 1,068,666 -4,485 0.50% 19,251,860
2015-05-14 2015-05-12 18.193 1,073,151 +5,607 0.51% 19,524,069
2015-05-13 2015-05-11 18.229 1,067,544 -8,569 0.50% 19,460,143
2015-05-12 2015-05-08 18.086 1,076,113 -16,820 0.51% 19,462,793
2015-05-11 2015-05-07 18.051 1,092,933 -8,970 0.51% 19,728,015
2015-05-08 2015-05-06 18.158 1,101,903 -11,213 0.52% 20,007,853
2015-05-07 2015-05-05 18.265 1,113,116 +253,354 0.52% 20,330,578
2015-05-06 2015-05-04 18.550 859,762 +385,604 0.41% 15,948,540
2015-05-05 2015-04-30 18.829 474,158 -55,248 0.22% 8,927,725
2015-05-04 2015-04-29 19.011 529,406 -97,622 0.25% 10,064,743
2015-04-30 2015-04-28 18.938 627,028 -184,048 0.30% 11,874,824
2015-04-28 2015-04-24 18.426 811,076 +152,077 0.39% 14,945,229
2015-04-27 2015-04-23 18.262 658,999 +272,555 0.32% 12,034,575
2015-04-24 2015-04-22 18.244 386,444 -153,171 0.19% 7,050,138
2015-04-23 2015-04-21 18.262 539,615 -304,155 0.26% 9,854,396
2015-04-22 2015-04-20 18.280 843,770 +1,095 0.41% 15,424,269
2015-04-21 2015-04-17 18.865 842,675 -138,949 0.41% 15,897,188
2015-04-20 2015-04-16 18.573 981,624 +2,188 0.47% 18,231,373
2015-04-17 2015-04-15 18.573 979,436 +85,825 0.47% 18,190,736
2015-04-16 2015-04-14 18.792 893,611 -197,688 0.43% 16,792,762
2015-04-15 2015-04-13 18.426 1,091,299 -144,683 0.53% 20,108,737
2015-04-14 2015-04-10 17.805 1,235,982 +52,868 0.60% 22,006,532
2015-04-13 2015-04-09 17.878 1,183,114 -43,763 0.57% 21,151,733
2015-04-10 2015-04-08 17.732 1,226,877 -66,407 0.59% 21,754,708
2015-04-09 2015-04-02 17.659 1,293,284 +372,230 0.62% 22,837,656
2015-04-08 2015-04-01 17.695 921,054 -327,600 0.44% 16,298,249
2015-04-02 2015-03-31 17.750 1,248,654 -26,258 0.60% 22,163,679
2015-04-01 2015-03-30 17.677 1,274,912 -63,577 0.62% 22,536,537
2015-03-31 2015-03-27 17.604 1,338,489 +50,327 0.65% 23,562,512
2015-03-30 2015-03-26 17.677 1,288,162 -2,188 0.62% 22,770,756
2015-03-27 2015-03-25 17.713 1,290,350 +194,820 0.62% 22,856,609
2015-03-26 2015-03-24 17.677 1,095,530 -5,470 0.53% 19,365,613
2015-03-25 2015-03-23 17.677 1,101,000 +227,576 0.53% 19,462,306
2015-03-24 2015-03-20 17.732 873,424 -223,183 0.42% 15,487,359
2015-03-23 2015-03-19 17.713 1,096,607 +165,284 0.53% 19,424,743
2015-03-20 2015-03-18 17.713 931,323 -69,007 0.45% 16,496,986
2015-03-19 2015-03-17 17.622 1,000,330 -47,061 0.48% 17,627,910
2015-03-18 2015-03-16 17.512 1,047,391 -10,940 0.51% 18,342,345
2015-03-17 2015-03-13 17.476 1,058,331 -28,570 0.51% 18,495,237
2015-03-16 2015-03-12 17.549 1,086,901 -5,470 0.52% 19,073,998
