History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-13 | 2025-10-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-10 | 2025-10-08 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-10-09 | 2025-10-06 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-10-08 | 2025-10-03 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-10-06 | 2025-10-02 | 4.480 | 10,000 | +6,000 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 4.470 | 4,000 | -529 | 0.00% | 17,880 |
| 2025-09-29 | 2025-09-25 | 4.500 | 4,529 | -6,000 | 0.00% | 20,380 |
| 2025-09-23 | 2025-09-19 | 4.500 | 10,529 | -2,000 | 0.00% | 47,380 |
| 2025-09-18 | 2025-09-16 | 4.500 | 12,529 | -2,000 | 0.00% | 56,380 |
| 2025-09-17 | 2025-09-15 | 4.500 | 14,529 | +4,000 | 0.00% | 65,380 |
| 2025-09-15 | 2025-09-11 | 4.480 | 10,529 | +3,799 | 0.00% | 47,170 |
| 2025-09-12 | 2025-09-10 | 4.480 | 6,730 | +2,730 | 0.00% | 30,150 |
| 2025-09-02 | 2025-08-29 | 4.590 | 4,000 | -255,494 | 0.00% | 18,360 |
| 2025-08-29 | 2025-08-27 | 4.763 | 259,494 | +6,139 | 0.07% | 1,235,883 |
| 2025-08-28 | 2025-08-26 | 4.763 | 253,355 | +240,663 | 0.07% | 1,206,645 |
| 2025-08-27 | 2025-08-25 | 4.763 | 12,692 | +8,787 | 0.00% | 60,448 |
| 2025-08-15 | 2025-08-13 | 4.855 | 3,905 | -1,953 | 0.00% | 18,958 |
| 2025-08-14 | 2025-08-12 | 4.875 | 5,858 | +1,953 | 0.00% | 28,560 |
| 2025-08-04 | 2025-07-31 | 4.568 | 3,905 | -7,811 | 0.00% | 17,838 |
| 2025-07-31 | 2025-07-29 | 4.568 | 11,716 | +5,858 | 0.00% | 53,519 |
| 2025-07-30 | 2025-07-28 | 4.548 | 5,858 | +1,953 | 0.00% | 26,640 |
| 2025-07-25 | 2025-07-23 | 4.548 | 3,905 | -13,669 | 0.00% | 17,758 |
| 2025-07-03 | 2025-06-30 | 4.312 | 17,574 | +11,716 | 0.00% | 75,779 |
| 2025-06-13 | 2025-06-11 | 4.343 | 5,858 | +1,953 | 0.00% | 25,440 |
| 2025-06-12 | 2025-06-10 | 4.302 | 3,905 | -13,669 | 0.00% | 16,798 |
| 2025-06-10 | 2025-06-06 | 4.302 | 17,574 | -1,953 | 0.00% | 75,599 |
| 2025-06-09 | 2025-06-05 | 4.332 | 19,527 | +1,953 | 0.01% | 84,601 |
| 2025-05-29 | 2025-05-27 | 4.117 | 17,574 | +5,858 | 0.00% | 72,359 |
| 2025-05-28 | 2025-05-26 | 4.097 | 11,716 | -284,599 | 0.00% | 47,999 |
| 2025-05-26 | 2025-05-22 | 4.443 | 296,315 | +12,168 | 0.08% | 1,316,600 |
| 2025-05-23 | 2025-05-21 | 4.401 | 284,147 | +267,294 | 0.08% | 1,250,395 |
| 2025-04-28 | 2025-04-24 | 4.294 | 16,853 | -1,872 | 0.00% | 72,362 |
| 2025-04-25 | 2025-04-23 | 4.336 | 18,725 | +1,872 | 0.01% | 81,200 |
| 2025-04-17 | 2025-04-15 | 4.294 | 16,853 | +5,618 | 0.00% | 72,362 |
| 2025-04-11 | 2025-04-09 | 4.294 | 11,235 | -5,618 | 0.00% | 48,240 |
| 2025-04-10 | 2025-04-08 | 4.358 | 16,853 | +5,618 | 0.00% | 73,442 |
| 2025-04-09 | 2025-04-07 | 4.326 | 11,235 | -5,618 | 0.00% | 48,600 |
| 2025-04-08 | 2025-04-03 | 4.486 | 16,853 | -1,872 | 0.00% | 75,602 |
| 2025-04-07 | 2025-04-02 | 4.550 | 18,725 | +9,362 | 0.01% | 85,200 |
| 2025-04-03 | 2025-04-01 | 4.539 | 9,363 | +3,745 | 0.00% | 42,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 5,618 | +1,873 | 0.00% | 26,042 |
| 2025-03-19 | 2025-03-17 | 4.230 | 3,745 | -18,725 | 0.00% | 15,840 |
| 2025-03-18 | 2025-03-14 | 4.230 | 22,470 | +3,745 | 0.01% | 95,040 |
| 2025-03-12 | 2025-03-10 | 4.166 | 18,725 | +7,490 | 0.01% | 78,000 |
| 2025-03-10 | 2025-03-06 | 4.198 | 11,235 | -7,490 | 0.00% | 47,160 |
| 2025-03-05 | 2025-03-03 | 4.198 | 18,725 | +11,235 | 0.01% | 78,600 |
| 2025-03-04 | 2025-02-28 | 4.144 | 7,490 | -3,745 | 0.00% | 31,040 |
| 2025-03-03 | 2025-02-27 | 4.230 | 11,235 | +7,490 | 0.00% | 47,520 |
| 2025-02-28 | 2025-02-26 | 4.208 | 3,745 | -1,873 | 0.00% | 15,760 |
| 2025-02-27 | 2025-02-25 | 4.144 | 5,618 | -9,362 | 0.00% | 23,282 |
| 2025-02-26 | 2025-02-24 | 4.133 | 14,980 | +1,872 | 0.00% | 61,920 |
| 2025-02-25 | 2025-02-21 | 4.101 | 13,108 | +9,363 | 0.00% | 53,762 |
| 2025-02-07 | 2025-02-05 | 4.272 | 3,745 | -1,873 | 0.00% | 16,000 |
| 2025-02-04 | 2025-01-28 | 4.262 | 5,618 | +1,873 | 0.00% | 23,942 |
| 2025-02-03 | 2025-01-24 | 4.187 | 3,745 | -1,873 | 0.00% | 15,680 |
| 2025-01-23 | 2025-01-21 | 4.240 | 5,618 | -11,235 | 0.00% | 23,822 |
| 2025-01-21 | 2025-01-17 | 4.187 | 16,853 | -1,872 | 0.00% | 70,562 |
| 2025-01-16 | 2025-01-14 | 4.198 | 18,725 | +5,617 | 0.01% | 78,600 |
| 2025-01-09 | 2025-01-07 | 4.208 | 13,108 | +3,745 | 0.00% | 55,162 |
| 2025-01-08 | 2025-01-06 | 4.283 | 9,363 | +1,873 | 0.00% | 40,102 |
| 2025-01-07 | 2025-01-03 | 4.283 | 7,490 | -9,363 | 0.00% | 32,080 |
| 2025-01-03 | 2024-12-31 | 4.336 | 16,853 | +7,490 | 0.00% | 73,082 |
| 2024-12-30 | 2024-12-24 | 4.336 | 9,363 | -1,743 | 0.00% | 40,602 |
| 2024-12-27 | 2024-12-20 | 4.315 | 11,106 | +1,873 | 0.00% | 47,923 |
| 2024-12-23 | 2024-12-19 | 4.336 | 9,233 | +1,872 | 0.00% | 40,038 |
| 2024-12-12 | 2024-12-10 | 4.368 | 7,361 | -1,872 | 0.00% | 32,156 |
| 2024-12-03 | 2024-11-29 | 4.283 | 9,233 | -1,873 | 0.00% | 39,545 |
| 2024-11-29 | 2024-11-27 | 4.315 | 11,106 | -5,617 | 0.00% | 47,923 |
| 2024-11-28 | 2024-11-26 | 4.219 | 16,723 | -3,745 | 0.00% | 70,553 |
| 2024-11-22 | 2024-11-20 | 4.347 | 20,468 | +1,872 | 0.01% | 88,977 |
| 2024-11-19 | 2024-11-15 | 4.326 | 18,596 | +5,618 | 0.01% | 80,442 |
| 2024-11-18 | 2024-11-14 | 4.272 | 12,978 | -1,873 | 0.00% | 55,447 |
| 2024-11-15 | 2024-11-13 | 4.358 | 14,851 | -11,235 | 0.00% | 64,718 |
| 2024-11-14 | 2024-11-12 | 4.294 | 26,086 | +3,745 | 0.01% | 112,006 |
| 2024-11-12 | 2024-11-08 | 4.336 | 22,341 | +7,490 | 0.01% | 96,880 |
| 2024-11-11 | 2024-11-07 | 4.336 | 14,851 | -5,617 | 0.00% | 64,400 |
| 2024-11-08 | 2024-11-06 | 4.443 | 20,468 | -3,745 | 0.01% | 90,944 |
| 2024-11-07 | 2024-11-05 | 4.379 | 24,213 | +5,617 | 0.01% | 106,033 |
| 2024-11-06 | 2024-11-04 | 4.486 | 18,596 | +1,873 | 0.01% | 83,421 |
| 2024-11-04 | 2024-10-31 | 4.443 | 16,723 | +1,872 | 0.00% | 74,304 |
| 2024-10-31 | 2024-10-29 | 4.507 | 14,851 | -3,745 | 0.00% | 66,938 |
| 2024-10-29 | 2024-10-25 | 4.433 | 18,596 | -1,872 | 0.01% | 82,428 |
| 2024-10-24 | 2024-10-22 | 4.486 | 20,468 | -5,618 | 0.01% | 91,819 |
| 2024-10-22 | 2024-10-18 | 4.411 | 26,086 | +1,873 | 0.01% | 115,071 |
| 2024-10-17 | 2024-10-15 | 4.433 | 24,213 | +1,872 | 0.01% | 107,326 |
| 2024-10-10 | 2024-10-08 | 4.529 | 22,341 | -9,362 | 0.01% | 101,176 |
| 2024-10-07 | 2024-10-03 | 4.454 | 31,703 | +3,745 | 0.01% | 141,203 |
| 2024-10-03 | 2024-09-30 | 4.582 | 27,958 | -13,108 | 0.01% | 128,106 |
| 2024-09-26 | 2024-09-24 | 4.283 | 41,066 | +11,235 | 0.01% | 175,887 |
| 2024-09-25 | 2024-09-23 | 4.347 | 29,831 | -1,872 | 0.01% | 129,679 |
| 2024-09-24 | 2024-09-20 | 4.294 | 31,703 | -1,873 | 0.01% | 136,124 |
| 2024-09-19 | 2024-09-16 | 4.176 | 33,576 | -13,107 | 0.01% | 140,221 |
| 2024-09-12 | 2024-09-10 | 4.304 | 46,683 | +7,490 | 0.01% | 200,942 |
| 2024-09-10 | 2024-09-05 | 4.347 | 39,193 | -5,618 | 0.01% | 170,377 |
| 2024-09-05 | 2024-09-03 | 4.347 | 44,811 | +7,490 | 0.01% | 194,799 |
| 2024-09-04 | 2024-09-02 | 4.368 | 37,321 | -5,617 | 0.01% | 163,036 |
| 2024-08-30 | 2024-08-28 | 4.532 | 42,938 | -679 | 0.01% | 194,591 |
| 2024-08-27 | 2024-08-23 | 4.499 | 43,617 | -1,823 | 0.01% | 196,232 |
| 2024-08-23 | 2024-08-21 | 4.466 | 45,440 | +3,645 | 0.01% | 202,938 |
| 2024-08-22 | 2024-08-20 | 4.499 | 41,795 | +3,645 | 0.01% | 188,035 |
| 2024-08-21 | 2024-08-19 | 4.521 | 38,150 | -7,290 | 0.01% | 172,474 |
| 2024-08-16 | 2024-08-14 | 4.477 | 45,440 | +7,290 | 0.01% | 203,437 |
| 2024-08-15 | 2024-08-13 | 4.488 | 38,150 | -7,290 | 0.01% | 171,218 |
| 2024-08-14 | 2024-08-12 | 4.444 | 45,440 | +1,823 | 0.01% | 201,941 |
| 2024-08-12 | 2024-08-08 | 4.587 | 43,617 | -1,823 | 0.01% | 200,061 |
| 2024-08-07 | 2024-08-05 | 4.609 | 45,440 | +7,290 | 0.01% | 209,420 |
| 2024-08-06 | 2024-08-02 | 4.620 | 38,150 | -5,467 | 0.01% | 176,241 |
| 2024-08-05 | 2024-08-01 | 4.773 | 43,617 | +5,467 | 0.01% | 208,198 |
| 2024-08-02 | 2024-07-31 | 4.872 | 38,150 | -5,467 | 0.01% | 185,870 |
| 2024-08-01 | 2024-07-30 | 4.872 | 43,617 | -5,468 | 0.01% | 212,505 |
| 2024-07-30 | 2024-07-26 | 5.048 | 49,085 | -5,468 | 0.01% | 247,764 |
| 2024-07-15 | 2024-07-11 | 5.081 | 54,553 | -3,645 | 0.02% | 277,160 |
| 2024-07-10 | 2024-07-08 | 5.103 | 58,198 | +3,645 | 0.02% | 296,956 |
| 2024-07-04 | 2024-07-02 | 5.059 | 54,553 | +1,822 | 0.02% | 275,963 |
| 2024-07-03 | 2024-06-28 | 5.059 | 52,731 | -3,645 | 0.02% | 266,746 |
| 2024-06-27 | 2024-06-25 | 5.146 | 56,376 | +1,823 | 0.02% | 290,134 |
| 2024-06-21 | 2024-06-19 | 5.344 | 54,553 | +3,645 | 0.02% | 291,527 |
| 2024-06-11 | 2024-06-06 | 5.377 | 50,908 | -1,823 | 0.01% | 273,724 |
| 2024-06-04 | 2024-05-31 | 4.938 | 52,731 | -1,822 | 0.02% | 260,381 |
| 2024-05-30 | 2024-05-28 | 5.059 | 54,553 | +1,822 | 0.02% | 275,963 |
| 2024-05-29 | 2024-05-27 | 5.103 | 52,731 | -1,822 | 0.02% | 269,060 |
| 2024-05-27 | 2024-05-23 | 5.570 | 54,553 | +1,892 | 0.02% | 303,865 |
| 2024-05-21 | 2024-05-17 | 5.456 | 52,661 | -1,759 | 0.02% | 287,340 |
| 2024-05-09 | 2024-05-07 | 5.218 | 54,420 | -1,759 | 0.02% | 283,947 |
| 2024-05-07 | 2024-05-03 | 5.354 | 56,179 | -5,279 | 0.02% | 300,788 |
| 2024-04-19 | 2024-04-17 | 5.115 | 61,458 | -1,759 | 0.02% | 314,381 |
| 2024-04-18 | 2024-04-16 | 5.127 | 63,217 | -1,759 | 0.02% | 324,098 |
| 2024-04-17 | 2024-04-15 | 5.184 | 64,976 | +3,518 | 0.02% | 336,809 |
| 2024-04-16 | 2024-04-12 | 5.138 | 61,458 | +3,519 | 0.02% | 315,779 |
| 2024-04-12 | 2024-04-10 | 5.434 | 57,939 | -1,759 | 0.02% | 314,822 |
| 2024-03-28 | 2024-03-26 | 5.456 | 59,698 | -3,519 | 0.02% | 325,737 |
| 2024-03-26 | 2024-03-22 | 5.286 | 63,217 | -1,759 | 0.02% | 334,159 |
| 2024-03-19 | 2024-03-15 | 5.400 | 64,976 | -3,519 | 0.02% | 350,843 |
| 2024-03-14 | 2024-03-12 | 5.411 | 68,495 | +7,037 | 0.02% | 370,622 |
| 2024-03-13 | 2024-03-11 | 5.502 | 61,458 | -7,037 | 0.02% | 338,135 |
| 2024-03-06 | 2024-03-04 | 5.536 | 68,495 | +3,519 | 0.02% | 379,187 |
| 2024-03-05 | 2024-03-01 | 5.536 | 64,976 | -1,760 | 0.02% | 359,706 |
| 2024-02-20 | 2024-02-16 | 5.741 | 66,736 | -3,519 | 0.02% | 383,105 |
| 2024-02-19 | 2024-02-15 | 5.695 | 70,255 | +3,519 | 0.02% | 400,111 |
| 2024-02-08 | 2024-02-06 | 5.832 | 66,736 | -3,519 | 0.02% | 389,174 |
| 2024-02-07 | 2024-02-05 | 5.786 | 70,255 | -1,759 | 0.02% | 406,500 |
| 2024-02-05 | 2024-02-01 | 5.684 | 72,014 | +3,519 | 0.02% | 409,310 |
| 2024-02-02 | 2024-01-31 | 5.718 | 68,495 | +1,759 | 0.02% | 391,645 |
| 2024-01-26 | 2024-01-24 | 5.786 | 66,736 | -3,519 | 0.02% | 386,139 |
| 2024-01-25 | 2024-01-23 | 5.741 | 70,255 | -7,037 | 0.02% | 403,306 |
| 2024-01-23 | 2024-01-19 | 5.900 | 77,292 | -1,760 | 0.02% | 456,003 |
| 2024-01-02 | 2023-12-28 | 6.059 | 79,052 | -1,759 | 0.02% | 478,967 |
| 2023-12-28 | 2023-12-22 | 6.161 | 80,811 | +1,759 | 0.02% | 497,893 |
| 2023-12-27 | 2023-12-21 | 6.138 | 79,052 | +10,557 | 0.02% | 485,258 |
| 2023-12-21 | 2023-12-19 | 6.138 | 68,495 | -10,557 | 0.02% | 420,454 |
| 2023-12-06 | 2023-12-04 | 6.070 | 79,052 | -3,518 | 0.02% | 479,866 |
| 2023-12-04 | 2023-11-30 | 5.991 | 82,570 | -1,760 | 0.02% | 494,651 |
| 2023-12-01 | 2023-11-29 | 6.127 | 84,330 | -10,556 | 0.03% | 516,698 |
| 2023-11-29 | 2023-11-27 | 6.002 | 94,886 | -1,759 | 0.03% | 569,511 |
| 2023-11-20 | 2023-11-16 | 6.161 | 96,645 | -3,519 | 0.03% | 595,449 |
| 2023-11-10 | 2023-11-08 | 6.207 | 100,164 | -1,760 | 0.03% | 621,685 |
| 2023-11-09 | 2023-11-07 | 6.116 | 101,924 | -7,037 | 0.03% | 623,339 |
| 2023-11-08 | 2023-11-06 | 6.264 | 108,961 | +8,797 | 0.03% | 682,478 |
| 2023-10-30 | 2023-10-26 | 6.275 | 100,164 | -5,278 | 0.03% | 628,516 |
| 2023-10-17 | 2023-10-13 | 6.332 | 105,442 | -1,760 | 0.03% | 667,628 |
| 2023-10-03 | 2023-09-28 | 6.025 | 107,202 | -7,037 | 0.03% | 645,869 |
| 2023-09-28 | 2023-09-26 | 6.025 | 114,239 | +24,631 | 0.03% | 688,266 |
| 2023-09-26 | 2023-09-22 | 6.275 | 89,608 | +8,797 | 0.03% | 562,279 |
| 2023-09-20 | 2023-09-18 | 6.434 | 80,811 | -1,759 | 0.02% | 519,939 |
| 2023-09-19 | 2023-09-15 | 6.366 | 82,570 | -3,519 | 0.02% | 525,625 |
| 2023-09-18 | 2023-09-14 | 6.366 | 86,089 | -1,760 | 0.03% | 548,027 |
| 2023-09-15 | 2023-09-13 | 6.366 | 87,849 | -1,759 | 0.03% | 559,230 |
| 2023-09-14 | 2023-09-12 | 6.366 | 89,608 | -1,759 | 0.03% | 570,428 |
| 2023-09-13 | 2023-09-11 | 6.343 | 91,367 | -1,760 | 0.03% | 579,548 |
| 2023-09-06 | 2023-09-04 | 6.298 | 93,127 | +5,278 | 0.03% | 586,477 |
| 2023-09-04 | 2023-08-30 | 6.605 | 87,849 | +1,669 | 0.03% | 580,240 |
| 2023-08-31 | 2023-08-29 | 6.570 | 86,180 | -3,451 | 0.03% | 566,221 |
| 2023-08-30 | 2023-08-28 | 6.466 | 89,631 | -5,178 | 0.03% | 579,547 |
| 2023-08-29 | 2023-08-25 | 6.489 | 94,809 | -3,452 | 0.03% | 615,225 |
| 2023-08-22 | 2023-08-18 | 6.617 | 98,261 | +1,726 | 0.03% | 650,150 |
| 2023-08-16 | 2023-08-14 | 6.767 | 96,535 | +10,355 | 0.03% | 653,272 |
| 2023-07-21 | 2023-07-19 | 6.953 | 86,180 | -1,726 | 0.03% | 599,175 |
| 2023-06-23 | 2023-06-20 | 6.767 | 87,906 | -1,725 | 0.03% | 594,877 |