2015-03-13 2015-03-11 17.494 1,092,371 -85,338 0.53% 19,110,084
2015-03-12 2015-03-10 17.567 1,177,709 -36,052 0.57% 20,689,113
2015-03-11 2015-03-09 17.732 1,213,761 -22,976 0.59% 21,522,138
2015-03-10 2015-03-06 17.768 1,236,737 +45,951 0.60% 21,974,759
2015-03-09 2015-03-05 17.659 1,190,786 -59,080 0.57% 21,027,679
2015-03-06 2015-03-04 17.787 1,249,866 -10,941 0.60% 22,230,887
2015-03-05 2015-03-03 17.640 1,260,807 -79,868 0.61% 22,241,108
2015-03-04 2015-03-02 17.713 1,340,675 +66,739 0.65% 23,748,041
2015-03-03 2015-02-27 17.659 1,273,936 -15,317 0.62% 22,495,997
2015-03-02 2015-02-26 17.604 1,289,253 -16,411 0.62% 22,695,771
2015-02-27 2015-02-25 17.531 1,305,664 -16,412 0.63% 22,889,196
2015-02-26 2015-02-24 17.458 1,322,076 -7,658 0.64% 23,080,239
2015-02-25 2015-02-23 17.549 1,329,734 -29,540 0.64% 23,335,468
2015-02-24 2015-02-18 17.421 1,359,274 -9,300 0.66% 23,679,930
2015-02-23 2015-02-16 17.531 1,368,574 -114,878 0.66% 23,992,052
2015-02-17 2015-02-13 17.512 1,483,452 -5,471 0.72% 25,978,825
2015-02-16 2015-02-12 17.439 1,488,923 -20,787 0.72% 25,965,764
2015-02-12 2015-02-10 17.421 1,509,710 -28,447 0.73% 26,300,677
2015-02-11 2015-02-09 17.622 1,538,157 -8,752 0.74% 27,105,549
2015-02-10 2015-02-06 17.659 1,546,909 -3,282 0.75% 27,316,333
2015-02-09 2015-02-05 17.695 1,550,191 +93,067 0.75% 27,430,964
2015-02-06 2015-02-04 17.659 1,457,124 -28,446 0.70% 25,730,850
2015-02-05 2015-02-03 17.604 1,485,570 -100,460 0.72% 26,151,699
2015-02-04 2015-02-02 17.622 1,586,030 -28,446 0.77% 27,949,171
2015-02-03 2015-01-30 17.531 1,614,476 -37,199 0.78% 28,302,885
2015-02-02 2015-01-29 17.512 1,651,675 +38,082 0.80% 28,924,816
2015-01-30 2015-01-28 17.549 1,613,593 -78,774 0.78% 28,316,902
2015-01-29 2015-01-27 17.549 1,692,367 -17,505 0.82% 29,699,305
2015-01-28 2015-01-26 17.531 1,709,872 -140,647 0.83% 29,975,243
2015-01-27 2015-01-23 17.659 1,850,519 -15,318 0.89% 32,677,677
2015-01-26 2015-01-22 17.531 1,865,837 +47,046 0.90% 32,709,417
2015-01-23 2015-01-21 17.512 1,818,791 -27,352 0.88% 31,851,421
2015-01-22 2015-01-20 17.476 1,846,143 -9,847 0.89% 32,262,924
2015-01-21 2015-01-19 17.512 1,855,990 -29,540 0.90% 32,502,865
2015-01-20 2015-01-16 17.695 1,885,530 -8,753 0.91% 33,364,860
2015-01-19 2015-01-15 17.695 1,894,283 -54,704 0.91% 33,519,746
2015-01-16 2015-01-14 17.695 1,948,987 -9,846 0.94% 34,487,745
2015-01-15 2015-01-13 17.713 1,958,833 -13,129 0.95% 34,697,780
2015-01-14 2015-01-12 17.768 1,971,962 -9,847 0.95% 35,038,484
2015-01-13 2015-01-09 17.878 1,981,809 -22,976 0.96% 35,430,816
2015-01-12 2015-01-08 17.805 2,004,785 -12,035 0.97% 35,694,990
2015-01-09 2015-01-07 17.750 2,016,820 -21,881 0.97% 35,798,668
2015-01-08 2015-01-06 17.969 2,038,701 -19,694 0.98% 36,634,271
2015-01-07 2015-01-05 17.969 2,058,395 -77,680 0.99% 36,988,161
2015-01-06 2015-01-02 17.988 2,136,075 -9,846 1.03% 38,423,073
2015-01-02 2014-12-29 17.732 2,145,921 +1,094 1.04% 38,050,990
2014-12-30 2014-12-24 17.841 2,144,827 +3,282 1.04% 38,266,839
2014-12-29 2014-12-22 17.476 2,141,545 -1,094 1.03% 37,425,326
2014-12-23 2014-12-19 17.476 2,142,639 -10,689 1.03% 37,444,445
2014-12-22 2014-12-18 17.787 2,153,328 +2,247 1.04% 38,300,419
2014-12-19 2014-12-17 17.439 2,151,081 -64,610 1.04% 37,513,332
2014-12-18 2014-12-16 17.586 2,215,691 -38,293 1.07% 38,964,110
2014-12-17 2014-12-15 17.567 2,253,984 -10,940 1.09% 39,596,310
2014-12-16 2014-12-12 17.713 2,264,924 -27,352 1.09% 40,119,722
2014-12-15 2014-12-11 17.677 2,292,276 +49,233 1.11% 40,520,415
2014-12-12 2014-12-10 17.787 2,243,043 -101,749 1.08% 39,896,146
2014-12-11 2014-12-09 17.732 2,344,792 -64,492 1.13% 41,577,326
2014-12-09 2014-12-05 17.988 2,409,284 -71,115 1.16% 43,337,474
2014-12-05 2014-12-03 17.695 2,480,399 -25,164 1.20% 43,891,195
2014-12-04 2014-12-02 17.915 2,505,563 -65,097 1.21% 44,886,103
2014-12-03 2014-12-01 17.896 2,570,660 -26,258 1.24% 46,005,296
2014-12-02 2014-11-28 17.969 2,596,918 -120,349 1.25% 46,665,106
2014-12-01 2014-11-27 18.061 2,717,267 -56,892 1.31% 49,076,068
2014-11-28 2014-11-26 18.079 2,774,159 -55,798 1.34% 50,154,296
2014-11-27 2014-11-25 17.915 2,829,957 -222,898 1.37% 50,697,485
2014-11-26 2014-11-24 18.390 3,052,855 +1,094 1.47% 56,141,584
2014-11-25 2014-11-21 18.353 3,051,761 -1,094 1.47% 56,009,892
2014-11-24 2014-11-20 18.463 3,052,855 +48,139 1.47% 56,364,811
2014-11-20 2014-11-18 18.463 3,004,716 -2,188 1.45% 55,476,021
2014-11-19 2014-11-17 18.609 3,006,904 +284,402 1.45% 55,956,152
2014-11-18 2014-11-14 18.902 2,722,502 -14,223 1.31% 51,459,937
2014-11-17 2014-11-13 18.902 2,736,725 -171,771 1.32% 51,728,776
2014-11-14 2014-11-12 18.829 2,908,496 +820,561 1.40% 54,762,869
2014-11-13 2014-11-11 18.755 2,087,935 +192,558 1.01% 39,160,194
2014-11-12 2014-11-10 18.755 1,895,377 +55,798 0.92% 35,548,679
2014-11-10 2014-11-06 17.933 1,839,579 +25,164 0.89% 32,988,909
2014-11-07 2014-11-05 17.988 1,814,415 +16,412 0.88% 32,637,150
2014-11-06 2014-11-04 18.043 1,798,003 +25,163 0.87% 32,440,539
2014-11-05 2014-11-03 18.061 1,772,840 +17,506 0.86% 32,018,943