| 2023-05-30 | 2023-05-25 | 7.309 | 89,631 | +2,948 | 0.03% | 655,104 |
| 2023-03-10 | 2023-03-08 | 8.555 | 86,683 | -1,669 | 0.03% | 741,574 |
| 2023-03-09 | 2023-03-07 | 8.615 | 88,352 | -1,669 | 0.03% | 761,145 |
| 2023-03-06 | 2023-03-02 | 8.531 | 90,021 | +1,669 | 0.03% | 767,973 |
| 2023-03-01 | 2023-02-27 | 8.591 | 88,352 | -3,339 | 0.03% | 759,028 |
| 2023-02-22 | 2023-02-20 | 8.651 | 91,691 | +1,670 | 0.03% | 793,206 |
| 2023-02-17 | 2023-02-15 | 8.723 | 90,021 | +1,669 | 0.03% | 785,231 |
| 2023-01-30 | 2023-01-26 | 8.843 | 88,352 | -3,339 | 0.03% | 781,259 |
| 2023-01-26 | 2023-01-19 | 8.687 | 91,691 | +3,339 | 0.03% | 796,502 |
| 2023-01-09 | 2023-01-05 | 8.795 | 88,352 | -1,669 | 0.03% | 777,025 |
| 2022-12-30 | 2022-12-28 | 8.687 | 90,021 | -1,670 | 0.03% | 781,995 |
| 2022-12-21 | 2022-12-19 | 8.711 | 91,691 | -1,669 | 0.03% | 798,700 |
| 2022-12-20 | 2022-12-16 | 8.459 | 93,360 | +1,669 | 0.03% | 789,747 |
| 2022-12-16 | 2022-12-14 | 8.627 | 91,691 | -1,669 | 0.03% | 791,009 |
| 2022-12-14 | 2022-12-12 | 8.483 | 93,360 | +1,669 | 0.03% | 791,984 |
| 2022-11-16 | 2022-11-14 | 8.267 | 91,691 | -1,669 | 0.03% | 758,051 |
| 2022-11-11 | 2022-11-09 | 8.255 | 93,360 | -1,669 | 0.03% | 770,730 |
| 2022-11-10 | 2022-11-08 | 7.980 | 95,029 | -1,669 | 0.03% | 758,320 |
| 2022-11-09 | 2022-11-07 | 8.148 | 96,698 | -1,669 | 0.03% | 787,859 |
| 2022-11-08 | 2022-11-04 | 8.148 | 98,367 | -1,670 | 0.03% | 801,458 |
| 2022-11-07 | 2022-11-03 | 8.028 | 100,037 | -1,669 | 0.03% | 803,078 |
| 2022-11-01 | 2022-10-28 | 7.968 | 101,706 | -834 | 0.03% | 810,383 |
| 2022-10-27 | 2022-10-25 | 8.040 | 102,540 | -1,670 | 0.03% | 824,400 |
| 2022-10-14 | 2022-10-12 | 8.088 | 104,210 | -1,669 | 0.03% | 842,821 |
| 2022-10-13 | 2022-10-11 | 7.908 | 105,879 | -1,669 | 0.03% | 837,290 |
| 2022-10-12 | 2022-10-10 | 8.243 | 107,548 | -1,669 | 0.03% | 886,570 |
| 2022-10-10 | 2022-10-06 | 8.112 | 109,217 | -1,669 | 0.03% | 885,934 |
| 2022-10-07 | 2022-10-05 | 8.112 | 110,886 | -3,339 | 0.04% | 899,472 |
| 2022-10-06 | 2022-10-03 | 7.680 | 114,225 | -1,669 | 0.04% | 877,287 |
| 2022-10-05 | 2022-09-30 | 8.028 | 115,894 | +1,669 | 0.04% | 930,375 |
| 2022-10-03 | 2022-09-29 | 8.196 | 114,225 | -1,669 | 0.04% | 936,137 |
| 2022-09-30 | 2022-09-28 | 7.788 | 115,894 | -1,669 | 0.04% | 902,603 |
| 2022-09-27 | 2022-09-23 | 8.291 | 117,563 | -1,669 | 0.04% | 974,763 |
| 2022-09-26 | 2022-09-22 | 8.387 | 119,232 | -8,346 | 0.04% | 1,000,030 |
| 2022-09-23 | 2022-09-21 | 8.339 | 127,578 | -1,670 | 0.04% | 1,063,916 |
| 2022-09-09 | 2022-09-07 | 8.339 | 129,248 | -1,669 | 0.04% | 1,077,843 |
| 2022-09-08 | 2022-09-06 | 8.339 | 130,917 | -1,669 | 0.04% | 1,091,761 |
| 2022-09-05 | 2022-09-01 | 8.728 | 132,586 | +3,361 | 0.04% | 1,157,259 |
| 2022-08-23 | 2022-08-19 | 8.790 | 129,225 | +6,508 | 0.04% | 1,135,866 |
| 2022-08-17 | 2022-08-15 | 8.741 | 122,717 | -6,508 | 0.04% | 1,072,628 |
| 2022-08-04 | 2022-08-02 | 8.618 | 129,225 | +6,508 | 0.04% | 1,113,625 |
| 2022-08-03 | 2022-08-01 | 8.655 | 122,717 | -1,627 | 0.04% | 1,062,067 |
| 2022-08-02 | 2022-07-29 | 8.716 | 124,344 | +1,627 | 0.04% | 1,083,791 |
| 2022-05-31 | 2022-05-27 | 9.060 | 122,717 | +1,627 | 0.04% | 1,111,852 |
| 2022-05-23 | 2022-05-19 | 9.452 | 121,090 | +4,551 | 0.04% | 1,144,595 |
| 2022-05-18 | 2022-05-16 | 9.389 | 116,539 | +1,566 | 0.04% | 1,094,134 |
| 2022-05-12 | 2022-05-10 | 9.299 | 114,973 | +3,131 | 0.04% | 1,069,151 |
| 2022-05-04 | 2022-04-29 | 9.529 | 111,842 | +3,131 | 0.04% | 1,065,750 |
| 2022-04-29 | 2022-04-27 | 9.376 | 108,711 | +3,132 | 0.04% | 1,019,251 |
| 2022-04-26 | 2022-04-22 | 9.516 | 105,579 | +1,566 | 0.04% | 1,004,721 |
| 2022-04-04 | 2022-03-31 | 9.427 | 104,013 | -4,698 | 0.04% | 980,518 |
| 2022-03-29 | 2022-03-25 | 9.350 | 108,711 | -3,131 | 0.04% | 1,016,474 |
| 2022-03-24 | 2022-03-22 | 9.452 | 111,842 | +3,131 | 0.04% | 1,057,179 |
| 2022-03-21 | 2022-03-17 | 9.248 | 108,711 | +1,566 | 0.04% | 1,005,365 |
| 2022-03-09 | 2022-03-07 | 9.465 | 107,145 | -1,566 | 0.04% | 1,014,149 |
| 2022-03-08 | 2022-03-04 | 9.580 | 108,711 | +1,566 | 0.04% | 1,041,469 |
| 2022-03-02 | 2022-02-28 | 9.823 | 107,145 | -1,566 | 0.04% | 1,052,471 |
| 2022-02-17 | 2022-02-15 | 9.976 | 108,711 | +1,566 | 0.04% | 1,084,517 |
| 2022-01-28 | 2022-01-26 | 10.066 | 107,145 | -1,566 | 0.04% | 1,078,474 |
| 2022-01-24 | 2022-01-20 | 9.887 | 108,711 | +7,829 | 0.04% | 1,074,796 |
| 2022-01-11 | 2022-01-07 | 9.938 | 100,882 | +1,566 | 0.03% | 1,002,548 |
| 2022-01-03 | 2021-12-29 | 9.887 | 99,316 | +3,131 | 0.03% | 981,911 |
| 2021-12-29 | 2021-12-24 | 9.912 | 96,185 | -1,565 | 0.03% | 953,412 |
| 2021-12-22 | 2021-12-20 | 9.848 | 97,750 | +9,394 | 0.03% | 962,682 |
| 2021-12-13 | 2021-12-09 | 10.002 | 88,356 | +1,566 | 0.03% | 883,710 |
| 2021-12-06 | 2021-12-02 | 9.900 | 86,790 | -7,829 | 0.03% | 859,178 |
| 2021-11-30 | 2021-11-26 | 9.963 | 94,619 | +1,566 | 0.03% | 942,724 |
| 2021-11-23 | 2021-11-19 | 9.976 | 93,053 | -6,263 | 0.03% | 928,310 |
| 2021-11-18 | 2021-11-16 | 9.912 | 99,316 | -3,132 | 0.03% | 984,448 |
| 2021-11-16 | 2021-11-12 | 9.976 | 102,448 | -4,697 | 0.03% | 1,022,036 |
| 2021-11-15 | 2021-11-11 | 9.963 | 107,145 | +6,263 | 0.04% | 1,067,525 |
| 2021-11-12 | 2021-11-10 | 10.066 | 100,882 | +7,829 | 0.03% | 1,015,434 |
| 2021-11-11 | 2021-11-09 | 10.091 | 93,053 | +4,697 | 0.03% | 939,008 |
| 2021-11-10 | 2021-11-08 | 10.129 | 88,356 | -1,566 | 0.03% | 894,996 |
| 2021-11-09 | 2021-11-05 | 10.155 | 89,922 | -7,828 | 0.03% | 913,156 |
| 2021-11-08 | 2021-11-04 | 10.244 | 97,750 | +10,960 | 0.03% | 1,001,389 |
| 2021-10-20 | 2021-10-18 | 10.091 | 86,790 | -1,566 | 0.03% | 875,807 |
| 2021-10-05 | 2021-09-30 | 9.810 | 88,356 | -1,566 | 0.03% | 866,780 |
| 2021-10-04 | 2021-09-29 | 9.810 | 89,922 | -3,131 | 0.03% | 882,143 |
| 2021-09-29 | 2021-09-27 | 9.861 | 93,053 | +3,131 | 0.03% | 917,613 |
| 2021-09-27 | 2021-09-23 | 9.938 | 89,922 | -7,828 | 0.03% | 893,629 |
| 2021-09-24 | 2021-09-21 | 10.027 | 97,750 | +1,565 | 0.03% | 980,163 |
| 2021-09-23 | 2021-09-20 | 9.733 | 96,185 | +7,829 | 0.03% | 936,212 |
| 2021-09-20 | 2021-09-16 | 9.963 | 88,356 | -1,566 | 0.03% | 880,324 |
| 2021-08-30 | 2021-08-26 | 10.709 | 89,922 | +1,566 | 0.03% | 963,010 |
| 2021-08-27 | 2021-08-25 | 10.918 | 88,356 | +1,940 | 0.03% | 964,703 |
| 2021-08-26 | 2021-08-24 | 10.866 | 86,416 | +6,125 | 0.03% | 939,007 |
| 2021-08-25 | 2021-08-23 | 10.709 | 80,291 | +1,531 | 0.03% | 859,868 |
| 2021-08-24 | 2021-08-20 | 10.644 | 78,760 | +1,532 | 0.03% | 838,329 |
| 2021-08-23 | 2021-08-19 | 10.631 | 77,228 | +1,531 | 0.03% | 821,014 |
| 2021-08-19 | 2021-08-17 | 10.644 | 75,697 | -6,125 | 0.03% | 805,726 |
| 2021-08-12 | 2021-08-10 | 10.683 | 81,822 | -1,532 | 0.03% | 874,127 |
| 2021-08-10 | 2021-08-06 | 10.644 | 83,354 | -13,782 | 0.03% | 887,228 |
| 2021-08-09 | 2021-08-05 | 10.566 | 97,136 | -3,063 | 0.03% | 1,026,313 |
| 2021-08-06 | 2021-08-04 | 10.540 | 100,199 | +3,063 | 0.03% | 1,056,059 |
| 2021-08-05 | 2021-08-03 | 10.448 | 97,136 | +4,594 | 0.03% | 1,014,896 |
| 2021-08-04 | 2021-08-02 | 10.448 | 92,542 | +10,720 | 0.03% | 966,897 |
| 2021-07-29 | 2021-07-27 | 10.579 | 81,822 | -9,189 | 0.03% | 865,578 |
| 2021-07-22 | 2021-07-20 | 10.709 | 91,011 | -1,531 | 0.03% | 974,673 |
| 2021-07-21 | 2021-07-19 | 10.722 | 92,542 | -4,594 | 0.03% | 992,278 |
| 2021-07-19 | 2021-07-15 | 10.788 | 97,136 | -75,037 | 0.03% | 1,047,880 |
| 2021-07-13 | 2021-07-09 | 10.709 | 172,173 | -1,531 | 0.06% | 1,843,869 |
| 2021-07-12 | 2021-07-08 | 10.762 | 173,704 | -3,063 | 0.06% | 1,869,340 |
| 2021-07-08 | 2021-07-06 | 10.736 | 176,767 | -7,657 | 0.06% | 1,897,685 |
| 2021-07-07 | 2021-07-05 | 10.775 | 184,424 | +84,991 | 0.06% | 1,987,113 |
| 2021-07-06 | 2021-07-02 | 10.788 | 99,433 | +1,531 | 0.03% | 1,072,659 |
| 2021-06-11 | 2021-06-09 | 10.749 | 97,902 | -9,188 | 0.03% | 1,052,307 |
| 2021-06-08 | 2021-06-04 | 10.801 | 107,090 | -1,531 | 0.04% | 1,156,660 |
| 2021-05-24 | 2021-05-20 | 11.368 | 108,621 | +199 | 0.04% | 1,234,794 |
| 2021-05-21 | 2021-05-18 | 11.139 | 108,422 | +1,486 | 0.04% | 1,207,735 |
| 2021-05-14 | 2021-05-12 | 11.166 | 106,936 | -2,973 | 0.04% | 1,194,060 |
| 2021-05-06 | 2021-05-04 | 10.763 | 109,909 | +8,920 | 0.04% | 1,182,898 |
| 2021-04-30 | 2021-04-28 | 10.736 | 100,989 | -4,460 | 0.04% | 1,084,179 |
| 2021-04-22 | 2021-04-20 | 10.641 | 105,449 | +5,947 | 0.04% | 1,122,129 |
| 2021-04-21 | 2021-04-19 | 10.440 | 99,502 | +16,353 | 0.04% | 1,038,765 |
| 2021-04-20 | 2021-04-16 | 10.413 | 83,149 | +8,920 | 0.03% | 865,809 |
| 2021-04-08 | 2021-04-01 | 9.928 | 74,229 | -1,487 | 0.03% | 736,977 |
| 2021-04-01 | 2021-03-30 | 9.875 | 75,716 | +1,487 | 0.03% | 747,666 |
| 2021-03-31 | 2021-03-29 | 9.700 | 74,229 | -1,487 | 0.03% | 720,001 |
| 2021-03-30 | 2021-03-26 | 9.754 | 75,716 | -2,973 | 0.03% | 738,499 |
| 2021-03-26 | 2021-03-24 | 9.807 | 78,689 | -1,487 | 0.03% | 771,730 |
| 2021-03-24 | 2021-03-22 | 10.063 | 80,176 | -2,973 | 0.03% | 806,808 |
| 2021-03-22 | 2021-03-18 | 10.009 | 83,149 | +2,973 | 0.03% | 832,250 |
| 2021-03-17 | 2021-03-15 | 10.023 | 80,176 | +1,487 | 0.03% | 803,572 |
| 2021-03-15 | 2021-03-11 | 10.224 | 78,689 | -1,487 | 0.03% | 804,547 |
| 2021-03-10 | 2021-03-08 | 9.902 | 80,176 | +1,487 | 0.03% | 793,864 |
| 2021-03-09 | 2021-03-05 | 9.942 | 78,689 | -4,460 | 0.03% | 782,316 |
| 2021-03-03 | 2021-03-01 | 10.023 | 83,149 | -4,460 | 0.03% | 833,369 |
| 2021-03-02 | 2021-02-26 | 10.211 | 87,609 | -69,872 | 0.03% | 894,570 |
| 2021-03-01 | 2021-02-25 | 10.467 | 157,481 | +4,460 | 0.06% | 1,648,283 |
| 2021-02-04 | 2021-02-02 | 9.619 | 153,021 | -2,974 | 0.05% | 1,471,909 |
| 2021-02-03 | 2021-02-01 | 9.538 | 155,995 | +2,974 | 0.06% | 1,487,924 |
| 2021-02-01 | 2021-01-28 | 9.565 | 153,021 | -1,487 | 0.05% | 1,463,675 |
| 2021-01-28 | 2021-01-26 | 9.659 | 154,508 | +1,487 | 0.05% | 1,492,449 |
| 2021-01-25 | 2021-01-21 | 9.740 | 153,021 | -23,787 | 0.05% | 1,490,437 |
| 2021-01-22 | 2021-01-20 | 9.673 | 176,808 | +2,974 | 0.06% | 1,710,231 |
| 2021-01-21 | 2021-01-19 | 9.821 | 173,834 | -5,947 | 0.06% | 1,707,189 |
| 2021-01-13 | 2021-01-11 | 9.525 | 179,781 | +7,433 | 0.06% | 1,712,383 |
| 2021-01-11 | 2021-01-07 | 9.498 | 172,348 | +13,380 | 0.06% | 1,636,948 |
| 2021-01-08 | 2021-01-06 | 9.552 | 158,968 | -1,487 | 0.06% | 1,518,420 |
| 2021-01-05 | 2020-12-31 | 9.471 | 160,455 | -20,813 | 0.06% | 1,519,672 |
| 2020-12-30 | 2020-12-28 | 9.538 | 181,268 | +1,487 | 0.06% | 1,728,985 |
| 2020-12-29 | 2020-12-24 | 9.552 | 179,781 | +1,487 | 0.06% | 1,717,221 |
| 2020-12-28 | 2020-12-22 | 9.538 | 178,294 | -2,974 | 0.06% | 1,700,619 |
| 2020-12-22 | 2020-12-18 | 9.686 | 181,268 | +7,434 | 0.06% | 1,755,810 |
| 2020-12-18 | 2020-12-16 | 9.686 | 173,834 | +10,406 | 0.06% | 1,683,803 |
| 2020-12-17 | 2020-12-15 | 9.619 | 163,428 | -1,487 | 0.06% | 1,572,014 |
| 2020-12-16 | 2020-12-14 | 9.794 | 164,915 | +5,947 | 0.06% | 1,615,160 |
| 2020-12-15 | 2020-12-11 | 10.036 | 158,968 | -7,433 | 0.06% | 1,595,411 |
| 2020-12-10 | 2020-12-08 | 9.471 | 166,401 | -5,947 | 0.06% | 1,575,987 |
| 2020-12-09 | 2020-12-07 | 9.215 | 172,348 | +2,974 | 0.06% | 1,588,257 |
| 2020-12-03 | 2020-12-01 | 9.135 | 169,374 | +1,486 | 0.06% | 1,547,179 |
| 2020-12-02 | 2020-11-30 | 9.135 | 167,888 | -13,380 | 0.06% | 1,533,605 |
| 2020-12-01 | 2020-11-27 | 9.323 | 181,268 | -2,973 | 0.06% | 1,689,967 |
| 2020-11-26 | 2020-11-24 | 9.054 | 184,241 | +13,380 | 0.07% | 1,668,112 |
| 2020-11-25 | 2020-11-23 | 9.027 | 170,861 | +5,946 | 0.06% | 1,542,373 |
| 2020-11-16 | 2020-11-12 | 8.785 | 164,915 | -1,486 | 0.06% | 1,448,763 |
| 2020-11-13 | 2020-11-11 | 8.852 | 166,401 | +1,486 | 0.06% | 1,473,010 |
| 2020-11-12 | 2020-11-10 | 8.637 | 164,915 | +7,434 | 0.06% | 1,424,358 |
| 2020-11-11 | 2020-11-09 | 8.583 | 157,481 | -19,327 | 0.06% | 1,351,677 |
| 2020-11-10 | 2020-11-06 | 8.543 | 176,808 | -4,460 | 0.06% | 1,510,426 |
| 2020-11-09 | 2020-11-05 | 8.543 | 181,268 | +10,407 | 0.06% | 1,548,527 |
| 2020-11-06 | 2020-11-04 | 8.489 | 170,861 | +2,973 | 0.06% | 1,450,428 |
| 2020-11-05 | 2020-11-03 | 8.408 | 167,888 | -7,433 | 0.06% | 1,411,639 |
| 2020-10-29 | 2020-10-27 | 8.408 | 175,321 | -10,407 | 0.06% | 1,474,137 |
| 2020-10-27 | 2020-10-22 | 8.475 | 185,728 | -2,973 | 0.07% | 1,574,135 |
| 2020-10-23 | 2020-10-21 | 8.462 | 188,701 | +2,973 | 0.07% | 1,596,794 |
| 2020-10-21 | 2020-10-19 | 8.556 | 185,728 | +13,380 | 0.07% | 1,589,126 |
| 2020-10-08 | 2020-10-06 | 8.583 | 172,348 | -2,973 | 0.06% | 1,479,282 |
| 2020-10-07 | 2020-10-05 | 8.462 | 175,321 | -75,819 | 0.06% | 1,483,572 |
| 2020-10-06 | 2020-09-30 | 8.462 | 251,140 | +81,766 | 0.09% | 2,125,154 |
| 2020-09-28 | 2020-09-24 | 8.475 | 169,374 | -1,487 | 0.06% | 1,435,527 |
| 2020-09-23 | 2020-09-21 | 8.691 | 170,861 | -8,920 | 0.06% | 1,484,908 |