2014-11-04 2014-10-31 17.933 1,755,334 +53,300 0.85% 31,478,155
2014-11-03 2014-10-30 17.713 1,702,034 +73,303 0.82% 30,148,972
2014-10-31 2014-10-29 17.659 1,628,731 +21,882 0.79% 28,761,199
2014-10-29 2014-10-27 17.147 1,606,849 -1,094 0.78% 27,552,335
2014-10-24 2014-10-22 17.202 1,607,943 +42,669 0.78% 27,659,274
2014-10-23 2014-10-21 17.129 1,565,274 +68,927 0.76% 26,810,843
2014-10-22 2014-10-20 17.275 1,496,347 -4,376 0.72% 25,849,052
2014-10-21 2014-10-17 17.147 1,500,723 -72,209 0.72% 25,732,612
2014-10-20 2014-10-16 17.147 1,572,932 -6,565 0.76% 26,970,766
2014-10-17 2014-10-15 17.384 1,579,497 -8,753 0.76% 27,458,691
2014-10-16 2014-10-14 17.366 1,588,250 -4,387 0.77% 27,581,823
2014-10-15 2014-10-13 17.366 1,592,637 +68,927 0.77% 27,658,009
2014-10-13 2014-10-09 17.604 1,523,710 +1,043,753 0.74% 26,823,108
2014-10-10 2014-10-08 17.567 479,957 +3,282 0.23% 8,431,527
2014-10-09 2014-10-07 17.549 476,675 -61,268 0.23% 8,365,157
2014-10-08 2014-10-06 17.567 537,943 -1,695,826 0.26% 9,450,181
2014-10-07 2014-10-03 17.092 2,233,769 +1,769,055 1.08% 38,179,512
2014-10-06 2014-09-30 17.604 464,714 -10,689 0.22% 8,180,739
2014-10-03 2014-09-29 18.207 475,403 -2,189 0.23% 8,655,691
2014-09-30 2014-09-26 18.500 477,592 +55,799 0.23% 8,835,234
2014-09-29 2014-09-25 18.755 421,793 +184,899 0.20% 7,910,924
2014-09-26 2014-09-24 18.865 236,894 -1,816,174 0.11% 4,469,040
2014-09-25 2014-09-23 18.390 2,053,068 +1,774,599 0.99% 37,755,638
2014-09-24 2014-09-22 18.317 278,469 +25,164 0.13% 5,100,645
2014-09-23 2014-09-19 18.463 253,305 -1,978,098 0.12% 4,676,766
2014-09-22 2014-09-18 18.426 2,231,403 +3,282 1.08% 41,116,775
2014-09-19 2014-09-17 18.500 2,228,121 -5,471 1.08% 41,219,221
2014-09-18 2014-09-16 18.463 2,233,592 -2,766 1.08% 41,238,772
2014-09-17 2014-09-15 18.536 2,236,358 +2,022,956 1.08% 41,453,364
2014-09-16 2014-09-12 18.682 213,402 +54,646 0.10% 3,986,850
2014-09-15 2014-09-11 19.399 158,756 -54,635 0.08% 3,079,749
2014-09-12 2014-09-10 19.288 213,391 -399,688 0.10% 4,115,882
2014-09-11 2014-09-08 19.214 613,079 -266,363 0.30% 11,779,578
2014-09-10 2014-09-05 19.511 879,442 +98,964 0.43% 17,158,387
2014-09-08 2014-09-04 19.288 780,478 +42,057 0.38% 15,053,848
2014-09-05 2014-09-03 19.585 738,421 -98,133 0.36% 14,461,771
2014-09-04 2014-09-02 19.214 836,554 +48,527 0.41% 16,073,382
2014-09-03 2014-09-01 18.917 788,027 +39,901 0.39% 14,907,156
2014-09-02 2014-08-29 18.917 748,126 -6,470 0.37% 14,152,346
2014-09-01 2014-08-28 18.880 754,596 -46,371 0.37% 14,246,750
2014-08-28 2014-08-26 19.214 800,967 +43,135 0.39% 15,389,620
2014-08-27 2014-08-25 19.325 757,832 +103,526 0.37% 14,645,162
2014-08-26 2014-08-22 19.325 654,306 -4,314 0.32% 12,644,514
2014-08-25 2014-08-21 19.288 658,620 -7,548 0.32% 12,703,453
2014-08-22 2014-08-20 19.362 666,168 -4,314 0.33% 12,898,458
2014-08-21 2014-08-19 19.325 670,482 -3,235 0.33% 12,957,116
2014-08-20 2014-08-18 19.473 673,717 -2,157 0.33% 13,119,592
2014-08-19 2014-08-15 19.473 675,874 -82,432 0.33% 13,161,596
2014-08-18 2014-08-14 19.362 758,306 +77,040 0.37% 14,682,449
2014-08-15 2014-08-13 19.473 681,266 -51,864 0.33% 13,266,597
2014-08-12 2014-08-08 19.659 733,130 +2,157 0.36% 14,412,535
2014-08-11 2014-08-07 19.140 730,973 +4,313 0.36% 13,990,542
2014-08-08 2014-08-06 19.065 726,660 -1,144,173 0.36% 13,854,086
2014-08-07 2014-08-05 19.065 1,870,833 +5,392 0.92% 35,668,238
2014-08-06 2014-08-04 18.917 1,865,441 +44,214 0.91% 35,288,663
2014-08-05 2014-08-01 18.954 1,821,227 -104,141 0.89% 34,519,818
2014-08-01 2014-07-30 18.954 1,925,368 +147,785 0.94% 36,493,722
2014-07-31 2014-07-29 18.732 1,777,583 +63,524 0.87% 33,296,975
2014-07-30 2014-07-28 18.583 1,714,059 -73 0.84% 31,852,755
2014-07-28 2014-07-24 18.101 1,714,132 -151,778 0.84% 31,027,558
2014-07-25 2014-07-23 18.027 1,865,910 -2,098 0.91% 33,636,475
2014-07-24 2014-07-22 17.953 1,868,008 -431,415 0.92% 33,535,718
2014-07-23 2014-07-21 17.916 2,299,423 -3,235 1.13% 41,195,475
2014-07-16 2014-07-14 17.155 2,302,658 -2,157 1.13% 39,502,510
2014-07-14 2014-07-10 17.174 2,304,815 -6,470 1.13% 39,582,259
2014-07-11 2014-07-09 17.192 2,311,285 +98,133 1.13% 39,736,239
2014-07-08 2014-07-04 17.266 2,213,152 +167,164 1.08% 38,213,291
2014-07-07 2014-07-03 17.359 2,045,988 +14,006 1.00% 35,516,687
2014-07-03 2014-06-30 17.025 2,031,982 -18,333 1.00% 34,595,217
2014-06-26 2014-06-24 17.174 2,050,315 +161,288 1.00% 35,211,546
2014-06-25 2014-06-23 17.341 1,889,027 -5,392 0.93% 32,756,938
2014-06-24 2014-06-20 17.619 1,894,419 -1,078 0.93% 33,377,451
2014-06-23 2014-06-19 17.674 1,895,497 -14,020 0.93% 33,501,906
2014-06-20 2014-06-18 17.730 1,909,517 -10,783 0.94% 33,855,945
2014-06-19 2014-06-17 17.804 1,920,300 -2,157 0.94% 34,189,585
2014-06-18 2014-06-16 17.916 1,922,457 -12,584 0.94% 34,441,914
2014-06-16 2014-06-12 18.008 1,935,041 -86,080 0.95% 34,846,801
2014-06-10 2014-06-06 18.249 2,021,121 -6,470 0.99% 36,884,248
2014-06-06 2014-06-04 18.268 2,027,591 +81,766 0.99% 37,039,926
2014-06-05 2014-06-03 18.212 1,945,825 -6,470 0.95% 35,437,966