| 2020-09-22 | 2020-09-18 | 8.745 | 179,781 | -1,487 | 0.06% | 1,572,103 |
| 2020-09-16 | 2020-09-14 | 8.758 | 181,268 | -1,486 | 0.06% | 1,587,545 |
| 2020-09-14 | 2020-09-10 | 8.798 | 182,754 | +8,920 | 0.06% | 1,607,935 |
| 2020-09-09 | 2020-09-07 | 8.745 | 173,834 | +29,732 | 0.06% | 1,520,100 |
| 2020-09-08 | 2020-09-04 | 8.718 | 144,102 | -1,486 | 0.05% | 1,256,229 |
| 2020-09-07 | 2020-09-03 | 8.812 | 145,588 | +1,486 | 0.05% | 1,282,894 |
| 2020-09-04 | 2020-09-02 | 8.825 | 144,102 | -1,486 | 0.05% | 1,271,738 |
| 2020-09-01 | 2020-08-28 | 9.027 | 145,588 | +1,486 | 0.05% | 1,314,232 |
| 2020-08-28 | 2020-08-26 | 9.612 | 144,102 | +3,120 | 0.05% | 1,385,079 |
| 2020-08-25 | 2020-08-21 | 9.543 | 140,982 | -2,909 | 0.05% | 1,345,398 |
| 2020-08-24 | 2020-08-20 | 9.364 | 143,891 | -10,182 | 0.05% | 1,347,436 |
| 2020-08-14 | 2020-08-12 | 9.323 | 154,073 | +5,818 | 0.06% | 1,436,428 |
| 2020-08-13 | 2020-08-11 | 9.351 | 148,255 | -1,454 | 0.05% | 1,386,263 |
| 2020-08-11 | 2020-08-07 | 9.144 | 149,709 | +1,454 | 0.05% | 1,368,980 |
| 2020-08-05 | 2020-08-03 | 8.966 | 148,255 | +1,455 | 0.05% | 1,329,182 |
| 2020-08-03 | 2020-07-30 | 9.089 | 146,800 | +5,818 | 0.05% | 1,334,305 |
| 2020-07-30 | 2020-07-28 | 9.076 | 140,982 | -10,182 | 0.05% | 1,279,485 |
| 2020-07-28 | 2020-07-24 | 9.241 | 151,164 | +2,909 | 0.05% | 1,396,835 |
| 2020-07-24 | 2020-07-22 | 9.488 | 148,255 | +4,364 | 0.05% | 1,406,650 |
| 2020-07-23 | 2020-07-21 | 9.557 | 143,891 | -14,545 | 0.05% | 1,375,137 |
| 2020-07-22 | 2020-07-20 | 9.612 | 158,436 | +10,181 | 0.06% | 1,522,855 |
| 2020-07-21 | 2020-07-17 | 9.667 | 148,255 | -11,636 | 0.05% | 1,433,152 |
| 2020-07-20 | 2020-07-16 | 9.722 | 159,891 | +1,455 | 0.06% | 1,554,429 |
| 2020-07-17 | 2020-07-15 | 9.708 | 158,436 | -2,909 | 0.06% | 1,538,105 |
| 2020-07-16 | 2020-07-14 | 9.763 | 161,345 | +1,454 | 0.06% | 1,575,220 |
| 2020-07-15 | 2020-07-13 | 9.777 | 159,891 | -2,908 | 0.06% | 1,563,224 |
| 2020-07-10 | 2020-07-08 | 9.832 | 162,799 | -2,909 | 0.06% | 1,600,609 |
| 2020-07-09 | 2020-07-07 | 9.763 | 165,708 | -8,727 | 0.06% | 1,617,817 |
| 2020-07-08 | 2020-07-06 | 9.928 | 174,435 | +2,909 | 0.06% | 1,731,802 |
| 2020-07-02 | 2020-06-29 | 9.681 | 171,526 | +4,363 | 0.06% | 1,660,466 |
| 2020-06-30 | 2020-06-26 | 9.694 | 167,163 | +4,364 | 0.06% | 1,620,529 |
| 2020-06-26 | 2020-06-23 | 9.736 | 162,799 | -4,364 | 0.06% | 1,584,939 |
| 2020-06-24 | 2020-06-22 | 9.722 | 167,163 | -4,363 | 0.06% | 1,625,126 |
| 2020-06-22 | 2020-06-18 | 9.763 | 171,526 | +10,181 | 0.06% | 1,674,618 |
| 2020-06-18 | 2020-06-16 | 9.791 | 161,345 | -1,454 | 0.06% | 1,579,658 |
| 2020-06-17 | 2020-06-15 | 9.749 | 162,799 | -5,818 | 0.06% | 1,587,177 |
| 2020-06-16 | 2020-06-12 | 9.804 | 168,617 | -14,545 | 0.06% | 1,653,173 |
| 2020-06-12 | 2020-06-10 | 10.176 | 183,162 | +14,545 | 0.07% | 1,863,780 |
| 2020-06-11 | 2020-06-09 | 9.901 | 168,617 | +10,181 | 0.06% | 1,669,404 |
| 2020-06-09 | 2020-06-05 | 9.818 | 158,436 | -5,818 | 0.06% | 1,555,534 |
| 2020-06-08 | 2020-06-04 | 9.571 | 164,254 | +1,455 | 0.06% | 1,572,001 |
| 2020-06-04 | 2020-06-02 | 9.309 | 162,799 | +1,454 | 0.06% | 1,515,542 |
| 2020-06-03 | 2020-06-01 | 9.296 | 161,345 | +5,818 | 0.06% | 1,499,787 |
| 2020-06-02 | 2020-05-29 | 9.241 | 155,527 | +5,818 | 0.06% | 1,437,152 |
| 2020-06-01 | 2020-05-28 | 9.557 | 149,709 | -14,545 | 0.05% | 1,430,738 |
| 2020-05-29 | 2020-05-27 | 9.736 | 164,254 | -2,909 | 0.06% | 1,599,104 |
| 2020-05-28 | 2020-05-26 | 9.846 | 167,163 | -2,909 | 0.06% | 1,645,814 |
| 2020-05-27 | 2020-05-25 | 9.749 | 170,072 | +5,818 | 0.06% | 1,658,084 |
| 2020-05-25 | 2020-05-21 | 11.546 | 164,254 | +2,619 | 0.06% | 1,896,460 |
| 2020-05-22 | 2020-05-20 | 11.343 | 161,635 | +4,147 | 0.06% | 1,833,481 |
| 2020-05-20 | 2020-05-18 | 11.459 | 157,488 | -2,764 | 0.06% | 1,804,669 |
| 2020-05-19 | 2020-05-15 | 11.343 | 160,252 | -1,383 | 0.06% | 1,817,793 |
| 2020-05-15 | 2020-05-13 | 11.459 | 161,635 | +2,765 | 0.06% | 1,852,190 |
| 2020-05-14 | 2020-05-12 | 11.589 | 158,870 | +6,911 | 0.06% | 1,841,193 |
| 2020-05-05 | 2020-04-29 | 11.329 | 151,959 | -1,382 | 0.06% | 1,721,524 |
| 2020-05-04 | 2020-04-28 | 11.170 | 153,341 | +1,382 | 0.06% | 1,712,776 |
| 2020-04-29 | 2020-04-27 | 11.285 | 151,959 | -2,764 | 0.06% | 1,714,928 |
| 2020-04-28 | 2020-04-24 | 11.083 | 154,723 | +11,058 | 0.06% | 1,714,780 |
| 2020-04-21 | 2020-04-17 | 11.401 | 143,665 | -6,911 | 0.05% | 1,637,955 |
| 2020-04-20 | 2020-04-16 | 11.488 | 150,576 | +1,382 | 0.06% | 1,729,821 |
| 2020-04-16 | 2020-04-14 | 11.329 | 149,194 | -2,765 | 0.06% | 1,690,200 |
| 2020-04-07 | 2020-04-03 | 10.996 | 151,959 | -4,147 | 0.06% | 1,670,956 |
| 2020-04-01 | 2020-03-30 | 11.271 | 156,106 | +58,057 | 0.06% | 1,759,470 |
| 2020-03-31 | 2020-03-27 | 11.502 | 98,049 | +1,383 | 0.04% | 1,127,808 |
| 2020-03-30 | 2020-03-26 | 11.054 | 96,666 | +70,498 | 0.04% | 1,068,543 |
| 2020-03-27 | 2020-03-25 | 10.909 | 26,168 | +6,911 | 0.01% | 285,474 |
| 2020-03-25 | 2020-03-23 | 10.200 | 19,257 | +12,441 | 0.01% | 196,428 |
| 2020-03-24 | 2020-03-20 | 10.475 | 6,816 | -4,147 | 0.00% | 71,399 |
| 2020-03-23 | 2020-03-19 | 10.403 | 10,963 | +9,676 | 0.00% | 114,047 |
| 2020-03-19 | 2020-03-17 | 11.358 | 1,287 | -6,911 | 0.00% | 14,617 |
| 2020-03-10 | 2020-03-06 | 13.152 | 8,198 | -17,970 | 0.00% | 107,819 |
| 2020-03-09 | 2020-03-05 | 13.311 | 26,168 | +19,352 | 0.01% | 348,324 |
| 2020-03-05 | 2020-03-03 | 13.282 | 6,816 | -5,529 | 0.00% | 90,531 |
| 2020-03-04 | 2020-03-02 | 13.441 | 12,345 | +5,529 | 0.00% | 165,933 |
| 2020-03-03 | 2020-02-28 | 13.398 | 6,816 | +1,382 | 0.00% | 91,320 |
| 2020-02-24 | 2020-02-20 | 14.382 | 5,434 | -2,764 | 0.00% | 78,150 |
| 2020-02-13 | 2020-02-11 | 14.353 | 8,198 | +1,382 | 0.00% | 117,664 |
| 2020-02-12 | 2020-02-10 | 14.252 | 6,816 | +2,764 | 0.00% | 97,138 |
| 2020-02-07 | 2020-02-05 | 14.324 | 4,052 | -2,764 | 0.00% | 58,040 |
| 2020-02-05 | 2020-02-03 | 14.454 | 6,816 | -1,382 | 0.00% | 98,519 |
| 2020-01-30 | 2020-01-24 | 15.221 | 8,198 | -4,147 | 0.00% | 124,781 |
| 2020-01-29 | 2020-01-22 | 15.395 | 12,345 | +8,293 | 0.00% | 190,046 |
| 2020-01-23 | 2020-01-21 | 15.423 | 4,052 | -4,146 | 0.00% | 62,496 |
| 2020-01-14 | 2020-01-10 | 15.626 | 8,198 | +4,146 | 0.00% | 128,102 |
| 2019-12-12 | 2019-12-10 | 15.423 | 4,052 | -1,382 | 0.00% | 62,496 |
| 2019-12-11 | 2019-12-09 | 15.279 | 5,434 | +1,382 | 0.00% | 83,025 |
| 2019-11-18 | 2019-11-14 | 15.105 | 4,052 | -1,382 | 0.00% | 61,206 |
| 2019-11-15 | 2019-11-13 | 15.163 | 5,434 | +1,382 | 0.00% | 82,396 |
| 2019-11-06 | 2019-11-04 | 15.742 | 4,052 | -2,764 | 0.00% | 63,786 |
| 2019-11-05 | 2019-11-01 | 15.684 | 6,816 | +2,764 | 0.00% | 106,901 |
| 2019-10-28 | 2019-10-24 | 15.192 | 4,052 | -1,382 | 0.00% | 61,558 |
| 2019-10-25 | 2019-10-23 | 15.076 | 5,434 | +1,382 | 0.00% | 81,924 |
| 2019-10-16 | 2019-10-14 | 15.134 | 4,052 | -8,293 | 0.00% | 61,323 |
| 2019-10-15 | 2019-10-11 | 14.989 | 12,345 | +1,382 | 0.00% | 185,044 |
| 2019-10-11 | 2019-10-09 | 14.816 | 10,963 | +4,147 | 0.00% | 162,426 |
| 2019-10-10 | 2019-10-08 | 14.960 | 6,816 | +1,382 | 0.00% | 101,971 |
| 2019-10-09 | 2019-10-04 | 14.903 | 5,434 | +1,382 | 0.00% | 80,981 |
| 2019-09-27 | 2019-09-25 | 15.105 | 4,052 | -2,764 | 0.00% | 61,206 |
| 2019-09-25 | 2019-09-23 | 15.192 | 6,816 | +2,764 | 0.00% | 103,548 |
| 2019-09-24 | 2019-09-20 | 15.134 | 4,052 | -5,529 | 0.00% | 61,323 |
| 2019-09-23 | 2019-09-19 | 15.481 | 9,581 | +5,529 | 0.00% | 148,327 |
| 2019-09-16 | 2019-09-12 | 15.771 | 4,052 | -53,218 | 0.00% | 63,903 |
| 2019-09-09 | 2019-09-05 | 15.713 | 57,270 | -4,147 | 0.02% | 899,874 |
| 2019-09-06 | 2019-09-04 | 15.452 | 61,417 | -2,765 | 0.02% | 949,040 |
| 2019-09-05 | 2019-09-03 | 15.395 | 64,182 | +6,912 | 0.02% | 988,052 |
| 2019-09-02 | 2019-08-29 | 16.182 | 57,270 | -54,602 | 0.02% | 926,763 |
| 2019-08-30 | 2019-08-28 | 16.182 | 111,872 | -7,236 | 0.04% | 1,810,352 |
| 2019-08-27 | 2019-08-23 | 16.625 | 119,108 | +8,127 | 0.05% | 1,980,206 |
| 2019-08-26 | 2019-08-22 | 16.448 | 110,981 | +1,355 | 0.04% | 1,825,429 |
| 2019-08-21 | 2019-08-19 | 16.566 | 109,626 | -5,418 | 0.04% | 1,816,091 |
| 2019-08-20 | 2019-08-16 | 16.330 | 115,044 | -1,355 | 0.04% | 1,878,669 |
| 2019-08-19 | 2019-08-15 | 16.035 | 116,399 | +6,773 | 0.05% | 1,866,424 |
| 2019-08-16 | 2019-08-14 | 15.917 | 109,626 | -14,900 | 0.04% | 1,744,872 |
| 2019-08-15 | 2019-08-13 | 15.946 | 124,526 | +14,900 | 0.05% | 1,985,706 |
| 2019-08-14 | 2019-08-12 | 16.241 | 109,626 | -8,127 | 0.04% | 1,780,481 |
| 2019-08-13 | 2019-08-09 | 16.684 | 117,753 | +8,127 | 0.05% | 1,964,634 |
| 2019-08-12 | 2019-08-08 | 16.596 | 109,626 | -9,482 | 0.04% | 1,819,328 |
| 2019-08-08 | 2019-08-06 | 16.537 | 119,108 | +9,482 | 0.05% | 1,969,655 |
| 2019-07-18 | 2019-07-16 | 18.338 | 109,626 | -4,064 | 0.04% | 2,010,325 |
| 2019-07-17 | 2019-07-15 | 18.427 | 113,690 | +28,993 | 0.04% | 2,094,923 |
| 2019-07-16 | 2019-07-12 | 18.368 | 84,697 | -32,807 | 0.03% | 1,555,677 |
| 2019-07-15 | 2019-07-11 | 18.279 | 117,504 | -1,355 | 0.05% | 2,147,852 |
| 2019-07-10 | 2019-07-08 | 18.102 | 118,859 | -1,354 | 0.05% | 2,151,561 |
| 2019-07-04 | 2019-07-02 | 18.309 | 120,213 | -4,064 | 0.05% | 2,200,920 |
| 2019-07-02 | 2019-06-27 | 18.309 | 124,277 | +2,709 | 0.05% | 2,275,326 |
| 2019-06-26 | 2019-06-24 | 18.131 | 121,568 | +2,709 | 0.05% | 2,204,189 |
| 2019-06-25 | 2019-06-21 | 18.102 | 118,859 | +52,151 | 0.05% | 2,151,561 |
| 2019-06-21 | 2019-06-19 | 18.102 | 66,708 | -1,355 | 0.03% | 1,207,534 |
| 2019-06-18 | 2019-06-14 | 17.836 | 68,063 | +1,355 | 0.03% | 1,213,973 |
| 2019-06-17 | 2019-06-13 | 17.747 | 66,708 | +53,505 | 0.03% | 1,183,896 |
| 2019-06-14 | 2019-06-12 | 17.570 | 13,203 | -1,354 | 0.01% | 231,980 |
| 2019-06-13 | 2019-06-11 | 17.925 | 14,557 | -4,064 | 0.01% | 260,929 |
| 2019-06-12 | 2019-06-10 | 17.806 | 18,621 | -8,128 | 0.01% | 331,575 |
| 2019-06-11 | 2019-06-06 | 17.629 | 26,749 | -2,709 | 0.01% | 471,567 |
| 2019-06-10 | 2019-06-05 | 17.629 | 29,458 | -2,709 | 0.01% | 519,324 |
| 2019-06-06 | 2019-06-04 | 17.541 | 32,167 | -4,063 | 0.01% | 564,233 |
| 2019-06-05 | 2019-06-03 | 17.688 | 36,230 | -13,546 | 0.01% | 640,850 |
| 2019-06-04 | 2019-05-31 | 17.688 | 49,776 | +6,773 | 0.02% | 880,457 |
| 2019-06-03 | 2019-05-30 | 17.806 | 43,003 | +6,773 | 0.02% | 765,733 |
| 2019-05-31 | 2019-05-29 | 17.895 | 36,230 | -2,710 | 0.01% | 648,339 |
| 2019-05-29 | 2019-05-27 | 18.131 | 38,940 | -10,836 | 0.02% | 706,034 |
| 2019-05-28 | 2019-05-24 | 18.131 | 49,776 | +2,709 | 0.02% | 902,505 |
| 2019-05-27 | 2019-05-23 | 17.866 | 47,067 | +8,127 | 0.02% | 840,878 |
| 2019-05-24 | 2019-05-22 | 18.338 | 38,940 | -13,545 | 0.02% | 714,083 |
| 2019-05-23 | 2019-05-21 | 18.368 | 52,485 | -4,064 | 0.02% | 964,022 |
| 2019-05-22 | 2019-05-20 | 18.397 | 56,549 | +10,837 | 0.02% | 1,040,337 |
| 2019-05-21 | 2019-05-17 | 20.048 | 45,712 | -1,355 | 0.02% | 916,445 |
| 2019-05-20 | 2019-05-16 | 20.355 | 47,067 | -2,187 | 0.02% | 958,038 |
| 2019-05-16 | 2019-05-14 | 19.956 | 49,254 | -3,915 | 0.02% | 982,926 |
| 2019-05-15 | 2019-05-10 | 20.079 | 53,169 | +23,488 | 0.02% | 1,067,574 |
| 2019-05-09 | 2019-05-07 | 20.753 | 29,681 | -144,839 | 0.01% | 615,978 |
| 2019-05-03 | 2019-04-30 | 20.968 | 174,520 | +1,305 | 0.07% | 3,659,314 |
| 2019-04-26 | 2019-04-24 | 20.692 | 173,215 | -2,610 | 0.07% | 3,584,162 |
| 2019-04-25 | 2019-04-23 | 20.723 | 175,825 | -3,915 | 0.07% | 3,643,558 |
| 2019-04-24 | 2019-04-18 | 20.999 | 179,740 | +10,439 | 0.07% | 3,774,276 |
| 2019-04-18 | 2019-04-16 | 20.968 | 169,301 | +1,305 | 0.07% | 3,549,882 |
| 2019-04-17 | 2019-04-15 | 20.723 | 167,996 | -2,610 | 0.07% | 3,481,320 |
| 2019-04-12 | 2019-04-10 | 20.937 | 170,606 | -1,304 | 0.07% | 3,572,016 |
| 2019-04-10 | 2019-04-08 | 21.090 | 171,910 | -2,610 | 0.07% | 3,625,667 |
| 2019-04-09 | 2019-04-04 | 21.121 | 174,520 | -1,305 | 0.07% | 3,686,063 |
| 2019-04-03 | 2019-04-01 | 21.305 | 175,825 | +13,048 | 0.07% | 3,745,966 |
| 2019-04-02 | 2019-03-29 | 21.274 | 162,777 | +5,220 | 0.07% | 3,462,987 |
| 2019-04-01 | 2019-03-28 | 21.152 | 157,557 | +1,305 | 0.06% | 3,332,615 |
| 2019-03-29 | 2019-03-27 | 21.152 | 156,252 | +1,305 | 0.06% | 3,305,012 |
| 2019-03-28 | 2019-03-26 | 20.876 | 154,947 | +97,864 | 0.06% | 3,234,660 |
| 2019-03-21 | 2019-03-19 | 21.213 | 57,083 | -23,488 | 0.02% | 1,210,908 |
| 2019-03-20 | 2019-03-18 | 21.397 | 80,571 | +73,072 | 0.03% | 1,723,981 |
| 2019-03-19 | 2019-03-15 | 20.416 | 7,499 | -3,663 | 0.00% | 153,100 |
| 2019-03-18 | 2019-03-14 | 19.895 | 11,162 | +1,305 | 0.00% | 222,068 |
| 2019-03-14 | 2019-03-12 | 19.435 | 9,857 | -1,305 | 0.00% | 191,572 |
| 2019-03-13 | 2019-03-11 | 19.374 | 11,162 | -27,402 | 0.00% | 216,251 |
| 2019-03-12 | 2019-03-08 | 19.496 | 38,564 | +5,872 | 0.02% | 751,861 |