2014-06-04 2014-05-30 18.082 1,952,295 -6,471 0.96% 35,302,347
2014-06-03 2014-05-29 18.064 1,958,766 -3,235 0.96% 35,383,031
2014-05-23 2014-05-21 18.361 1,962,001 +1,743,759 0.96% 36,023,669
2014-05-22 2014-05-20 18.175 218,242 -6,470 0.11% 3,966,596
2014-05-21 2014-05-19 17.563 224,712 -79,211 0.11% 3,946,660
2014-05-20 2014-05-16 17.452 303,923 +57,028 0.15% 5,304,039
2014-05-19 2014-05-15 17.470 246,895 -34,450 0.12% 4,313,370
2014-05-16 2014-05-14 16.877 281,345 -1,582,408 0.14% 4,748,256
2014-05-15 2014-05-13 16.692 1,863,753 -11,323 0.91% 31,108,881
2014-05-14 2014-05-12 16.636 1,875,076 +12,402 0.92% 31,193,553
2014-05-13 2014-05-09 16.821 1,862,674 +7,548 0.91% 31,332,688
2014-05-12 2014-05-08 17.285 1,855,126 -25,881 0.91% 32,065,856
2014-05-09 2014-05-07 17.990 1,881,007 -28,038 0.92% 33,838,855
2014-05-07 2014-05-02 19.399 1,909,045 +1,735,919 0.94% 37,034,064
2014-05-05 2014-04-30 34.473 173,126 +165,577 0.08% 5,968,112
2014-05-02 2014-04-29 34.241 7,549 -184,463 0.00% 258,483
2014-04-30 2014-04-28 34.705 192,012 -1,320,169 0.12% 6,663,706
2014-04-29 2014-04-25 34.612 1,512,181 +1,296,483 0.93% 52,339,370
2014-04-28 2014-04-24 34.890 215,698 +199,771 0.13% 7,525,751
2014-04-25 2014-04-23 44.465 15,927 -228,896 0.01% 708,192
2014-04-24 2014-04-22 44.777 244,823 +26,494 0.15% 10,962,504
2014-04-23 2014-04-17 45.454 218,329 -24,584 0.15% 9,923,955
2014-04-22 2014-04-16 44.517 242,913 -984,360 0.17% 10,813,741
2014-04-16 2014-04-14 43.059 1,227,273 +36,804 0.84% 52,845,229
2014-04-15 2014-04-11 42.955 1,190,469 +4,610 0.82% 51,136,516
2014-04-14 2014-04-10 42.955 1,185,859 +1,536 0.82% 50,938,494
2014-04-11 2014-04-09 42.851 1,184,323 -2,304 0.81% 50,749,188
2014-04-10 2014-04-08 42.590 1,186,627 -3,073 0.82% 50,538,998
2014-04-09 2014-04-07 42.695 1,189,700 -5,378 0.82% 50,793,766
2014-04-08 2014-04-04 43.059 1,195,078 -6,146 0.82% 51,458,943
2014-04-07 2014-04-03 43.424 1,201,224 -8,451 0.83% 52,161,389
2014-04-04 2014-04-02 43.424 1,209,675 +39,468 0.83% 52,528,361
2014-04-03 2014-04-01 41.653 1,170,207 -29,962 0.80% 48,742,946
2014-04-02 2014-03-31 41.653 1,200,169 -7,682 0.83% 49,990,961
2014-04-01 2014-03-28 41.757 1,207,851 -208,541 0.83% 50,436,719
2014-03-31 2014-03-27 41.289 1,416,392 -1,536 0.97% 58,481,129
2014-03-28 2014-03-26 41.289 1,417,928 +23,393 0.98% 58,544,549
2014-03-27 2014-03-25 41.757 1,394,535 +1,328 0.96% 58,232,158
2014-03-26 2014-03-24 42.070 1,393,207 -188,989 0.96% 58,611,941
2014-03-25 2014-03-21 42.070 1,582,196 -195,903 1.09% 66,562,671