| 2019-03-11 | 2019-03-07 | 19.251 | 32,692 | -26,097 | 0.01% | 629,360 |
| 2019-03-07 | 2019-03-05 | 19.282 | 58,789 | +45,670 | 0.02% | 1,133,561 |
| 2019-03-06 | 2019-03-04 | 19.404 | 13,119 | -15,658 | 0.01% | 254,567 |
| 2019-03-05 | 2019-03-01 | 19.313 | 28,777 | +1,305 | 0.01% | 555,756 |
| 2019-03-04 | 2019-02-28 | 19.404 | 27,472 | -7,829 | 0.01% | 533,080 |
| 2019-03-01 | 2019-02-27 | 19.313 | 35,301 | +18,502 | 0.01% | 681,751 |
| 2019-02-28 | 2019-02-26 | 19.374 | 16,799 | -32,621 | 0.01% | 325,461 |
| 2019-02-27 | 2019-02-25 | 19.251 | 49,420 | +21,530 | 0.02% | 951,395 |
| 2019-02-26 | 2019-02-22 | 19.129 | 27,890 | -10,439 | 0.01% | 533,496 |
| 2019-02-25 | 2019-02-21 | 19.129 | 38,329 | +16,303 | 0.02% | 733,180 |
| 2019-02-22 | 2019-02-20 | 19.067 | 22,026 | +1,305 | 0.01% | 419,976 |
| 2019-02-21 | 2019-02-19 | 18.975 | 20,721 | -14,353 | 0.01% | 393,188 |
| 2019-02-20 | 2019-02-18 | 18.945 | 35,074 | +19,572 | 0.01% | 664,465 |
| 2019-02-19 | 2019-02-15 | 18.791 | 15,502 | -6,524 | 0.01% | 291,304 |
| 2019-02-18 | 2019-02-14 | 18.883 | 22,026 | -5,219 | 0.01% | 415,925 |
| 2019-02-15 | 2019-02-13 | 18.853 | 27,245 | -3,915 | 0.01% | 513,642 |
| 2019-02-14 | 2019-02-12 | 18.883 | 31,160 | -6,524 | 0.01% | 588,405 |
| 2019-02-13 | 2019-02-11 | 18.791 | 37,684 | -10,439 | 0.02% | 708,135 |
| 2019-02-12 | 2019-02-08 | 18.730 | 48,123 | -7,829 | 0.02% | 901,347 |
| 2019-02-11 | 2019-02-04 | 18.638 | 55,952 | -1,305 | 0.02% | 1,042,840 |
| 2019-02-08 | 2019-01-31 | 18.515 | 57,257 | -1,305 | 0.02% | 1,060,142 |
| 2019-01-29 | 2019-01-25 | 18.485 | 58,562 | +6,524 | 0.02% | 1,082,509 |
| 2019-01-28 | 2019-01-24 | 18.270 | 52,038 | -2,609 | 0.02% | 950,748 |
| 2019-01-25 | 2019-01-23 | 18.270 | 54,647 | -2,610 | 0.02% | 998,415 |
| 2019-01-23 | 2019-01-21 | 18.485 | 57,257 | -1,305 | 0.02% | 1,058,386 |
| 2019-01-22 | 2019-01-18 | 18.485 | 58,562 | -1,305 | 0.02% | 1,082,509 |
| 2019-01-17 | 2019-01-15 | 18.393 | 59,867 | -27,402 | 0.02% | 1,101,126 |
| 2019-01-15 | 2019-01-11 | 18.393 | 87,269 | -1,304 | 0.04% | 1,605,128 |
| 2019-01-11 | 2019-01-09 | 18.362 | 88,573 | -1,305 | 0.04% | 1,626,397 |
| 2019-01-09 | 2019-01-07 | 18.332 | 89,878 | -2,610 | 0.04% | 1,647,604 |
| 2019-01-08 | 2019-01-04 | 18.332 | 92,488 | +1,305 | 0.04% | 1,695,450 |
| 2019-01-04 | 2019-01-02 | 18.240 | 91,183 | -5,220 | 0.04% | 1,663,141 |
| 2019-01-03 | 2018-12-31 | 18.638 | 96,403 | +3,915 | 0.04% | 1,796,770 |
| 2019-01-02 | 2018-12-27 | 18.699 | 92,488 | -1,305 | 0.04% | 1,729,472 |
| 2018-12-27 | 2018-12-20 | 18.546 | 93,793 | +77,866 | 0.04% | 1,739,499 |
| 2018-12-21 | 2018-12-19 | 18.669 | 15,927 | -183,984 | 0.01% | 297,337 |
| 2018-12-20 | 2018-12-18 | 18.669 | 199,911 | +1,305 | 0.08% | 3,732,092 |
| 2018-12-18 | 2018-12-14 | 18.362 | 198,606 | +1,304 | 0.08% | 3,646,847 |
| 2018-12-14 | 2018-12-12 | 18.178 | 197,302 | +1,305 | 0.08% | 3,586,613 |
| 2018-12-13 | 2018-12-11 | 18.148 | 195,997 | +184,637 | 0.08% | 3,556,882 |
| 2018-12-12 | 2018-12-10 | 18.240 | 11,360 | -439,083 | 0.00% | 207,202 |
| 2018-12-10 | 2018-12-06 | 18.025 | 450,443 | -2,610 | 0.18% | 8,119,243 |
| 2018-12-07 | 2018-12-05 | 18.148 | 453,053 | -16,311 | 0.18% | 8,221,841 |
| 2018-12-05 | 2018-12-03 | 18.332 | 469,364 | -5,219 | 0.19% | 8,604,176 |
| 2018-12-04 | 2018-11-30 | 17.994 | 474,583 | +131,790 | 0.19% | 8,539,818 |
| 2018-12-03 | 2018-11-29 | 17.013 | 342,793 | -1,305 | 0.14% | 5,832,077 |
| 2018-11-30 | 2018-11-28 | 16.983 | 344,098 | -26,097 | 0.14% | 5,843,732 |
| 2018-11-29 | 2018-11-27 | 17.167 | 370,195 | +20,878 | 0.15% | 6,355,020 |
| 2018-11-28 | 2018-11-26 | 16.952 | 349,317 | +11,744 | 0.14% | 5,921,656 |
| 2018-11-27 | 2018-11-23 | 16.952 | 337,573 | -3,262 | 0.14% | 5,722,571 |
| 2018-11-26 | 2018-11-22 | 16.952 | 340,835 | -3,915 | 0.14% | 5,777,869 |
| 2018-11-23 | 2018-11-21 | 16.983 | 344,750 | -6,524 | 0.14% | 5,854,804 |
| 2018-11-19 | 2018-11-15 | 17.136 | 351,274 | -39,146 | 0.14% | 6,019,441 |
| 2018-11-16 | 2018-11-14 | 17.167 | 390,420 | -20,878 | 0.16% | 6,702,216 |
| 2018-11-15 | 2018-11-13 | 17.596 | 411,298 | +371,375 | 0.17% | 7,237,138 |
| 2018-11-14 | 2018-11-12 | 17.688 | 39,923 | -3,905 | 0.02% | 706,151 |
| 2018-11-07 | 2018-11-05 | 17.473 | 43,828 | +1,305 | 0.02% | 765,817 |
| 2018-11-06 | 2018-11-02 | 17.627 | 42,523 | -31 | 0.02% | 749,532 |
| 2018-11-01 | 2018-10-30 | 17.320 | 42,554 | -2,610 | 0.02% | 737,033 |
| 2018-10-25 | 2018-10-23 | 17.627 | 45,164 | -30,813 | 0.02% | 796,083 |
| 2018-10-22 | 2018-10-18 | 17.872 | 75,977 | -185,942 | 0.03% | 1,357,841 |
| 2018-10-19 | 2018-10-16 | 17.933 | 261,919 | +215,531 | 0.11% | 4,697,007 |
| 2018-10-15 | 2018-10-11 | 17.627 | 46,388 | -2,609 | 0.02% | 817,658 |
| 2018-10-09 | 2018-10-05 | 18.270 | 48,997 | -1,305 | 0.02% | 895,188 |
| 2018-09-28 | 2018-09-26 | 17.841 | 50,302 | -3,915 | 0.02% | 897,442 |
| 2018-09-27 | 2018-09-24 | 17.902 | 54,217 | -43,916 | 0.02% | 970,614 |
| 2018-09-21 | 2018-09-19 | 17.933 | 98,133 | +453 | 0.04% | 1,759,824 |
| 2018-09-20 | 2018-09-18 | 17.780 | 97,680 | +53,499 | 0.04% | 1,736,729 |
| 2018-08-31 | 2018-08-29 | 19.258 | 44,181 | +789 | 0.02% | 850,833 |
| 2018-08-14 | 2018-08-10 | 19.508 | 43,392 | -1,282 | 0.02% | 846,474 |
| 2018-07-25 | 2018-07-23 | 19.227 | 44,674 | +1,282 | 0.02% | 858,933 |
| 2018-07-24 | 2018-07-20 | 19.320 | 43,392 | +1,281 | 0.02% | 838,347 |
| 2018-07-19 | 2018-07-17 | 19.102 | 42,111 | +6,408 | 0.02% | 804,397 |
| 2018-06-29 | 2018-06-27 | 19.414 | 35,703 | -2,563 | 0.01% | 693,137 |
| 2018-06-25 | 2018-06-21 | 19.664 | 38,266 | +4,893 | 0.02% | 752,449 |
| 2018-06-22 | 2018-06-20 | 19.789 | 33,373 | +2,796 | 0.01% | 660,402 |
| 2018-06-20 | 2018-06-15 | 20.194 | 30,577 | +3,845 | 0.01% | 617,480 |
| 2018-06-19 | 2018-06-14 | 19.820 | 26,732 | +5,126 | 0.01% | 529,821 |
| 2018-06-15 | 2018-06-13 | 20.101 | 21,606 | +7,690 | 0.01% | 434,294 |
| 2018-06-06 | 2018-06-04 | 19.695 | 13,916 | +1,281 | 0.01% | 274,074 |
| 2018-06-04 | 2018-05-31 | 19.664 | 12,635 | +1,282 | 0.01% | 248,450 |
| 2018-05-25 | 2018-05-23 | 19.508 | 11,353 | -1,282 | 0.00% | 221,470 |
| 2018-05-24 | 2018-05-21 | 19.445 | 12,635 | -64,077 | 0.01% | 245,690 |
| 2018-05-18 | 2018-05-16 | 20.652 | 76,712 | +2,513 | 0.03% | 1,584,285 |
| 2018-05-08 | 2018-05-04 | 20.265 | 74,199 | -3,563 | 0.03% | 1,503,653 |
| 2018-05-07 | 2018-05-03 | 20.491 | 77,762 | +58,259 | 0.03% | 1,593,423 |
| 2018-05-03 | 2018-04-30 | 20.426 | 19,503 | -1,239 | 0.01% | 398,378 |
| 2018-04-30 | 2018-04-26 | 20.136 | 20,742 | +1,239 | 0.01% | 417,662 |
| 2018-04-24 | 2018-04-20 | 20.491 | 19,503 | -1,239 | 0.01% | 399,637 |
| 2018-03-29 | 2018-03-27 | 20.620 | 20,742 | -1,240 | 0.01% | 427,702 |
| 2018-03-27 | 2018-03-23 | 20.330 | 21,982 | +2,479 | 0.01% | 446,887 |
| 2018-03-26 | 2018-03-22 | 20.652 | 19,503 | -13,635 | 0.01% | 402,783 |
| 2018-03-23 | 2018-03-21 | 20.911 | 33,138 | +1,240 | 0.01% | 692,933 |
| 2018-03-22 | 2018-03-20 | 20.814 | 31,898 | -1,240 | 0.01% | 663,916 |
| 2018-03-21 | 2018-03-19 | 20.846 | 33,138 | +2,479 | 0.01% | 690,794 |
| 2018-03-19 | 2018-03-15 | 20.878 | 30,659 | -69,416 | 0.01% | 640,107 |
| 2018-03-16 | 2018-03-14 | 20.878 | 100,075 | -101,644 | 0.04% | 2,089,392 |
| 2018-03-15 | 2018-03-13 | 20.975 | 201,719 | -18,594 | 0.09% | 4,231,070 |
| 2018-03-14 | 2018-03-12 | 20.878 | 220,313 | -13,635 | 0.09% | 4,599,752 |
| 2018-03-07 | 2018-03-05 | 20.265 | 233,948 | -1,239 | 0.10% | 4,740,990 |
| 2018-03-06 | 2018-03-02 | 20.717 | 235,187 | +1,239 | 0.10% | 4,872,349 |
| 2018-03-05 | 2018-03-01 | 20.781 | 233,948 | +1,240 | 0.10% | 4,861,779 |
| 2018-02-28 | 2018-02-26 | 20.652 | 232,708 | +84,391 | 0.10% | 4,805,973 |
| 2018-02-27 | 2018-02-23 | 20.814 | 148,317 | +1,239 | 0.06% | 3,087,029 |
| 2018-02-22 | 2018-02-20 | 20.007 | 147,078 | +1,240 | 0.06% | 2,942,588 |
| 2018-02-21 | 2018-02-15 | 20.104 | 145,838 | +1,070 | 0.06% | 2,931,897 |
| 2018-02-20 | 2018-02-13 | 19.813 | 144,768 | +9,917 | 0.06% | 2,868,342 |
| 2018-02-14 | 2018-02-12 | 19.813 | 134,851 | +12,395 | 0.06% | 2,671,853 |
| 2018-02-13 | 2018-02-09 | 19.813 | 122,456 | +9,917 | 0.05% | 2,426,266 |
| 2018-02-12 | 2018-02-08 | 20.201 | 112,539 | +11,156 | 0.05% | 2,273,356 |
| 2018-02-09 | 2018-02-07 | 19.975 | 101,383 | +9,917 | 0.04% | 2,025,097 |
| 2018-02-08 | 2018-02-06 | 20.362 | 91,466 | +7,437 | 0.04% | 1,862,426 |
| 2018-02-07 | 2018-02-05 | 21.265 | 84,029 | -55,781 | 0.04% | 1,786,918 |
| 2018-02-06 | 2018-02-02 | 21.491 | 139,810 | +9,917 | 0.06% | 3,004,710 |
| 2018-02-05 | 2018-02-01 | 21.491 | 129,893 | +9,917 | 0.06% | 2,791,580 |
| 2018-02-02 | 2018-01-31 | 21.620 | 119,976 | +7,437 | 0.05% | 2,593,936 |
| 2018-02-01 | 2018-01-30 | 21.620 | 112,539 | +9,916 | 0.05% | 2,433,144 |
| 2018-01-31 | 2018-01-29 | 21.717 | 102,623 | +8,677 | 0.04% | 2,228,691 |
| 2018-01-30 | 2018-01-26 | 21.814 | 93,946 | -3,516 | 0.04% | 2,049,345 |
| 2018-01-29 | 2018-01-25 | 21.685 | 97,462 | -277,749 | 0.04% | 2,113,463 |
| 2018-01-25 | 2018-01-23 | 21.879 | 375,211 | -1,240 | 0.16% | 8,209,095 |
| 2018-01-22 | 2018-01-18 | 21.782 | 376,451 | +2,479 | 0.16% | 8,199,781 |
| 2018-01-18 | 2018-01-16 | 21.782 | 373,972 | +4,959 | 0.16% | 8,145,784 |
| 2018-01-15 | 2018-01-11 | 21.943 | 369,013 | +2,479 | 0.16% | 8,097,307 |
| 2018-01-12 | 2018-01-10 | 22.104 | 366,534 | +6,197 | 0.16% | 8,102,049 |
| 2018-01-11 | 2018-01-09 | 22.201 | 360,337 | -23,782 | 0.15% | 7,999,951 |
| 2018-01-10 | 2018-01-08 | 22.201 | 384,119 | +2,479 | 0.16% | 8,527,942 |
| 2018-01-09 | 2018-01-05 | 22.266 | 381,640 | -14,875 | 0.16% | 8,497,536 |
| 2018-01-08 | 2018-01-04 | 21.717 | 396,515 | +4,958 | 0.17% | 8,611,221 |
| 2018-01-05 | 2018-01-03 | 21.653 | 391,557 | +24,973 | 0.17% | 8,478,276 |
| 2018-01-04 | 2018-01-02 | 21.717 | 366,584 | -3,719 | 0.16% | 7,961,201 |
| 2018-01-02 | 2017-12-28 | 21.846 | 370,303 | +1,240 | 0.16% | 8,089,765 |
| 2017-12-29 | 2017-12-27 | 21.620 | 369,063 | +2,479 | 0.16% | 7,979,310 |
| 2017-12-21 | 2017-12-19 | 21.879 | 366,584 | -27,419 | 0.16% | 8,020,348 |
| 2017-12-20 | 2017-12-18 | 21.782 | 394,003 | +8,677 | 0.17% | 8,582,095 |
| 2017-12-19 | 2017-12-15 | 21.975 | 385,326 | +9,917 | 0.16% | 8,467,700 |
| 2017-12-18 | 2017-12-14 | 21.556 | 375,409 | +7,437 | 0.16% | 8,092,285 |
| 2017-12-15 | 2017-12-13 | 21.524 | 367,972 | +43,380 | 0.16% | 7,920,099 |
| 2017-12-14 | 2017-12-12 | 21.491 | 324,592 | +9,917 | 0.14% | 6,975,929 |
| 2017-12-13 | 2017-12-11 | 21.491 | 314,675 | +9,916 | 0.13% | 6,762,799 |
| 2017-12-12 | 2017-12-08 | 21.362 | 304,759 | +160,267 | 0.13% | 6,510,353 |
| 2017-12-11 | 2017-12-07 | 21.362 | 144,492 | -25,104 | 0.06% | 3,086,681 |
| 2017-12-08 | 2017-12-06 | 21.717 | 169,596 | +4,958 | 0.07% | 3,683,161 |
| 2017-12-07 | 2017-12-05 | 21.685 | 164,638 | +3,719 | 0.07% | 3,570,174 |
| 2017-12-06 | 2017-12-04 | 21.782 | 160,919 | +2,479 | 0.07% | 3,505,106 |
| 2017-12-05 | 2017-12-01 | 22.072 | 158,440 | +37,559 | 0.07% | 3,497,123 |
| 2017-12-04 | 2017-11-30 | 21.814 | 120,881 | -4,959 | 0.05% | 2,636,907 |
| 2017-12-01 | 2017-11-29 | 21.427 | 125,840 | +3,719 | 0.05% | 2,696,353 |
| 2017-11-30 | 2017-11-28 | 21.556 | 122,121 | +8,677 | 0.05% | 2,632,430 |
| 2017-11-29 | 2017-11-27 | 21.459 | 113,444 | +1,240 | 0.05% | 2,434,407 |
| 2017-11-28 | 2017-11-24 | 21.459 | 112,204 | +7,437 | 0.05% | 2,407,798 |
| 2017-11-27 | 2017-11-23 | 21.427 | 104,767 | +4,958 | 0.04% | 2,244,826 |
| 2017-11-24 | 2017-11-22 | 21.556 | 99,809 | +2,479 | 0.04% | 2,151,474 |
| 2017-11-23 | 2017-11-21 | 21.459 | 97,330 | +6,198 | 0.04% | 2,088,615 |
| 2017-11-22 | 2017-11-20 | 21.330 | 91,132 | +3,719 | 0.04% | 1,943,848 |
| 2017-11-20 | 2017-11-16 | 21.395 | 87,413 | -2,479 | 0.04% | 1,870,164 |
| 2017-11-17 | 2017-11-15 | 21.330 | 89,892 | -8,677 | 0.04% | 1,917,399 |
| 2017-11-16 | 2017-11-14 | 21.459 | 98,569 | -266,928 | 0.04% | 2,115,203 |
| 2017-11-10 | 2017-11-08 | 21.556 | 365,497 | -11,157 | 0.16% | 7,878,623 |
| 2017-11-09 | 2017-11-07 | 21.653 | 376,654 | -2,479 | 0.16% | 8,155,585 |
| 2017-11-08 | 2017-11-06 | 21.814 | 379,133 | +86,770 | 0.16% | 8,270,434 |
| 2017-11-06 | 2017-11-02 | 21.685 | 292,363 | +21,073 | 0.12% | 6,339,890 |
| 2017-11-03 | 2017-11-01 | 21.427 | 271,290 | +21,072 | 0.12% | 5,812,887 |
| 2017-11-02 | 2017-10-31 | 21.620 | 250,218 | +53,302 | 0.11% | 5,409,827 |
| 2017-11-01 | 2017-10-30 | 21.459 | 196,916 | +105,363 | 0.08% | 4,225,642 |
| 2017-10-30 | 2017-10-26 | 21.007 | 91,553 | +1,010 | 0.04% | 1,923,285 |
| 2017-10-27 | 2017-10-25 | 21.040 | 90,543 | -2,479 | 0.04% | 1,904,989 |
| 2017-10-24 | 2017-10-20 | 21.040 | 93,022 | -2,789 | 0.04% | 1,957,146 |
| 2017-10-19 | 2017-10-17 | 21.265 | 95,811 | +4,958 | 0.04% | 2,037,468 |
| 2017-10-10 | 2017-10-06 | 20.975 | 90,853 | -1,239 | 0.04% | 1,905,648 |
| 2017-10-09 | 2017-10-04 | 21.265 | 92,092 | -2,480 | 0.04% | 1,958,382 |
| 2017-10-06 | 2017-10-03 | 21.104 | 94,572 | +1,240 | 0.04% | 1,995,861 |
| 2017-10-04 | 2017-09-29 | 21.104 | 93,332 | +1,240 | 0.04% | 1,969,692 |
| 2017-09-29 | 2017-09-27 | 20.911 | 92,092 | -2,480 | 0.04% | 1,925,692 |
| 2017-09-28 | 2017-09-26 | 20.846 | 94,572 | +2,480 | 0.04% | 1,971,447 |
| 2017-09-27 | 2017-09-25 | 20.781 | 92,092 | -3,719 | 0.04% | 1,913,805 |
| 2017-09-19 | 2017-09-15 | 21.524 | 95,811 | -1,240 | 0.04% | 2,062,202 |
| 2017-09-18 | 2017-09-14 | 21.786 | 97,051 | +2,479 | 0.04% | 2,114,332 |
| 2017-09-15 | 2017-09-13 | 21.590 | 94,572 | +3,724 | 0.04% | 2,041,763 |
| 2017-09-13 | 2017-09-11 | 21.197 | 90,848 | +4,891 | 0.04% | 1,925,703 |
| 2017-09-12 | 2017-09-08 | 21.295 | 85,957 | -13,451 | 0.04% | 1,830,464 |
| 2017-09-05 | 2017-09-01 | 21.164 | 99,408 | -11,005 | 0.04% | 2,103,897 |
| 2017-09-01 | 2017-08-30 | 20.706 | 110,413 | -13,451 | 0.05% | 2,286,245 |
| 2017-08-30 | 2017-08-28 | 20.706 | 123,864 | +31,793 | 0.05% | 2,564,766 |
| 2017-08-25 | 2017-08-22 | 20.870 | 92,071 | +1,223 | 0.04% | 1,921,509 |
| 2017-08-22 | 2017-08-18 | 20.674 | 90,848 | -1,223 | 0.04% | 1,878,155 |
| 2017-08-21 | 2017-08-17 | 21.001 | 92,071 | +1,223 | 0.04% | 1,933,556 |
| 2017-08-17 | 2017-08-15 | 20.804 | 90,848 | -4,891 | 0.04% | 1,890,042 |
| 2017-08-16 | 2017-08-14 | 20.772 | 95,739 | +4,891 | 0.04% | 1,988,664 |
| 2017-08-14 | 2017-08-10 | 20.935 | 90,848 | -7,337 | 0.04% | 1,901,929 |
| 2017-08-04 | 2017-08-02 | 21.132 | 98,185 | +3,669 | 0.04% | 2,074,801 |
| 2017-08-01 | 2017-07-28 | 21.197 | 94,516 | -1,223 | 0.04% | 2,003,453 |
| 2017-07-31 | 2017-07-27 | 21.230 | 95,739 | +1,223 | 0.04% | 2,032,509 |
| 2017-07-26 | 2017-07-24 | 21.459 | 94,516 | -2,446 | 0.04% | 2,028,187 |
| 2017-07-25 | 2017-07-21 | 21.393 | 96,962 | -4,891 | 0.04% | 2,074,332 |
| 2017-07-24 | 2017-07-20 | 21.459 | 101,853 | +53,804 | 0.04% | 2,185,630 |
| 2017-07-21 | 2017-07-19 | 20.903 | 48,049 | +4,891 | 0.02% | 1,004,348 |
| 2017-07-19 | 2017-07-17 | 20.216 | 43,158 | +4,891 | 0.02% | 872,466 |
| 2017-07-18 | 2017-07-14 | 20.085 | 38,267 | +1,223 | 0.02% | 768,585 |
| 2017-07-17 | 2017-07-13 | 20.085 | 37,044 | +4,891 | 0.02% | 744,021 |
| 2017-07-14 | 2017-07-12 | 19.954 | 32,153 | -3,668 | 0.01% | 641,579 |
| 2017-07-13 | 2017-07-11 | 19.889 | 35,821 | +3,668 | 0.02% | 712,427 |
| 2017-07-12 | 2017-07-10 | 19.954 | 32,153 | -2,445 | 0.01% | 641,579 |
| 2017-07-11 | 2017-07-07 | 19.790 | 34,598 | +4,891 | 0.01% | 684,708 |
| 2017-07-10 | 2017-07-06 | 19.790 | 29,707 | +1,223 | 0.01% | 587,913 |
| 2017-07-07 | 2017-07-05 | 19.790 | 28,484 | -3,669 | 0.01% | 563,709 |
| 2017-07-04 | 2017-06-30 | 19.660 | 32,153 | -1,223 | 0.01% | 632,113 |
| 2017-06-30 | 2017-06-28 | 19.561 | 33,376 | -6,114 | 0.01% | 652,881 |
| 2017-06-23 | 2017-06-21 | 20.019 | 39,490 | +7,337 | 0.02% | 790,565 |
| 2017-06-22 | 2017-06-20 | 19.692 | 32,153 | +524 | 0.01% | 633,165 |
| 2017-06-21 | 2017-06-19 | 19.823 | 31,629 | +4,891 | 0.01% | 626,985 |
| 2017-06-20 | 2017-06-16 | 19.692 | 26,738 | +4,891 | 0.01% | 526,531 |
| 2017-06-15 | 2017-06-13 | 19.758 | 21,847 | +3,669 | 0.01% | 431,646 |
| 2017-06-14 | 2017-06-12 | 19.660 | 18,178 | -9,783 | 0.01% | 357,371 |
| 2017-06-08 | 2017-06-06 | 19.496 | 27,961 | +1,223 | 0.01% | 545,127 |
| 2017-06-06 | 2017-06-02 | 19.692 | 26,738 | -2,446 | 0.01% | 526,531 |
| 2017-06-05 | 2017-06-01 | 19.758 | 29,184 | -1,223 | 0.01% | 576,608 |
| 2017-06-02 | 2017-05-31 | 19.758 | 30,407 | +3,669 | 0.01% | 600,772 |
| 2017-05-29 | 2017-05-25 | 20.019 | 26,738 | +4,891 | 0.01% | 535,278 |
| 2017-05-26 | 2017-05-24 | 19.921 | 21,847 | -4,891 | 0.01% | 435,219 |
| 2017-05-24 | 2017-05-22 | 19.561 | 26,738 | +1,223 | 0.01% | 523,033 |
| 2017-05-22 | 2017-05-18 | 19.529 | 25,515 | +2,445 | 0.01% | 498,275 |
| 2017-05-19 | 2017-05-17 | 19.594 | 23,070 | +3,669 | 0.01% | 452,036 |
| 2017-05-18 | 2017-05-16 | 19.660 | 19,401 | +2,445 | 0.01% | 381,415 |
| 2017-05-17 | 2017-05-15 | 19.627 | 16,956 | -1,222 | 0.01% | 332,793 |
| 2017-05-15 | 2017-05-11 | 20.724 | 18,178 | -5,519 | 0.01% | 376,713 |
| 2017-05-12 | 2017-05-10 | 20.656 | 23,697 | -3,579 | 0.01% | 489,497 |
| 2017-05-11 | 2017-05-09 | 20.556 | 27,276 | -7,157 | 0.01% | 560,683 |
| 2017-05-09 | 2017-05-05 | 20.120 | 34,433 | +10,736 | 0.02% | 692,791 |
| 2017-05-02 | 2017-04-27 | 20.455 | 23,697 | +5,964 | 0.01% | 484,729 |
| 2017-04-28 | 2017-04-26 | 20.288 | 17,733 | -9,543 | 0.01% | 359,761 |
| 2017-04-27 | 2017-04-25 | 19.483 | 27,276 | +9,543 | 0.01% | 531,414 |
| 2017-04-26 | 2017-04-24 | 19.080 | 17,733 | -3,578 | 0.01% | 338,353 |
| 2017-04-25 | 2017-04-21 | 18.980 | 21,311 | -5,965 | 0.01% | 404,479 |
| 2017-04-24 | 2017-04-20 | 19.080 | 27,276 | -2,385 | 0.01% | 520,438 |
| 2017-04-11 | 2017-04-07 | 18.879 | 29,661 | -1,193 | 0.01% | 559,977 |
| 2017-04-10 | 2017-04-06 | 18.779 | 30,854 | +2,386 | 0.01% | 579,396 |
| 2017-04-07 | 2017-04-05 | 18.678 | 28,468 | +1,192 | 0.01% | 531,726 |
| 2017-04-06 | 2017-04-03 | 18.779 | 27,276 | +3,579 | 0.01% | 512,206 |
| 2017-04-05 | 2017-03-31 | 18.611 | 23,697 | -3,579 | 0.01% | 441,024 |
| 2017-04-03 | 2017-03-30 | 18.544 | 27,276 | -2,385 | 0.01% | 505,803 |
| 2017-03-31 | 2017-03-29 | 18.577 | 29,661 | -4,772 | 0.01% | 551,025 |
| 2017-03-30 | 2017-03-28 | 18.712 | 34,433 | +1,193 | 0.02% | 644,295 |
| 2017-03-29 | 2017-03-27 | 18.712 | 33,240 | +3,579 | 0.01% | 621,973 |
| 2017-03-27 | 2017-03-23 | 18.846 | 29,661 | -1,193 | 0.01% | 558,982 |
| 2017-03-24 | 2017-03-22 | 18.846 | 30,854 | +1,193 | 0.01% | 581,465 |
| 2017-03-23 | 2017-03-21 | 19.080 | 29,661 | -2,386 | 0.01% | 565,945 |
| 2017-03-21 | 2017-03-17 | 18.812 | 32,047 | -20,278 | 0.01% | 602,874 |
| 2017-03-20 | 2017-03-16 | 18.946 | 52,325 | -4,772 | 0.02% | 991,365 |
| 2017-03-17 | 2017-03-15 | 19.013 | 57,097 | +15,507 | 0.03% | 1,085,606 |
| 2017-03-16 | 2017-03-14 | 18.913 | 41,590 | +4,772 | 0.02% | 786,582 |
| 2017-03-15 | 2017-03-13 | 18.712 | 36,818 | +1,192 | 0.02% | 688,922 |
| 2017-03-14 | 2017-03-10 | 18.645 | 35,626 | -1,192 | 0.02% | 664,229 |
| 2017-03-13 | 2017-03-09 | 18.678 | 36,818 | +2,385 | 0.02% | 687,688 |
| 2017-03-10 | 2017-03-08 | 18.611 | 34,433 | +3,579 | 0.02% | 640,831 |
| 2017-03-09 | 2017-03-07 | 18.611 | 30,854 | -3,579 | 0.01% | 574,223 |
| 2017-03-08 | 2017-03-06 | 18.611 | 34,433 | +1,193 | 0.02% | 640,831 |
| 2017-03-07 | 2017-03-03 | 18.611 | 33,240 | +1,193 | 0.01% | 618,629 |
| 2017-03-06 | 2017-03-02 | 18.779 | 32,047 | -2,386 | 0.01% | 601,799 |
| 2017-03-03 | 2017-03-01 | 18.946 | 34,433 | +3,579 | 0.02% | 652,378 |
| 2017-02-28 | 2017-02-24 | 18.309 | 30,854 | -4,160 | 0.01% | 564,911 |
| 2017-02-27 | 2017-02-23 | 18.309 | 35,014 | -7,157 | 0.02% | 641,077 |
| 2017-02-23 | 2017-02-21 | 18.074 | 42,171 | +1,193 | 0.02% | 762,217 |
| 2017-02-21 | 2017-02-17 | 18.108 | 40,978 | -4,771 | 0.02% | 742,028 |
| 2017-02-17 | 2017-02-15 | 18.108 | 45,749 | -3,579 | 0.02% | 828,421 |
| 2017-02-14 | 2017-02-10 | 17.974 | 49,328 | +1,193 | 0.02% | 886,613 |
| 2017-02-13 | 2017-02-09 | 17.974 | 48,135 | -1,193 | 0.02% | 865,171 |
| 2017-02-10 | 2017-02-08 | 17.907 | 49,328 | +4,772 | 0.02% | 883,305 |
| 2017-02-09 | 2017-02-07 | 17.907 | 44,556 | -1,193 | 0.02% | 797,854 |
| 2017-02-08 | 2017-02-06 | 18.074 | 45,749 | +2,386 | 0.02% | 826,887 |
| 2017-02-07 | 2017-02-03 | 17.940 | 43,363 | -2,386 | 0.02% | 777,945 |
| 2017-02-03 | 2017-02-01 | 18.007 | 45,749 | +3,578 | 0.02% | 823,819 |
| 2017-02-02 | 2017-01-27 | 18.041 | 42,171 | +2,386 | 0.02% | 760,803 |
| 2017-02-01 | 2017-01-25 | 17.907 | 39,785 | +2,386 | 0.02% | 712,421 |
| 2017-01-26 | 2017-01-24 | 17.672 | 37,399 | +1,193 | 0.02% | 660,916 |
| 2017-01-24 | 2017-01-20 | 17.639 | 36,206 | +1,192 | 0.02% | 638,620 |
| 2017-01-23 | 2017-01-19 | 17.806 | 35,014 | +1,193 | 0.02% | 623,465 |
| 2017-01-20 | 2017-01-18 | 17.873 | 33,821 | +1,193 | 0.01% | 604,491 |
| 2017-01-13 | 2017-01-11 | 17.940 | 32,628 | +1,193 | 0.01% | 585,356 |
| 2017-01-10 | 2017-01-06 | 17.974 | 31,435 | -2,028 | 0.01% | 565,008 |
| 2017-01-09 | 2017-01-05 | 17.940 | 33,463 | -3,578 | 0.01% | 600,336 |
| 2016-12-28 | 2016-12-22 | 17.270 | 37,041 | -8,350 | 0.02% | 639,685 |
| 2016-12-23 | 2016-12-21 | 17.270 | 45,391 | +29,798 | 0.02% | 783,886 |
| 2016-12-21 | 2016-12-19 | 17.303 | 15,593 | -4,771 | 0.01% | 269,808 |
| 2016-12-20 | 2016-12-16 | 17.437 | 20,364 | +4,771 | 0.01% | 355,093 |
| 2016-12-19 | 2016-12-15 | 17.404 | 15,593 | -1,193 | 0.01% | 271,377 |
| 2016-12-12 | 2016-12-08 | 17.773 | 16,786 | +1,193 | 0.01% | 298,331 |
| 2016-12-09 | 2016-12-07 | 17.940 | 15,593 | -2,386 | 0.01% | 279,743 |
| 2016-12-05 | 2016-12-01 | 18.142 | 17,979 | -10,735 | 0.01% | 326,166 |
| 2016-12-02 | 2016-11-30 | 18.108 | 28,714 | +13,121 | 0.01% | 519,952 |
| 2016-11-23 | 2016-11-21 | 17.907 | 15,593 | -2,386 | 0.01% | 279,220 |
| 2016-11-22 | 2016-11-18 | 17.873 | 17,979 | +2,386 | 0.01% | 321,343 |
| 2016-11-09 | 2016-11-07 | 18.443 | 15,593 | -1,193 | 0.01% | 287,586 |
| 2016-11-08 | 2016-11-04 | 18.443 | 16,786 | +1,193 | 0.01% | 309,589 |
| 2016-11-04 | 2016-11-02 | 18.309 | 15,593 | -3,578 | 0.01% | 285,495 |
| 2016-11-03 | 2016-11-01 | 18.645 | 19,171 | -3,579 | 0.01% | 357,434 |
| 2016-11-02 | 2016-10-31 | 18.376 | 22,750 | +5,964 | 0.01% | 418,059 |
| 2016-11-01 | 2016-10-28 | 18.142 | 16,786 | +1,193 | 0.01% | 304,523 |
| 2016-10-27 | 2016-10-25 | 18.376 | 15,593 | +1,193 | 0.01% | 286,541 |
| 2016-10-26 | 2016-10-24 | 18.376 | 14,400 | -1,193 | 0.01% | 264,618 |
| 2016-10-25 | 2016-10-20 | 18.242 | 15,593 | -5,964 | 0.01% | 284,449 |
| 2016-10-20 | 2016-10-18 | 18.142 | 21,557 | +2,386 | 0.01% | 391,076 |
| 2016-10-19 | 2016-10-17 | 18.209 | 19,171 | +8,672 | 0.01% | 349,076 |
| 2016-10-13 | 2016-10-11 | 18.443 | 10,499 | -4,772 | 0.00% | 193,636 |
| 2016-10-12 | 2016-10-07 | 18.510 | 15,271 | +1,193 | 0.01% | 282,672 |
| 2016-10-11 | 2016-10-06 | 18.779 | 14,078 | -5,964 | 0.01% | 264,366 |
| 2016-10-07 | 2016-10-05 | 18.712 | 20,042 | +1,193 | 0.01% | 375,017 |
| 2016-10-06 | 2016-10-04 | 18.879 | 18,849 | +7,157 | 0.01% | 355,855 |
| 2016-10-05 | 2016-10-03 | 18.779 | 11,692 | +1,193 | 0.01% | 219,560 |
| 2016-10-04 | 2016-09-30 | 18.611 | 10,499 | -1,193 | 0.00% | 195,397 |
| 2016-10-03 | 2016-09-29 | 19.013 | 11,692 | +1,193 | 0.01% | 222,304 |
| 2016-09-30 | 2016-09-28 | 18.946 | 10,499 | -3,579 | 0.00% | 198,917 |
| 2016-09-29 | 2016-09-27 | 19.181 | 14,078 | +2,386 | 0.01% | 270,031 |
| 2016-09-28 | 2016-09-26 | 19.114 | 11,692 | +1,193 | 0.01% | 223,481 |
| 2016-09-27 | 2016-09-23 | 19.181 | 10,499 | -1,598 | 0.00% | 201,382 |
| 2016-09-26 | 2016-09-22 | 19.282 | 12,097 | +1,193 | 0.01% | 233,250 |
| 2016-09-23 | 2016-09-21 | 19.282 | 10,904 | -1,193 | 0.00% | 210,247 |
| 2016-09-20 | 2016-09-15 | 19.248 | 12,097 | -1,456 | 0.01% | 232,844 |
| 2016-09-19 | 2016-09-14 | 18.846 | 13,553 | -1,192 | 0.01% | 255,416 |
| 2016-09-15 | 2016-09-13 | 18.879 | 14,745 | -1,193 | 0.01% | 278,374 |
| 2016-09-14 | 2016-09-12 | 19.013 | 15,938 | -73,694 | 0.01% | 303,035 |
| 2016-09-13 | 2016-09-09 | 19.416 | 89,632 | -95,000 | 0.04% | 1,740,274 |
| 2016-09-12 | 2016-09-08 | 19.873 | 184,632 | -1,193 | 0.08% | 3,669,132 |
| 2016-09-09 | 2016-09-07 | 19.669 | 185,825 | +154,273 | 0.08% | 3,654,900 |
| 2016-09-08 | 2016-09-06 | 19.498 | 31,552 | +8,229 | 0.01% | 615,212 |
| 2016-09-07 | 2016-09-05 | 19.532 | 23,323 | -2,963 | 0.01% | 455,554 |
| 2016-09-06 | 2016-09-02 | 19.669 | 26,286 | -62,864 | 0.01% | 517,006 |
| 2016-09-05 | 2016-09-01 | 19.532 | 89,150 | +3,526 | 0.04% | 1,741,313 |
| 2016-09-02 | 2016-08-31 | 19.396 | 85,624 | +32,914 | 0.04% | 1,660,787 |
| 2016-09-01 | 2016-08-30 | 19.737 | 52,710 | +3,526 | 0.02% | 1,040,314 |
| 2016-08-31 | 2016-08-29 | 20.383 | 49,184 | -4,702 | 0.02% | 1,002,523 |
| 2016-08-30 | 2016-08-26 | 20.383 | 53,886 | +9,404 | 0.02% | 1,098,364 |
| 2016-08-29 | 2016-08-25 | 20.111 | 44,482 | +2,351 | 0.02% | 894,572 |
| 2016-08-26 | 2016-08-24 | 19.158 | 42,131 | +8,228 | 0.02% | 807,149 |
| 2016-08-25 | 2016-08-23 | 19.669 | 33,903 | +8,229 | 0.02% | 666,821 |
| 2016-08-23 | 2016-08-19 | 19.703 | 25,674 | -73,987 | 0.01% | 505,843 |
| 2016-08-22 | 2016-08-18 | 19.294 | 99,661 | +3,526 | 0.04% | 1,922,878 |
| 2016-08-19 | 2016-08-17 | 19.158 | 96,135 | +3,527 | 0.04% | 1,841,762 |
| 2016-08-17 | 2016-08-15 | 18.375 | 92,608 | -14,106 | 0.04% | 1,701,711 |
| 2016-08-16 | 2016-08-12 | 17.831 | 106,714 | +9,404 | 0.05% | 1,902,813 |
| 2016-08-15 | 2016-08-11 | 17.491 | 97,310 | -1,176 | 0.04% | 1,702,018 |
| 2016-08-12 | 2016-08-10 | 17.116 | 98,486 | +2,351 | 0.04% | 1,685,722 |
| 2016-08-09 | 2016-08-05 | 16.742 | 96,135 | -3,526 | 0.04% | 1,609,497 |
| 2016-08-08 | 2016-08-04 | 16.555 | 99,661 | +1,175 | 0.04% | 1,649,877 |