2014-03-24 2014-03-20 41.497 1,778,099 -18,398 1.22% 73,785,896
2014-03-21 2014-03-19 42.018 1,796,497 +772,088 1.24% 75,484,734
2014-03-20 2014-03-18 42.122 1,024,409 -731,795 0.70% 43,150,020
2014-03-19 2014-03-17 41.497 1,756,204 +338,797 1.21% 72,877,318
2014-03-18 2014-03-14 41.393 1,417,407 -33,515 0.97% 58,670,636
2014-03-17 2014-03-13 42.122 1,450,922 -23,048 1.00% 61,115,544
2014-03-14 2014-03-12 42.955 1,473,970 +13,266 1.01% 63,314,283
2014-03-13 2014-03-11 43.319 1,460,704 +42,253 1.00% 63,276,820
2014-03-12 2014-03-10 43.632 1,418,451 -19,513 0.98% 61,889,568
2014-03-11 2014-03-07 43.267 1,437,964 +1,099,384 0.99% 62,216,867
2014-03-10 2014-03-06 41.237 338,580 -3,841 0.23% 13,961,934
2014-03-07 2014-03-05 41.028 342,421 -8,450 0.24% 14,049,010
2014-03-06 2014-03-04 41.237 350,871 -3,073 0.24% 14,468,775
2014-03-05 2014-03-03 41.028 353,944 -9,219 0.24% 14,521,781
2014-03-04 2014-02-28 41.445 363,163 -1,537 0.25% 15,051,291
2014-03-03 2014-02-27 40.716 364,700 -63,982 0.25% 14,849,151
2014-02-27 2014-02-25 44.100 428,682 +17,787 0.29% 18,905,047
2014-02-24 2014-02-20 44.829 410,895 -37,592 0.28% 18,420,148
2014-02-21 2014-02-19 43.632 448,487 -8,912 0.31% 19,568,294
2014-02-20 2014-02-18 43.528 457,399 -42,065 0.31% 19,909,511
2014-02-11 2014-02-07 43.840 499,464 +94,757 0.34% 21,896,534
2014-02-07 2014-02-05 39.675 404,707 -1,837 0.28% 16,056,644
2014-02-05 2014-01-30 39.779 406,544 +19,979 0.28% 16,171,861
2014-01-24 2014-01-22 41.549 386,565 -3,073 0.27% 16,061,441
2014-01-23 2014-01-21 41.705 389,638 -764 0.27% 16,249,983
2014-01-22 2014-01-20 41.653 390,402 -4 0.27% 16,261,519
2014-01-16 2014-01-14 39.571 390,406 -768 0.27% 15,448,602
2014-01-13 2014-01-09 41.341 391,174 +19,352 0.27% 16,171,473
2014-01-08 2014-01-06 38.529 371,822 -22,679 0.26% 14,326,031
2014-01-07 2014-01-03 38.165 394,501 -3,842 0.27% 15,056,055
2014-01-02 2013-12-27 38.581 398,343 -8,450 0.27% 15,368,607
2013-12-30 2013-12-24 36.707 406,793 -32,036 0.28% 14,932,127
2013-12-27 2013-12-20 37.228 438,829 -10,448 0.30% 16,336,554
2013-12-16 2013-12-12 38.581 449,277 -20,097 0.31% 17,333,709
2013-12-11 2013-12-09 39.519 469,374 -79,234 0.32% 18,548,974
2013-12-10 2013-12-06 40.195 548,608 +228,169 0.38% 22,051,520
2013-12-09 2013-12-05 39.987 320,439 +39,337 0.22% 12,813,438
2013-12-06 2013-12-04 40.508 281,102 -9,603 0.19% 11,386,825
2013-12-04 2013-12-02 40.300 290,705 -65,413 0.20% 11,715,277
2013-12-02 2013-11-28 40.560 356,118 +88,861 0.24% 14,444,100