| 2016-08-05 | 2016-08-03 | 16.589 | 98,486 | +1,176 | 0.04% | 1,633,776 |
| 2016-08-03 | 2016-07-29 | 16.436 | 97,310 | -4,114 | 0.04% | 1,599,367 |
| 2016-08-01 | 2016-07-28 | 16.351 | 101,424 | -7,053 | 0.05% | 1,658,355 |
| 2016-07-28 | 2016-07-26 | 16.453 | 108,477 | +1,175 | 0.05% | 1,784,751 |
| 2016-07-27 | 2016-07-25 | 16.368 | 107,302 | +10,580 | 0.05% | 1,756,291 |
| 2016-07-26 | 2016-07-22 | 16.317 | 96,722 | -3,527 | 0.04% | 1,578,183 |
| 2016-07-25 | 2016-07-21 | 16.385 | 100,249 | -1,175 | 0.05% | 1,642,555 |
| 2016-07-22 | 2016-07-20 | 16.164 | 101,424 | -7,053 | 0.05% | 1,639,373 |
| 2016-07-21 | 2016-07-19 | 16.078 | 108,477 | -2,351 | 0.05% | 1,744,147 |
| 2016-07-20 | 2016-07-18 | 15.993 | 110,828 | -14,106 | 0.05% | 1,772,519 |
| 2016-07-18 | 2016-07-14 | 15.959 | 124,934 | -2,351 | 0.06% | 1,993,871 |
| 2016-07-15 | 2016-07-13 | 16.061 | 127,285 | +18,808 | 0.06% | 2,044,385 |
| 2016-07-14 | 2016-07-12 | 15.755 | 108,477 | -2,351 | 0.05% | 1,709,079 |
| 2016-07-13 | 2016-07-11 | 15.721 | 110,828 | +1,175 | 0.05% | 1,742,348 |
| 2016-07-12 | 2016-07-08 | 15.602 | 109,653 | -3,526 | 0.05% | 1,710,816 |
| 2016-07-08 | 2016-07-06 | 15.636 | 113,179 | -4,702 | 0.05% | 1,769,680 |
| 2016-07-07 | 2016-07-05 | 15.619 | 117,881 | +5,877 | 0.05% | 1,841,196 |
| 2016-07-06 | 2016-07-04 | 15.874 | 112,004 | +5,878 | 0.05% | 1,777,987 |
| 2016-07-05 | 2016-06-30 | 15.551 | 106,126 | -3,527 | 0.05% | 1,650,371 |
| 2016-07-04 | 2016-06-29 | 15.381 | 109,653 | +3,527 | 0.05% | 1,686,563 |
| 2016-06-30 | 2016-06-28 | 15.262 | 106,126 | -3,527 | 0.05% | 1,619,674 |
| 2016-06-29 | 2016-06-27 | 15.313 | 109,653 | +1,531 | 0.05% | 1,679,100 |
| 2016-06-28 | 2016-06-24 | 15.330 | 108,122 | -4,702 | 0.05% | 1,657,496 |
| 2016-06-27 | 2016-06-23 | 15.449 | 112,824 | +1,175 | 0.05% | 1,743,014 |
| 2016-06-24 | 2016-06-22 | 15.415 | 111,649 | -8,228 | 0.05% | 1,721,062 |
| 2016-06-22 | 2016-06-20 | 15.364 | 119,877 | -7,656 | 0.05% | 1,841,777 |
| 2016-06-21 | 2016-06-17 | 15.058 | 127,533 | -4,702 | 0.06% | 1,920,345 |
| 2016-06-13 | 2016-06-08 | 15.840 | 132,235 | +3,527 | 0.06% | 2,094,641 |
| 2016-06-10 | 2016-06-07 | 15.653 | 128,708 | -1,176 | 0.06% | 2,014,684 |
| 2016-06-08 | 2016-06-06 | 15.296 | 129,884 | -2,351 | 0.06% | 1,986,684 |
| 2016-06-07 | 2016-06-03 | 15.330 | 132,235 | -2,351 | 0.06% | 2,027,145 |
| 2016-06-03 | 2016-06-01 | 15.279 | 134,586 | -1,175 | 0.06% | 2,056,315 |
| 2016-06-02 | 2016-05-31 | 15.143 | 135,761 | +59,949 | 0.06% | 2,055,789 |
| 2016-05-25 | 2016-05-23 | 14.802 | 75,812 | -4,702 | 0.03% | 1,122,201 |
| 2016-05-20 | 2016-05-18 | 14.768 | 80,514 | +1,176 | 0.04% | 1,189,062 |
| 2016-05-06 | 2016-05-04 | 15.024 | 79,338 | -1,176 | 0.04% | 1,191,943 |
| 2016-05-04 | 2016-04-29 | 14.905 | 80,514 | -1,175 | 0.04% | 1,200,021 |
| 2016-04-29 | 2016-04-27 | 15.869 | 81,689 | +2,339 | 0.04% | 1,296,351 |
| 2016-04-21 | 2016-04-19 | 15.712 | 79,350 | +1,142 | 0.04% | 1,246,723 |
| 2016-04-20 | 2016-04-18 | 15.589 | 78,208 | -1,142 | 0.04% | 1,219,192 |
| 2016-04-19 | 2016-04-15 | 15.747 | 79,350 | +1,142 | 0.04% | 1,249,503 |
| 2016-04-18 | 2016-04-14 | 15.747 | 78,208 | -1,142 | 0.04% | 1,231,520 |
| 2016-04-11 | 2016-04-07 | 15.537 | 79,350 | -1,142 | 0.04% | 1,232,825 |
| 2016-04-06 | 2016-04-01 | 15.326 | 80,492 | +1,142 | 0.04% | 1,233,649 |
| 2016-03-30 | 2016-03-24 | 15.449 | 79,350 | -2,284 | 0.04% | 1,225,875 |
| 2016-03-23 | 2016-03-21 | 15.537 | 81,634 | +1,142 | 0.04% | 1,268,310 |
| 2016-03-22 | 2016-03-18 | 15.537 | 80,492 | -1,142 | 0.04% | 1,250,567 |
| 2016-03-16 | 2016-03-14 | 15.502 | 81,634 | +1,142 | 0.04% | 1,265,450 |
| 2016-03-10 | 2016-03-08 | 15.537 | 80,492 | -1,142 | 0.04% | 1,250,567 |
| 2016-03-09 | 2016-03-07 | 15.624 | 81,634 | +1,142 | 0.04% | 1,275,460 |
| 2016-03-07 | 2016-03-03 | 15.256 | 80,492 | -1,142 | 0.04% | 1,228,009 |
| 2016-03-04 | 2016-03-02 | 15.414 | 81,634 | +1,142 | 0.04% | 1,258,301 |
| 2016-02-22 | 2016-02-18 | 15.011 | 80,492 | -1,142 | 0.04% | 1,208,271 |
| 2016-02-19 | 2016-02-17 | 14.923 | 81,634 | -1,141 | 0.04% | 1,218,264 |
| 2016-02-17 | 2016-02-15 | 14.678 | 82,775 | +2,283 | 0.04% | 1,214,994 |
| 2016-02-16 | 2016-02-12 | 14.591 | 80,492 | -1,142 | 0.04% | 1,174,434 |
| 2016-02-15 | 2016-02-11 | 14.818 | 81,634 | +1,142 | 0.04% | 1,209,685 |
| 2016-02-12 | 2016-02-05 | 14.871 | 80,492 | -2,283 | 0.04% | 1,196,992 |
| 2016-02-11 | 2016-02-04 | 14.713 | 82,775 | +1,141 | 0.04% | 1,217,893 |
| 2016-02-03 | 2016-02-01 | 14.661 | 81,634 | -1,141 | 0.04% | 1,196,816 |
| 2016-02-02 | 2016-01-29 | 14.713 | 82,775 | +1,141 | 0.04% | 1,217,893 |
| 2016-01-25 | 2016-01-21 | 14.556 | 81,634 | -1,141 | 0.04% | 1,188,236 |
| 2016-01-21 | 2016-01-19 | 15.169 | 82,775 | +2,283 | 0.04% | 1,255,590 |
| 2016-01-20 | 2016-01-18 | 15.151 | 80,492 | +2,284 | 0.04% | 1,219,550 |
| 2016-01-19 | 2016-01-15 | 15.414 | 78,208 | -1,142 | 0.04% | 1,205,493 |
| 2016-01-18 | 2016-01-14 | 15.607 | 79,350 | +1,142 | 0.04% | 1,238,384 |
| 2016-01-14 | 2016-01-12 | 15.554 | 78,208 | -1,142 | 0.04% | 1,216,452 |
| 2016-01-13 | 2016-01-11 | 15.554 | 79,350 | +1,142 | 0.04% | 1,234,215 |
| 2016-01-08 | 2016-01-06 | 15.939 | 78,208 | -1,142 | 0.04% | 1,246,589 |
| 2016-01-07 | 2016-01-05 | 16.080 | 79,350 | -3,425 | 0.04% | 1,275,911 |
| 2016-01-04 | 2015-12-29 | 16.272 | 82,775 | +1,141 | 0.04% | 1,346,932 |
| 2015-12-23 | 2015-12-21 | 16.325 | 81,634 | -3,425 | 0.04% | 1,332,655 |
| 2015-12-22 | 2015-12-18 | 16.360 | 85,059 | +3,425 | 0.04% | 1,391,547 |
| 2015-12-17 | 2015-12-15 | 16.220 | 81,634 | -2,283 | 0.04% | 1,324,076 |
| 2015-12-16 | 2015-12-14 | 16.237 | 83,917 | +3,425 | 0.04% | 1,362,575 |
| 2015-12-14 | 2015-12-10 | 16.360 | 80,492 | +2,284 | 0.04% | 1,316,832 |
| 2015-12-11 | 2015-12-09 | 16.360 | 78,208 | -1,142 | 0.04% | 1,279,466 |
| 2015-12-10 | 2015-12-08 | 16.377 | 79,350 | +1,142 | 0.04% | 1,299,539 |
| 2015-11-30 | 2015-11-26 | 16.377 | 78,208 | -1,142 | 0.04% | 1,280,836 |
| 2015-11-27 | 2015-11-25 | 16.307 | 79,350 | +1,142 | 0.04% | 1,293,979 |
| 2015-11-23 | 2015-11-19 | 16.255 | 78,208 | -1,142 | 0.04% | 1,271,247 |
| 2015-11-20 | 2015-11-18 | 16.167 | 79,350 | +1,142 | 0.04% | 1,282,860 |
| 2015-11-17 | 2015-11-13 | 16.115 | 78,208 | -1,142 | 0.04% | 1,260,288 |
| 2015-11-16 | 2015-11-12 | 16.132 | 79,350 | +1,142 | 0.04% | 1,280,081 |
| 2015-11-12 | 2015-11-10 | 16.080 | 78,208 | +2,284 | 0.04% | 1,257,548 |
| 2015-11-11 | 2015-11-09 | 16.115 | 75,924 | -1,142 | 0.04% | 1,223,482 |
| 2015-11-10 | 2015-11-06 | 16.185 | 77,066 | -5,709 | 0.04% | 1,247,285 |
| 2015-11-09 | 2015-11-05 | 16.202 | 82,775 | +2,283 | 0.04% | 1,341,132 |
| 2015-11-06 | 2015-11-04 | 16.290 | 80,492 | +6,851 | 0.04% | 1,311,192 |
| 2015-11-05 | 2015-11-03 | 16.185 | 73,641 | -10,276 | 0.03% | 1,191,852 |
| 2015-11-04 | 2015-11-02 | 16.185 | 83,917 | +1,142 | 0.04% | 1,358,165 |
| 2015-11-03 | 2015-10-30 | 16.062 | 82,775 | +1,141 | 0.04% | 1,329,534 |
| 2015-11-02 | 2015-10-29 | 15.554 | 81,634 | -1,141 | 0.04% | 1,269,740 |
| 2015-10-20 | 2015-10-16 | 15.414 | 82,775 | -2,284 | 0.04% | 1,275,888 |
| 2015-10-19 | 2015-10-15 | 15.449 | 85,059 | +2,284 | 0.04% | 1,314,073 |
| 2015-10-09 | 2015-10-07 | 15.239 | 82,775 | -2,284 | 0.04% | 1,261,389 |
| 2015-10-08 | 2015-10-06 | 15.134 | 85,059 | -3,426 | 0.04% | 1,287,256 |
| 2015-10-06 | 2015-10-02 | 15.029 | 88,485 | +4,568 | 0.04% | 1,329,804 |
| 2015-10-05 | 2015-09-30 | 14.345 | 83,917 | -2,284 | 0.04% | 1,203,828 |
| 2015-09-30 | 2015-09-25 | 14.696 | 86,201 | +4,567 | 0.04% | 1,266,791 |
| 2015-09-29 | 2015-09-24 | 14.643 | 81,634 | +9,135 | 0.04% | 1,195,386 |
| 2015-09-25 | 2015-09-23 | 14.853 | 72,499 | -4,567 | 0.03% | 1,076,858 |
| 2015-09-24 | 2015-09-22 | 15.046 | 77,066 | -2,284 | 0.04% | 1,159,543 |
| 2015-09-23 | 2015-09-21 | 15.116 | 79,350 | +1,142 | 0.04% | 1,199,468 |
| 2015-09-21 | 2015-09-17 | 15.326 | 78,208 | -1,142 | 0.04% | 1,198,643 |
| 2015-09-18 | 2015-09-16 | 15.361 | 79,350 | -1,142 | 0.04% | 1,218,926 |
| 2015-09-17 | 2015-09-15 | 15.204 | 80,492 | -1,142 | 0.04% | 1,223,780 |
| 2015-09-15 | 2015-09-11 | 15.502 | 81,634 | -4,567 | 0.04% | 1,265,450 |
| 2015-09-14 | 2015-09-10 | 15.874 | 86,201 | -1,939 | 0.04% | 1,368,396 |
| 2015-09-11 | 2015-09-09 | 15.946 | 88,140 | +13,919 | 0.04% | 1,405,465 |
| 2015-09-10 | 2015-09-08 | 15.785 | 74,221 | -9,538 | 0.03% | 1,171,600 |
| 2015-09-09 | 2015-09-07 | 15.696 | 83,759 | +4,486 | 0.04% | 1,314,690 |
| 2015-09-07 | 2015-09-02 | 16.017 | 79,273 | +1,121 | 0.04% | 1,269,729 |
| 2015-09-04 | 2015-09-01 | 15.910 | 78,152 | -1,121 | 0.04% | 1,243,410 |
| 2015-09-02 | 2015-08-31 | 16.231 | 79,273 | +3,363 | 0.04% | 1,286,696 |
| 2015-09-01 | 2015-08-28 | 16.231 | 75,910 | +1,122 | 0.04% | 1,232,111 |
| 2015-08-27 | 2015-08-25 | 15.625 | 74,788 | +6,728 | 0.04% | 1,168,545 |
| 2015-08-25 | 2015-08-21 | 16.338 | 68,060 | -3,364 | 0.03% | 1,111,979 |
| 2015-08-24 | 2015-08-20 | 16.588 | 71,424 | -1,122 | 0.03% | 1,184,777 |
| 2015-08-21 | 2015-08-19 | 16.624 | 72,546 | -1,121 | 0.03% | 1,205,976 |
| 2015-08-18 | 2015-08-14 | 16.945 | 73,667 | -1,121 | 0.03% | 1,248,263 |
| 2015-08-17 | 2015-08-13 | 16.766 | 74,788 | -1,122 | 0.04% | 1,253,918 |
| 2015-08-14 | 2015-08-12 | 16.802 | 75,910 | +1,122 | 0.04% | 1,275,438 |
| 2015-08-13 | 2015-08-11 | 17.266 | 74,788 | -1,122 | 0.04% | 1,291,269 |
| 2015-08-10 | 2015-08-06 | 17.391 | 75,910 | -1,121 | 0.04% | 1,320,119 |
| 2015-08-07 | 2015-08-05 | 17.177 | 77,031 | +4,485 | 0.04% | 1,323,126 |
| 2015-07-29 | 2015-07-27 | 16.945 | 72,546 | -5,606 | 0.03% | 1,229,268 |
| 2015-07-28 | 2015-07-24 | 17.301 | 78,152 | -1,121 | 0.04% | 1,352,138 |
| 2015-07-27 | 2015-07-23 | 17.230 | 79,273 | +3,363 | 0.04% | 1,365,878 |
| 2015-07-24 | 2015-07-22 | 17.266 | 75,910 | -2,242 | 0.04% | 1,310,641 |
| 2015-07-22 | 2015-07-20 | 17.373 | 78,152 | +3,364 | 0.04% | 1,357,714 |
| 2015-07-20 | 2015-07-16 | 17.301 | 74,788 | -1,122 | 0.04% | 1,293,937 |
| 2015-07-17 | 2015-07-15 | 17.087 | 75,910 | -7,849 | 0.04% | 1,297,101 |
| 2015-07-16 | 2015-07-14 | 17.301 | 83,759 | -2,242 | 0.04% | 1,449,147 |
| 2015-07-15 | 2015-07-13 | 17.284 | 86,001 | +2,242 | 0.04% | 1,486,403 |
| 2015-07-14 | 2015-07-10 | 17.123 | 83,759 | -2,242 | 0.04% | 1,434,208 |
| 2015-07-10 | 2015-07-08 | 16.053 | 86,001 | +20,183 | 0.04% | 1,380,560 |
| 2015-07-09 | 2015-07-07 | 16.838 | 65,818 | +2,243 | 0.03% | 1,108,220 |
| 2015-07-08 | 2015-07-06 | 17.087 | 63,575 | +14,577 | 0.03% | 1,086,329 |
| 2015-07-07 | 2015-07-03 | 17.640 | 48,998 | -8,971 | 0.02% | 864,339 |
| 2015-07-06 | 2015-07-02 | 17.801 | 57,969 | +1,121 | 0.03% | 1,031,895 |
| 2015-07-03 | 2015-06-30 | 18.122 | 56,848 | +25,790 | 0.03% | 1,030,192 |
| 2015-07-02 | 2015-06-29 | 18.051 | 31,058 | +5,607 | 0.01% | 560,613 |
| 2015-06-30 | 2015-06-26 | 18.193 | 25,451 | +3,364 | 0.01% | 463,036 |
| 2015-06-29 | 2015-06-25 | 18.300 | 22,087 | -1,122 | 0.01% | 404,197 |
| 2015-06-25 | 2015-06-23 | 18.372 | 23,209 | -4,485 | 0.01% | 426,386 |
| 2015-06-24 | 2015-06-22 | 18.122 | 27,694 | -1,121 | 0.01% | 501,867 |
| 2015-06-23 | 2015-06-19 | 17.979 | 28,815 | +7,849 | 0.01% | 518,070 |
| 2015-06-22 | 2015-06-18 | 18.300 | 20,966 | -1,121 | 0.01% | 383,683 |
| 2015-06-18 | 2015-06-16 | 18.193 | 22,087 | +3,364 | 0.01% | 401,834 |
| 2015-06-15 | 2015-06-11 | 18.372 | 18,723 | -2,243 | 0.01% | 343,971 |
| 2015-06-12 | 2015-06-10 | 18.372 | 20,966 | +2,243 | 0.01% | 385,179 |
| 2015-06-11 | 2015-06-09 | 18.621 | 18,723 | -1,122 | 0.01% | 348,646 |
| 2015-06-10 | 2015-06-08 | 19.085 | 19,845 | -2,242 | 0.01% | 378,743 |
| 2015-06-09 | 2015-06-05 | 19.085 | 22,087 | -4,485 | 0.01% | 421,531 |
| 2015-06-08 | 2015-06-04 | 19.228 | 26,572 | -5,607 | 0.01% | 510,919 |
| 2015-06-05 | 2015-06-03 | 19.228 | 32,179 | +6,728 | 0.02% | 618,729 |
| 2015-06-02 | 2015-05-29 | 18.265 | 25,451 | +6,728 | 0.01% | 464,851 |
| 2015-05-28 | 2015-05-26 | 18.265 | 18,723 | -1,122 | 0.01% | 341,967 |
| 2015-05-22 | 2015-05-20 | 18.229 | 19,845 | -1,121 | 0.01% | 361,752 |
| 2015-05-21 | 2015-05-19 | 18.122 | 20,966 | -3,364 | 0.01% | 379,943 |
| 2015-05-20 | 2015-05-18 | 18.229 | 24,330 | -3,364 | 0.01% | 443,509 |
| 2015-05-19 | 2015-05-15 | 18.122 | 27,694 | -1,121 | 0.01% | 501,867 |
| 2015-05-15 | 2015-05-13 | 18.015 | 28,815 | -2,243 | 0.01% | 519,098 |
| 2015-05-14 | 2015-05-12 | 18.193 | 31,058 | -3,364 | 0.01% | 565,045 |
| 2015-05-13 | 2015-05-11 | 18.229 | 34,422 | +720 | 0.02% | 627,475 |
| 2015-05-12 | 2015-05-08 | 18.086 | 33,702 | -2,242 | 0.02% | 609,541 |
| 2015-05-11 | 2015-05-07 | 18.051 | 35,944 | -24,669 | 0.02% | 648,808 |
| 2015-05-08 | 2015-05-06 | 18.158 | 60,613 | -8,970 | 0.03% | 1,100,583 |
| 2015-05-07 | 2015-05-05 | 18.265 | 69,583 | +1,121 | 0.03% | 1,270,903 |
| 2015-05-06 | 2015-05-04 | 18.550 | 68,462 | +7,849 | 0.03% | 1,269,966 |
| 2015-05-05 | 2015-04-30 | 18.829 | 60,613 | -1,121 | 0.03% | 1,141,257 |
| 2015-05-04 | 2015-04-29 | 19.011 | 61,734 | +1,498 | 0.03% | 1,173,649 |
| 2015-04-30 | 2015-04-28 | 18.938 | 60,236 | +2,188 | 0.03% | 1,140,766 |
| 2015-04-29 | 2015-04-27 | 18.829 | 58,048 | -1,094 | 0.03% | 1,092,962 |
| 2015-04-28 | 2015-04-24 | 18.426 | 59,142 | +15,317 | 0.03% | 1,089,775 |
| 2015-04-27 | 2015-04-23 | 18.262 | 43,825 | +2,189 | 0.02% | 800,328 |
| 2015-04-24 | 2015-04-22 | 18.244 | 41,636 | -8,753 | 0.02% | 759,591 |
| 2015-04-22 | 2015-04-20 | 18.280 | 50,389 | +7,659 | 0.02% | 921,120 |
| 2015-04-21 | 2015-04-17 | 18.865 | 42,730 | +3,282 | 0.02% | 806,108 |
| 2015-04-20 | 2015-04-16 | 18.573 | 39,448 | +7,658 | 0.02% | 732,654 |
| 2015-04-17 | 2015-04-15 | 18.573 | 31,790 | -3,282 | 0.02% | 590,425 |
| 2015-04-16 | 2015-04-14 | 18.792 | 35,072 | +3,282 | 0.02% | 659,074 |
| 2015-04-15 | 2015-04-13 | 18.426 | 31,790 | +108 | 0.02% | 585,776 |
| 2015-04-14 | 2015-04-10 | 17.805 | 31,682 | -19,409 | 0.02% | 564,095 |
| 2015-04-13 | 2015-04-09 | 17.878 | 51,091 | -2,189 | 0.02% | 913,406 |
| 2015-04-08 | 2015-04-01 | 17.695 | 53,280 | +4,377 | 0.03% | 942,801 |
| 2015-04-02 | 2015-03-31 | 17.750 | 48,903 | +3,282 | 0.02% | 868,031 |
| 2015-03-31 | 2015-03-27 | 17.604 | 45,621 | +4,376 | 0.02% | 803,104 |
| 2015-03-30 | 2015-03-26 | 17.677 | 41,245 | +1,094 | 0.02% | 729,085 |
| 2015-03-25 | 2015-03-23 | 17.677 | 40,151 | +3,283 | 0.02% | 709,747 |
| 2015-03-23 | 2015-03-19 | 17.713 | 36,868 | -1,094 | 0.02% | 653,061 |
| 2015-03-20 | 2015-03-18 | 17.713 | 37,962 | +8,752 | 0.02% | 672,440 |
| 2015-03-19 | 2015-03-17 | 17.622 | 29,210 | +5,471 | 0.01% | 514,741 |
| 2015-03-18 | 2015-03-16 | 17.512 | 23,739 | -4,377 | 0.01% | 415,727 |
| 2015-03-17 | 2015-03-13 | 17.476 | 28,116 | +1,094 | 0.01% | 491,351 |
| 2015-03-16 | 2015-03-12 | 17.549 | 27,022 | +1,094 | 0.01% | 474,208 |
| 2015-03-13 | 2015-03-11 | 17.494 | 25,928 | -5,470 | 0.01% | 453,588 |
| 2015-03-12 | 2015-03-10 | 17.567 | 31,398 | +3,282 | 0.02% | 551,577 |
| 2015-03-11 | 2015-03-09 | 17.732 | 28,116 | -1,094 | 0.01% | 498,547 |
| 2015-03-10 | 2015-03-06 | 17.768 | 29,210 | +18,600 | 0.01% | 519,013 |
| 2015-03-09 | 2015-03-05 | 17.659 | 10,610 | +1,094 | 0.01% | 187,358 |
| 2015-03-05 | 2015-03-03 | 17.640 | 9,516 | +3,282 | 0.00% | 167,866 |
| 2015-03-04 | 2015-03-02 | 17.713 | 6,234 | -2,188 | 0.00% | 110,426 |
| 2015-03-03 | 2015-02-27 | 17.659 | 8,422 | -1,094 | 0.00% | 148,721 |
| 2015-03-02 | 2015-02-26 | 17.604 | 9,516 | -1,094 | 0.00% | 167,518 |
| 2015-02-26 | 2015-02-24 | 17.458 | 10,610 | -1,094 | 0.01% | 185,225 |
| 2015-02-25 | 2015-02-23 | 17.549 | 11,704 | +1,094 | 0.01% | 205,393 |
| 2015-02-23 | 2015-02-16 | 17.531 | 10,610 | -8,753 | 0.01% | 186,001 |
| 2015-02-17 | 2015-02-13 | 17.512 | 19,363 | +4,376 | 0.01% | 339,093 |
| 2015-02-16 | 2015-02-12 | 17.439 | 14,987 | +1,094 | 0.01% | 261,363 |
| 2015-02-13 | 2015-02-11 | 17.421 | 13,893 | +1,094 | 0.01% | 242,030 |
| 2015-02-12 | 2015-02-10 | 17.421 | 12,799 | +4,377 | 0.01% | 222,972 |
| 2015-02-11 | 2015-02-09 | 17.622 | 8,422 | +1,094 | 0.00% | 148,413 |
| 2015-02-10 | 2015-02-06 | 17.659 | 7,328 | +1,094 | 0.00% | 129,403 |
| 2015-02-06 | 2015-02-04 | 17.659 | 6,234 | -6,565 | 0.00% | 110,084 |
| 2015-02-05 | 2015-02-03 | 17.604 | 12,799 | -3,282 | 0.01% | 225,311 |
| 2015-02-04 | 2015-02-02 | 17.622 | 16,081 | +3,282 | 0.01% | 283,381 |
| 2015-02-02 | 2015-01-29 | 17.512 | 12,799 | +1,095 | 0.01% | 224,141 |
| 2015-01-28 | 2015-01-26 | 17.531 | 11,704 | -3,283 | 0.01% | 205,179 |
| 2015-01-27 | 2015-01-23 | 17.659 | 14,987 | +3,283 | 0.01% | 264,650 |
| 2015-01-23 | 2015-01-21 | 17.512 | 11,704 | +3,282 | 0.01% | 204,965 |
| 2015-01-22 | 2015-01-20 | 17.476 | 8,422 | -1,094 | 0.00% | 147,182 |
| 2015-01-21 | 2015-01-19 | 17.512 | 9,516 | -9,847 | 0.00% | 166,648 |
| 2015-01-20 | 2015-01-16 | 17.695 | 19,363 | -2,188 | 0.01% | 342,632 |
| 2015-01-19 | 2015-01-15 | 17.695 | 21,551 | -2,188 | 0.01% | 381,350 |
| 2015-01-16 | 2015-01-14 | 17.695 | 23,739 | -3,283 | 0.01% | 420,067 |
| 2015-01-14 | 2015-01-12 | 17.768 | 27,022 | -3,282 | 0.01% | 480,136 |
| 2015-01-13 | 2015-01-09 | 17.878 | 30,304 | +1,094 | 0.01% | 541,775 |
| 2015-01-09 | 2015-01-07 | 17.750 | 29,210 | +3,282 | 0.01% | 518,479 |
| 2015-01-06 | 2015-01-02 | 17.988 | 25,928 | +3,283 | 0.01% | 466,385 |
| 2015-01-05 | 2014-12-31 | 17.915 | 22,645 | -1,094 | 0.01% | 405,676 |
| 2015-01-02 | 2014-12-29 | 17.732 | 23,739 | +2,188 | 0.01% | 420,935 |
| 2014-12-30 | 2014-12-24 | 17.841 | 21,551 | +1,094 | 0.01% | 384,501 |
| 2014-12-29 | 2014-12-22 | 17.476 | 20,457 | +2,188 | 0.01% | 357,504 |
| 2014-12-23 | 2014-12-19 | 17.476 | 18,269 | +4,125 | 0.01% | 319,266 |
| 2014-12-22 | 2014-12-18 | 17.787 | 14,144 | -5,471 | 0.01% | 251,574 |
| 2014-12-19 | 2014-12-17 | 17.439 | 19,615 | -6,564 | 0.01% | 342,072 |
| 2014-12-18 | 2014-12-16 | 17.586 | 26,179 | -9,847 | 0.01% | 460,372 |
| 2014-12-17 | 2014-12-15 | 17.567 | 36,026 | -1,094 | 0.02% | 632,878 |
| 2014-12-16 | 2014-12-12 | 17.713 | 37,120 | +10,941 | 0.02% | 657,525 |
| 2014-12-15 | 2014-12-11 | 17.677 | 26,179 | -3,282 | 0.01% | 462,764 |
| 2014-12-11 | 2014-12-09 | 17.732 | 29,461 | +2,188 | 0.01% | 522,396 |
| 2014-12-10 | 2014-12-08 | 17.933 | 27,273 | -5,471 | 0.01% | 489,083 |
| 2014-12-09 | 2014-12-05 | 17.988 | 32,744 | +18,600 | 0.02% | 588,989 |
| 2014-12-08 | 2014-12-04 | 17.933 | 14,144 | +1,094 | 0.01% | 253,642 |
| 2014-12-05 | 2014-12-03 | 17.695 | 13,050 | -1,094 | 0.01% | 230,923 |
| 2014-12-04 | 2014-12-02 | 17.915 | 14,144 | -3,283 | 0.01% | 253,384 |
| 2014-12-03 | 2014-12-01 | 17.896 | 17,427 | +4,377 | 0.01% | 311,879 |
| 2014-12-02 | 2014-11-28 | 17.969 | 13,050 | -1,094 | 0.01% | 234,501 |
| 2014-12-01 | 2014-11-27 | 18.061 | 14,144 | -1,094 | 0.01% | 255,452 |
| 2014-11-28 | 2014-11-26 | 18.079 | 15,238 | -14,223 | 0.01% | 275,489 |
| 2014-11-27 | 2014-11-25 | 17.915 | 29,461 | -16,160 | 0.01% | 527,781 |
| 2014-11-26 | 2014-11-24 | 18.390 | 45,621 | +1,094 | 0.02% | 838,964 |
| 2014-11-21 | 2014-11-19 | 18.463 | 44,527 | +4,376 | 0.02% | 822,101 |
| 2014-11-20 | 2014-11-18 | 18.463 | 40,151 | -3,282 | 0.02% | 741,307 |
| 2014-11-18 | 2014-11-14 | 18.902 | 43,433 | +10,941 | 0.02% | 820,958 |
| 2014-11-14 | 2014-11-12 | 18.829 | 32,492 | -1,094 | 0.02% | 611,778 |
| 2014-11-13 | 2014-11-11 | 18.755 | 33,586 | +3,282 | 0.02% | 629,921 |
| 2014-11-12 | 2014-11-10 | 18.755 | 30,304 | +2,188 | 0.01% | 568,366 |
| 2014-11-10 | 2014-11-06 | 17.933 | 28,116 | +2,188 | 0.01% | 504,200 |
| 2014-11-07 | 2014-11-05 | 17.988 | 25,928 | +6,565 | 0.01% | 466,385 |
| 2014-11-06 | 2014-11-04 | 18.043 | 19,363 | +2,188 | 0.01% | 349,358 |
| 2014-11-05 | 2014-11-03 | 18.061 | 17,175 | -6,564 | 0.01% | 310,195 |
| 2014-11-04 | 2014-10-31 | 17.933 | 23,739 | +14,223 | 0.01% | 425,708 |
| 2014-10-31 | 2014-10-29 | 17.659 | 9,516 | -2,188 | 0.00% | 168,040 |
| 2014-10-30 | 2014-10-28 | 17.384 | 11,704 | -3,283 | 0.01% | 203,468 |
| 2014-10-29 | 2014-10-27 | 17.147 | 14,987 | +5,471 | 0.01% | 256,979 |
| 2014-10-28 | 2014-10-24 | 17.183 | 9,516 | -4,377 | 0.00% | 163,517 |
| 2014-10-27 | 2014-10-23 | 17.183 | 13,893 | +2,189 | 0.01% | 238,729 |
| 2014-10-24 | 2014-10-22 | 17.202 | 11,704 | -1,095 | 0.01% | 201,328 |
| 2014-10-22 | 2014-10-20 | 17.275 | 12,799 | -3,282 | 0.01% | 221,100 |
| 2014-10-21 | 2014-10-17 | 17.147 | 16,081 | -1,094 | 0.01% | 275,738 |
| 2014-10-20 | 2014-10-16 | 17.147 | 17,175 | +3,282 | 0.01% | 294,496 |
| 2014-10-17 | 2014-10-15 | 17.384 | 13,893 | +2,189 | 0.01% | 241,522 |
| 2014-10-16 | 2014-10-14 | 17.366 | 11,704 | -13,129 | 0.01% | 203,254 |
| 2014-10-15 | 2014-10-13 | 17.366 | 24,833 | +3,282 | 0.01% | 431,254 |
| 2014-10-14 | 2014-10-10 | 17.512 | 21,551 | +16,411 | 0.01% | 377,410 |
| 2014-10-13 | 2014-10-09 | 17.604 | 5,140 | -1,094 | 0.00% | 90,484 |
| 2014-10-09 | 2014-10-07 | 17.549 | 6,234 | -2,188 | 0.00% | 109,400 |
| 2014-10-08 | 2014-10-06 | 17.567 | 8,422 | +1,094 | 0.00% | 147,951 |
| 2014-10-06 | 2014-09-30 | 17.604 | 7,328 | -252 | 0.00% | 129,001 |
| 2014-10-03 | 2014-09-29 | 18.207 | 7,580 | -22,975 | 0.00% | 138,010 |
| 2014-09-26 | 2014-09-24 | 18.865 | 30,555 | -5,471 | 0.01% | 576,425 |
| 2014-09-25 | 2014-09-23 | 18.390 | 36,026 | +1,094 | 0.02% | 662,513 |
| 2014-09-24 | 2014-09-22 | 18.317 | 34,932 | +5,471 | 0.02% | 639,840 |
| 2014-09-23 | 2014-09-19 | 18.463 | 29,461 | -6,565 | 0.01% | 543,938 |
| 2014-09-18 | 2014-09-16 | 18.463 | 36,026 | +1,094 | 0.02% | 665,147 |
| 2014-09-16 | 2014-09-12 | 18.682 | 34,932 | +1,094 | 0.02% | 652,612 |
| 2014-09-15 | 2014-09-11 | 19.399 | 33,838 | +4,377 | 0.02% | 656,432 |
| 2014-09-12 | 2014-09-10 | 19.288 | 29,461 | +11,206 | 0.01% | 568,243 |
| 2014-09-11 | 2014-09-08 | 19.214 | 18,255 | +3,235 | 0.01% | 350,748 |
| 2014-09-10 | 2014-09-05 | 19.511 | 15,020 | -35,339 | 0.01% | 293,048 |
| 2014-09-08 | 2014-09-04 | 19.288 | 50,359 | -1,078 | 0.02% | 971,324 |
| 2014-09-05 | 2014-09-03 | 19.585 | 51,437 | +6,470 | 0.03% | 1,007,379 |
| 2014-09-04 | 2014-09-02 | 19.214 | 44,967 | -5,392 | 0.02% | 863,987 |
| 2014-09-02 | 2014-08-29 | 18.917 | 50,359 | +4,314 | 0.02% | 952,644 |
| 2014-09-01 | 2014-08-28 | 18.880 | 46,045 | +1,078 | 0.02% | 869,328 |
| 2014-08-27 | 2014-08-25 | 19.325 | 44,967 | -3,235 | 0.02% | 868,991 |
| 2014-08-25 | 2014-08-21 | 19.288 | 48,202 | +4,314 | 0.02% | 929,719 |
| 2014-08-22 | 2014-08-20 | 19.362 | 43,888 | -2,157 | 0.02% | 849,767 |
| 2014-08-21 | 2014-08-19 | 19.325 | 46,045 | +1,078 | 0.02% | 889,823 |
| 2014-08-20 | 2014-08-18 | 19.473 | 44,967 | -2,157 | 0.02% | 875,662 |
| 2014-08-19 | 2014-08-15 | 19.473 | 47,124 | +5,392 | 0.02% | 917,667 |
| 2014-08-18 | 2014-08-14 | 19.362 | 41,732 | +2,157 | 0.02% | 808,022 |
| 2014-08-15 | 2014-08-13 | 19.473 | 39,575 | +1,079 | 0.02% | 770,662 |
| 2014-08-14 | 2014-08-12 | 19.956 | 38,496 | +16,175 | 0.02% | 768,213 |
| 2014-08-13 | 2014-08-11 | 19.436 | 22,321 | -1,579 | 0.01% | 433,839 |
| 2014-08-12 | 2014-08-08 | 19.659 | 23,900 | +17,254 | 0.01% | 469,848 |
| 2014-08-07 | 2014-08-05 | 19.065 | 6,646 | +1,079 | 0.00% | 126,709 |
| 2014-08-06 | 2014-08-04 | 18.917 | 5,567 | -1,079 | 0.00% | 105,311 |
| 2014-08-05 | 2014-08-01 | 18.954 | 6,646 | -1,078 | 0.00% | 125,969 |
| 2014-08-04 | 2014-07-31 | 18.917 | 7,724 | +2,157 | 0.00% | 146,115 |
| 2014-07-25 | 2014-07-23 | 18.027 | 5,567 | -1,079 | 0.00% | 100,355 |
| 2014-07-24 | 2014-07-22 | 17.953 | 6,646 | -4,313 | 0.00% | 119,313 |
| 2014-07-22 | 2014-07-18 | 17.674 | 10,959 | +1,078 | 0.01% | 193,695 |
| 2014-07-17 | 2014-07-15 | 17.489 | 9,881 | -4,313 | 0.00% | 172,809 |
| 2014-07-10 | 2014-07-08 | 17.285 | 14,194 | +5,392 | 0.01% | 245,343 |
| 2014-07-09 | 2014-07-07 | 17.192 | 8,802 | +3,235 | 0.00% | 151,326 |
| 2014-07-08 | 2014-07-04 | 17.266 | 5,567 | +4,489 | 0.00% | 96,122 |
| 2014-07-07 | 2014-07-03 | 17.359 | 1,078 | -14,007 | 0.00% | 18,713 |
| 2014-07-03 | 2014-06-30 | 17.025 | 15,085 | +4,314 | 0.01% | 256,827 |
| 2014-06-30 | 2014-06-26 | 17.229 | 10,771 | +3,235 | 0.01% | 185,577 |
| 2014-06-27 | 2014-06-25 | 17.118 | 7,536 | +2,157 | 0.00% | 129,002 |
| 2014-06-26 | 2014-06-24 | 17.174 | 5,379 | -1,078 | 0.00% | 92,377 |
| 2014-06-25 | 2014-06-23 | 17.341 | 6,457 | +1,078 | 0.00% | 111,969 |
| 2014-06-24 | 2014-06-20 | 17.619 | 5,379 | -4,314 | 0.00% | 94,772 |
| 2014-06-23 | 2014-06-19 | 17.674 | 9,693 | -2,156 | 0.00% | 171,319 |
| 2014-06-17 | 2014-06-13 | 17.934 | 11,849 | +4,313 | 0.01% | 212,501 |
| 2014-06-16 | 2014-06-12 | 18.008 | 7,536 | -1,078 | 0.00% | 135,711 |
| 2014-06-13 | 2014-06-11 | 18.064 | 8,614 | +2,157 | 0.00% | 155,603 |
| 2014-06-06 | 2014-06-04 | 18.268 | 6,457 | +2,156 | 0.00% | 117,956 |
| 2014-06-05 | 2014-06-03 | 18.212 | 4,301 | -3,235 | 0.00% | 78,331 |
| 2014-06-04 | 2014-05-30 | 18.082 | 7,536 | +3,235 | 0.00% | 136,270 |
| 2014-06-03 | 2014-05-29 | 18.064 | 4,301 | -3,235 | 0.00% | 77,693 |
| 2014-05-30 | 2014-05-28 | 18.027 | 7,536 | -10,257 | 0.00% | 135,850 |
| 2014-05-29 | 2014-05-27 | 17.897 | 17,793 | +1,078 | 0.01% | 318,442 |
| 2014-05-28 | 2014-05-26 | 18.324 | 16,715 | +2,157 | 0.01% | 306,279 |
| 2014-05-20 | 2014-05-16 | 17.452 | 14,558 | -7,549 | 0.01% | 254,065 |
| 2014-05-19 | 2014-05-15 | 17.470 | 22,107 | -4,314 | 0.01% | 386,220 |
| 2014-05-16 | 2014-05-14 | 16.877 | 26,421 | +1,079 | 0.01% | 445,907 |
| 2014-05-15 | 2014-05-13 | 16.692 | 25,342 | +14,558 | 0.01% | 422,997 |
| 2014-05-14 | 2014-05-12 | 16.636 | 10,784 | -47,738 | 0.01% | 179,401 |
| 2014-05-13 | 2014-05-09 | 16.821 | 58,522 | +39,901 | 0.03% | 984,419 |
| 2014-05-09 | 2014-05-07 | 17.990 | 18,621 | -3,235 | 0.01% | 334,987 |
| 2014-05-08 | 2014-05-05 | 18.769 | 21,856 | +12,940 | 0.01% | 410,209 |