2013-11-29 2013-11-27 40.664 267,257 -126,198 0.18% 10,867,740
2013-11-28 2013-11-26 40.768 393,455 +199,866 0.27% 16,040,427
2013-11-25 2013-11-21 41.393 193,589 -16,133 0.13% 8,013,217
2013-11-21 2013-11-19 41.757 209,722 -72,984 0.14% 8,757,446
2013-11-20 2013-11-18 39.987 282,706 -247,141 0.19% 11,304,604
2013-11-19 2013-11-15 40.976 529,847 -36,250 0.36% 21,711,224
2013-11-14 2013-11-12 42.278 566,097 +197,204 0.39% 23,933,487
2013-11-13 2013-11-11 42.330 368,893 +30,966 0.25% 15,615,290
2013-11-11 2013-11-07 43.736 337,927 +2,981 0.23% 14,779,552
2013-11-08 2013-11-06 43.788 334,946 -13,500 0.23% 14,666,615
2013-11-07 2013-11-05 44.048 348,446 -768 0.24% 15,348,465
2013-11-05 2013-11-01 44.361 349,214 -35,615 0.24% 15,491,388
2013-11-04 2013-10-31 44.881 384,829 -29,654 0.26% 17,271,663
2013-11-01 2013-10-30 43.996 414,483 +26,857 0.29% 18,235,704
2013-10-31 2013-10-29 43.371 387,626 -5,239 0.27% 16,811,908
2013-10-30 2013-10-28 44.517 392,865 +20,435 0.27% 17,489,144
2013-10-25 2013-10-23 51.754 372,430 -22,202 0.26% 19,274,811
2013-10-17 2013-10-15 48.162 394,632 +22,595 0.27% 19,006,105
2013-10-10 2013-10-08 48.891 372,037 -78,361 0.26% 18,189,084
2013-10-08 2013-10-04 49.828 450,398 +44,460 0.31% 22,442,306
2013-10-04 2013-10-02 49.307 405,938 +78,912 0.28% 20,015,608
2013-10-03 2013-09-30 49.307 327,026 -79,446 0.22% 16,124,689
2013-10-02 2013-09-27 49.359 406,472 +65,237 0.28% 20,063,101
2013-09-30 2013-09-26 49.151 341,235 +47,030 0.23% 16,771,993
2013-09-27 2013-09-25 49.880 294,205 -21,407 0.20% 14,674,883
2013-09-26 2013-09-24 50.088 315,612 +41,991 0.22% 15,808,391
2013-09-25 2013-09-23 50.713 273,621 +19,234 0.19% 13,876,102
2013-09-24 2013-09-19 49.515 254,387 +39,489 0.17% 12,596,054
2013-09-23 2013-09-18 44.517 214,898 -27,552 0.15% 9,566,599
2013-09-19 2013-09-17 44.361 242,450 +93,573 0.17% 10,755,259
2013-09-18 2013-09-16 41.237 148,877 -101,454 0.10% 6,139,202
2013-09-17 2013-09-13 37.592 250,331 +21,611 0.17% 9,410,462
2013-09-16 2013-09-12 38.531 228,720 +228,720 0.16% 8,812,823
2013-09-13 2013-09-11 38.583 0 -17,334
2013-08-07 2013-08-05 30.143 17,334 +17,334 0.01% 522,505
2009-07-28 2009-07-24 16.471 0 -3,400
2009-04-20 2009-04-16 11.090 3,400 +46 0.00% 37,705
2008-09-12 2008-09-10 22.786 3,354 +45 0.00% 76,423
2008-04-21 2008-04-17 28.777 3,309 +56 0.00% 95,223
2008-03-20 2008-03-18 27.055 3,253 -83,266 0.00% 88,011
2007-09-10 2007-09-06 36.218 86,519 +883 0.07% 3,133,534
2007-06-26 2007-06-22 36.653 85,636 0.07% 3,138,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top