| 2014-05-07 | 2014-05-02 | 19.399 | 8,916 | -60,390 | 0.00% | 172,964 |
| 2014-05-05 | 2014-04-30 | 34.473 | 69,306 | +8,628 | 0.03% | 2,389,162 |
| 2014-05-02 | 2014-04-29 | 34.241 | 60,678 | +12,168 | 0.03% | 2,077,655 |
| 2014-04-29 | 2014-04-25 | 34.612 | 48,510 | +862 | 0.03% | 1,679,020 |
| 2014-04-28 | 2014-04-24 | 34.890 | 47,648 | +20,691 | 0.03% | 1,662,449 |
| 2014-04-25 | 2014-04-23 | 44.465 | 26,957 | +1,725 | 0.02% | 1,198,639 |
| 2014-04-24 | 2014-04-22 | 44.777 | 25,232 | +2,747 | 0.02% | 1,129,820 |
| 2014-04-23 | 2014-04-17 | 45.454 | 22,485 | +13,061 | 0.02% | 1,022,036 |
| 2014-04-22 | 2014-04-16 | 44.517 | 9,424 | -15,544 | 0.01% | 419,528 |
| 2014-04-17 | 2014-04-15 | 43.267 | 24,968 | +19,590 | 0.02% | 1,080,299 |
| 2014-04-15 | 2014-04-11 | 42.955 | 5,378 | -1,536 | 0.00% | 231,012 |
| 2014-04-14 | 2014-04-10 | 42.955 | 6,914 | +5,378 | 0.00% | 296,990 |
| 2014-04-11 | 2014-04-09 | 42.851 | 1,536 | -1,537 | 0.00% | 65,819 |
| 2014-04-10 | 2014-04-08 | 42.590 | 3,073 | -3,073 | 0.00% | 130,881 |
| 2014-04-09 | 2014-04-07 | 42.695 | 6,146 | -768 | 0.00% | 262,401 |
| 2014-04-08 | 2014-04-04 | 43.059 | 6,914 | +1,536 | 0.00% | 297,710 |
| 2014-04-04 | 2014-04-02 | 43.424 | 5,378 | -3,073 | 0.00% | 233,532 |
| 2014-04-03 | 2014-04-01 | 41.653 | 8,451 | -11,523 | 0.01% | 352,012 |
| 2014-04-02 | 2014-03-31 | 41.653 | 19,974 | +19,974 | 0.01% | 831,982 |
| 2014-04-01 | 2014-03-28 | 41.757 | 0 | -768 | ||
| 2014-03-31 | 2014-03-27 | 41.289 | 768 | -768 | 0.00% | 31,710 |
| 2014-03-28 | 2014-03-26 | 41.289 | 1,536 | -2,305 | 0.00% | 63,420 |
| 2014-03-27 | 2014-03-25 | 41.757 | 3,841 | -2,305 | 0.00% | 160,390 |
| 2014-03-26 | 2014-03-24 | 42.070 | 6,146 | -768 | 0.00% | 258,561 |
| 2014-03-24 | 2014-03-20 | 41.497 | 6,914 | -3,073 | 0.00% | 286,911 |
| 2014-03-21 | 2014-03-19 | 42.018 | 9,987 | -1,537 | 0.01% | 419,631 |
| 2014-03-20 | 2014-03-18 | 42.122 | 11,524 | +9,988 | 0.01% | 485,412 |
| 2014-03-18 | 2014-03-14 | 41.393 | 1,536 | +1,536 | 0.00% | 63,580 |
| 2014-03-14 | 2014-03-12 | 42.955 | 0 | -384 | ||
| 2014-03-13 | 2014-03-11 | 43.319 | 384 | +384 | 0.00% | 16,635 |
| 2014-03-03 | 2014-02-27 | 40.716 | 0 | -550 | ||
| 2014-02-27 | 2014-02-25 | 44.100 | 550 | -15,483 | 0.00% | 24,255 |
| 2014-02-20 | 2014-02-18 | 43.528 | 16,033 | -3,992 | 0.01% | 697,879 |
| 2014-02-18 | 2014-02-14 | 43.371 | 20,025 | +3,841 | 0.01% | 868,514 |
| 2014-02-17 | 2014-02-13 | 42.747 | 16,184 | +1,537 | 0.01% | 691,812 |
| 2014-02-14 | 2014-02-12 | 42.747 | 14,647 | +2,305 | 0.01% | 626,110 |
| 2014-02-13 | 2014-02-11 | 43.059 | 12,342 | +768 | 0.01% | 531,435 |
| 2014-02-12 | 2014-02-10 | 43.163 | 11,574 | +9,987 | 0.01% | 499,571 |
| 2014-02-11 | 2014-02-07 | 43.840 | 1,587 | -23,147 | 0.00% | 69,574 |
| 2014-02-10 | 2014-02-06 | 40.820 | 24,734 | +6,146 | 0.02% | 1,009,647 |
| 2014-02-07 | 2014-02-05 | 39.675 | 18,588 | +7,214 | 0.01% | 737,474 |
| 2014-02-06 | 2014-02-04 | 39.779 | 11,374 | +9,988 | 0.01% | 452,445 |
| 2014-02-05 | 2014-01-30 | 39.779 | 1,386 | -16,138 | 0.00% | 55,134 |
| 2014-02-04 | 2014-01-28 | 39.414 | 17,524 | +3,073 | 0.01% | 690,698 |
| 2014-01-29 | 2014-01-27 | 39.466 | 14,451 | +769 | 0.01% | 570,330 |
| 2014-01-28 | 2014-01-24 | 40.195 | 13,682 | +768 | 0.01% | 549,954 |
| 2014-01-27 | 2014-01-23 | 41.133 | 12,914 | +768 | 0.01% | 531,186 |
| 2014-01-22 | 2014-01-20 | 41.653 | 12,146 | +10,755 | 0.01% | 505,921 |
| 2014-01-20 | 2014-01-16 | 40.404 | 1,391 | +769 | 0.00% | 56,202 |
| 2014-01-15 | 2014-01-13 | 39.831 | 622 | -769 | 0.00% | 24,775 |
| 2014-01-14 | 2014-01-10 | 40.195 | 1,391 | +769 | 0.00% | 55,912 |
| 2014-01-13 | 2014-01-09 | 41.341 | 622 | +622 | 0.00% | 25,714 |
| 2014-01-09 | 2014-01-07 | 39.050 | 0 | -768 | ||
| 2014-01-08 | 2014-01-06 | 38.529 | 768 | +768 | 0.00% | 29,590 |
| 2013-12-23 | 2013-12-19 | 37.748 | 0 | -768 | ||
| 2013-12-11 | 2013-12-09 | 39.519 | 768 | +768 | 0.00% | 30,350 |
| 2013-12-06 | 2013-12-04 | 40.508 | 0 | -768 | ||
| 2013-12-05 | 2013-12-03 | 40.247 | 768 | +768 | 0.00% | 30,910 |
| 2013-11-19 | 2013-11-15 | 40.976 | 0 | -860 | ||
| 2013-11-15 | 2013-11-13 | 41.445 | 860 | +768 | 0.00% | 35,643 |
| 2013-11-11 | 2013-11-07 | 43.736 | 92 | -2,981 | 0.00% | 4,024 |
| 2013-11-05 | 2013-11-01 | 44.361 | 3,073 | -6,146 | 0.00% | 136,321 |
| 2013-11-04 | 2013-10-31 | 44.881 | 9,219 | +6,146 | 0.01% | 413,762 |
| 2013-10-31 | 2013-10-29 | 43.371 | 3,073 | -3,772 | 0.00% | 133,281 |
| 2013-10-25 | 2013-10-23 | 51.754 | 6,845 | -1,537 | 0.00% | 354,257 |
| 2013-10-24 | 2013-10-22 | 49.047 | 8,382 | +1,537 | 0.01% | 411,110 |
| 2013-10-23 | 2013-10-21 | 49.203 | 6,845 | -768 | 0.00% | 336,794 |
| 2013-10-22 | 2013-10-18 | 49.567 | 7,613 | +3,073 | 0.01% | 377,357 |
| 2013-10-21 | 2013-10-17 | 47.953 | 4,540 | +768 | 0.00% | 217,708 |
| 2013-10-18 | 2013-10-16 | 48.057 | 3,772 | -9,219 | 0.00% | 181,273 |
| 2013-10-17 | 2013-10-15 | 48.162 | 12,991 | -5,694 | 0.01% | 625,667 |
| 2013-10-16 | 2013-10-11 | 46.860 | 18,685 | -7,682 | 0.01% | 875,578 |
| 2013-10-15 | 2013-10-10 | 46.495 | 26,367 | +13,828 | 0.02% | 1,225,946 |
| 2013-10-11 | 2013-10-09 | 46.600 | 12,539 | -768 | 0.01% | 584,312 |
| 2013-10-10 | 2013-10-08 | 48.891 | 13,307 | -768 | 0.01% | 650,586 |
| 2013-10-09 | 2013-10-07 | 48.838 | 14,075 | +5,377 | 0.01% | 687,401 |
| 2013-10-08 | 2013-10-04 | 49.828 | 8,698 | +4,610 | 0.01% | 433,402 |
| 2013-10-07 | 2013-10-03 | 50.609 | 4,088 | +2,305 | 0.00% | 206,888 |
| 2013-10-03 | 2013-09-30 | 49.307 | 1,783 | +768 | 0.00% | 87,914 |
| 2013-10-02 | 2013-09-27 | 49.359 | 1,015 | -14,383 | 0.00% | 50,100 |
| 2013-09-30 | 2013-09-26 | 49.151 | 15,398 | +14,596 | 0.01% | 756,825 |
| 2013-09-27 | 2013-09-25 | 49.880 | 802 | -7,475 | 0.00% | 40,004 |
| 2013-09-26 | 2013-09-24 | 50.088 | 8,277 | +4,010 | 0.01% | 414,579 |
| 2013-09-25 | 2013-09-23 | 50.713 | 4,267 | +3,045 | 0.00% | 216,392 |
| 2013-09-24 | 2013-09-19 | 49.515 | 1,222 | -16,442 | 0.00% | 60,508 |
| 2013-09-23 | 2013-09-18 | 44.517 | 17,664 | -13,120 | 0.01% | 786,347 |
| 2013-09-19 | 2013-09-17 | 44.361 | 30,784 | +2,459 | 0.02% | 1,365,601 |
| 2013-09-18 | 2013-09-16 | 41.237 | 28,325 | +14,596 | 0.02% | 1,168,031 |
| 2013-09-17 | 2013-09-13 | 37.592 | 13,729 | -18,537 | 0.01% | 516,102 |
| 2013-09-16 | 2013-09-12 | 38.531 | 32,266 | +1,536 | 0.02% | 1,243,243 |
| 2013-09-13 | 2013-09-11 | 38.583 | 30,730 | +4,024 | 0.02% | 1,185,670 |
| 2013-09-12 | 2013-09-10 | 37.954 | 26,706 | +3,815 | 0.02% | 1,013,610 |
| 2013-09-11 | 2013-09-09 | 38.059 | 22,891 | +3,815 | 0.02% | 871,214 |
| 2013-09-10 | 2013-09-06 | 38.426 | 19,076 | -763,783 | 0.01% | 733,018 |
| 2013-09-09 | 2013-09-05 | 38.374 | 782,859 | +6,104 | 0.54% | 30,041,264 |
| 2013-09-06 | 2013-09-04 | 38.374 | 776,755 | +5,341 | 0.54% | 29,807,031 |
| 2013-09-05 | 2013-09-03 | 38.007 | 771,414 | +3,052 | 0.53% | 29,318,996 |
| 2013-09-04 | 2013-09-02 | 38.531 | 768,362 | +1,526 | 0.53% | 29,605,800 |
| 2013-09-03 | 2013-08-30 | 38.112 | 766,836 | +1,526 | 0.53% | 29,225,401 |
| 2013-09-02 | 2013-08-29 | 38.164 | 765,310 | +763 | 0.53% | 29,207,363 |
| 2013-08-30 | 2013-08-28 | 37.535 | 764,547 | -6,867 | 0.53% | 28,697,283 |
| 2013-08-29 | 2013-08-27 | 38.217 | 771,414 | +8,393 | 0.53% | 29,480,756 |
| 2013-08-26 | 2013-08-22 | 34.966 | 763,021 | -2,289 | 0.53% | 26,680,005 |
| 2013-08-23 | 2013-08-21 | 35.019 | 765,310 | +2,289 | 0.53% | 26,800,163 |
| 2013-08-20 | 2013-08-16 | 35.438 | 763,021 | -763 | 0.53% | 27,040,005 |
| 2013-08-19 | 2013-08-15 | 35.910 | 763,784 | -4,578 | 0.53% | 27,427,404 |
| 2013-08-16 | 2013-08-13 | 35.438 | 768,362 | +4,578 | 0.53% | 27,229,280 |
| 2013-08-15 | 2013-08-12 | 35.910 | 763,784 | +763 | 0.53% | 27,427,404 |
| 2013-08-12 | 2013-08-08 | 35.333 | 763,021 | -38,151 | 0.53% | 26,960,005 |
| 2013-08-08 | 2013-08-06 | 30.091 | 801,172 | +3,815 | 0.55% | 24,108,003 |
| 2013-08-07 | 2013-08-05 | 30.143 | 797,357 | +19,076 | 0.55% | 24,035,006 |
| 2013-08-06 | 2013-08-02 | 29.986 | 778,281 | +15,260 | 0.54% | 23,337,592 |
| 2013-08-02 | 2013-07-31 | 29.934 | 763,021 | -3,052 | 0.53% | 22,840,004 |
| 2013-07-02 | 2013-06-27 | 28.361 | 766,073 | +3,052 | 0.53% | 21,726,561 |
| 2013-06-04 | 2013-05-31 | 28.780 | 763,021 | -2,289 | 0.53% | 21,960,004 |
| 2013-05-30 | 2013-05-28 | 29.462 | 765,310 | -3,815 | 0.53% | 22,547,442 |
| 2013-05-29 | 2013-05-27 | 29.200 | 769,125 | +3,052 | 0.53% | 22,458,239 |
| 2013-05-27 | 2013-05-23 | 29.147 | 766,073 | +763 | 0.53% | 22,328,961 |
| 2013-05-15 | 2013-05-13 | 30.570 | 765,310 | -3,815 | 0.53% | 23,395,714 |
| 2013-05-14 | 2013-05-10 | 30.464 | 769,125 | +13,562 | 0.53% | 23,430,415 |
| 2013-05-13 | 2013-05-09 | 30.357 | 755,563 | +751 | 0.53% | 22,936,786 |
| 2013-05-02 | 2013-04-29 | 30.410 | 754,812 | -1,503 | 0.53% | 22,954,188 |
| 2013-04-30 | 2013-04-26 | 30.357 | 756,315 | +752 | 0.53% | 22,959,614 |
| 2013-04-26 | 2013-04-24 | 31.050 | 755,563 | -752 | 0.53% | 23,459,906 |
| 2013-04-25 | 2013-04-23 | 31.263 | 756,315 | -751 | 0.53% | 23,644,375 |
| 2013-04-24 | 2013-04-22 | 29.931 | 757,066 | +6,009 | 0.53% | 22,659,853 |
| 2013-04-19 | 2013-04-17 | 31.316 | 751,057 | -751 | 0.53% | 23,519,996 |
| 2013-04-17 | 2013-04-15 | 31.209 | 751,808 | +751 | 0.53% | 23,463,434 |
| 2013-04-15 | 2013-04-11 | 31.369 | 751,057 | -2,253 | 0.53% | 23,559,996 |
| 2013-04-12 | 2013-04-10 | 31.316 | 753,310 | +751 | 0.53% | 23,590,551 |
| 2013-04-11 | 2013-04-09 | 31.050 | 752,559 | -751 | 0.53% | 23,366,633 |
| 2013-04-10 | 2013-04-08 | 30.996 | 753,310 | +2,253 | 0.53% | 23,349,831 |
| 2013-03-20 | 2013-03-18 | 29.718 | 751,057 | -751 | 0.53% | 22,319,996 |
| 2013-03-19 | 2013-03-15 | 30.251 | 751,808 | +751 | 0.53% | 22,742,715 |
| 2013-03-14 | 2013-03-12 | 30.357 | 751,057 | -1,502 | 0.53% | 22,799,996 |
| 2013-03-13 | 2013-03-11 | 30.783 | 752,559 | -1,502 | 0.53% | 23,166,233 |
| 2013-03-12 | 2013-03-08 | 30.783 | 754,061 | +3,004 | 0.53% | 23,212,469 |
| 2013-03-04 | 2013-02-28 | 30.091 | 751,057 | -751 | 0.53% | 22,599,996 |
| 2013-03-01 | 2013-02-27 | 30.038 | 751,808 | +751 | 0.53% | 22,582,555 |
| 2013-02-27 | 2013-02-25 | 30.517 | 751,057 | -1,502 | 0.53% | 22,919,996 |
| 2013-02-26 | 2013-02-22 | 30.410 | 752,559 | +1,502 | 0.53% | 22,885,673 |
| 2013-02-21 | 2013-02-19 | 29.612 | 751,057 | -751 | 0.53% | 22,239,996 |
| 2013-02-20 | 2013-02-18 | 29.612 | 751,808 | -1,502 | 0.53% | 22,262,235 |
| 2013-02-19 | 2013-02-15 | 29.878 | 753,310 | +2,253 | 0.53% | 22,507,311 |
| 2013-01-25 | 2013-01-23 | 24.925 | 751,057 | -751 | 0.53% | 18,719,997 |
| 2013-01-21 | 2013-01-17 | 24.446 | 751,808 | +751 | 0.53% | 18,378,356 |
| 2013-01-02 | 2012-12-27 | 23.940 | 751,057 | -9,764 | 0.53% | 17,979,997 |
| 2012-12-13 | 2012-12-11 | 23.434 | 760,821 | -7,510 | 0.54% | 17,828,803 |
| 2012-09-14 | 2012-09-12 | 20.346 | 768,331 | +10,109 | 0.54% | 15,632,522 |
| 2012-08-28 | 2012-08-24 | 19.833 | 758,222 | -11,117 | 0.54% | 15,038,104 |
| 2012-08-27 | 2012-08-23 | 19.995 | 769,339 | -8,895 | 0.55% | 15,383,151 |
| 2012-08-24 | 2012-08-22 | 20.022 | 778,234 | -1,482 | 0.55% | 15,582,009 |
| 2012-08-23 | 2012-08-21 | 20.022 | 779,716 | +21,494 | 0.56% | 15,611,682 |
| 2012-06-05 | 2012-06-01 | 18.349 | 758,222 | -741 | 0.54% | 13,912,803 |
| 2012-06-04 | 2012-05-31 | 18.079 | 758,963 | +741 | 0.54% | 13,721,600 |
| 2012-05-15 | 2012-05-11 | 22.545 | 758,222 | +16,767 | 0.54% | 17,093,820 |
| 2011-09-16 | 2011-09-14 | 21.299 | 741,455 | +11,407 | 0.54% | 15,792,557 |
| 2011-06-13 | 2011-06-09 | 26.596 | 730,048 | -5,709 | 0.54% | 19,416,534 |
| 2011-06-10 | 2011-06-08 | 26.512 | 735,757 | +5,709 | 0.54% | 19,506,512 |
| 2011-05-30 | 2011-05-26 | 25.924 | 730,048 | -3,568 | 0.54% | 18,925,494 |
| 2011-05-27 | 2011-05-25 | 26.064 | 733,616 | +1,427 | 0.54% | 19,120,789 |
| 2011-05-26 | 2011-05-24 | 26.344 | 732,189 | +2,141 | 0.54% | 19,288,796 |
| 2011-04-21 | 2011-04-19 | 31.468 | 730,048 | +9,639 | 0.54% | 22,973,014 |
| 2011-03-30 | 2011-03-28 | 29.537 | 720,409 | -704 | 0.54% | 21,278,414 |
| 2011-03-23 | 2011-03-21 | 29.253 | 721,113 | +704 | 0.54% | 21,094,408 |
| 2011-03-07 | 2011-03-03 | 31.695 | 720,409 | -1,408 | 0.54% | 22,833,375 |
| 2011-03-03 | 2011-03-01 | 31.525 | 721,817 | +1,408 | 0.54% | 22,755,002 |
| 2011-02-23 | 2011-02-21 | 33.115 | 720,409 | -704 | 0.54% | 23,856,376 |
| 2011-01-31 | 2011-01-27 | 33.797 | 721,113 | -2,112 | 0.54% | 24,371,209 |
| 2011-01-28 | 2011-01-26 | 33.797 | 723,225 | +704 | 0.54% | 24,442,588 |
| 2011-01-26 | 2011-01-24 | 32.945 | 722,521 | +2,112 | 0.54% | 23,803,195 |
| 2011-01-14 | 2011-01-12 | 33.172 | 720,409 | -2,816 | 0.54% | 23,897,296 |
| 2011-01-13 | 2011-01-11 | 33.285 | 723,225 | +2,816 | 0.54% | 24,072,868 |
| 2011-01-10 | 2011-01-06 | 31.354 | 720,409 | -3,521 | 0.54% | 22,587,855 |
| 2011-01-07 | 2011-01-05 | 31.695 | 723,930 | +7,043 | 0.54% | 22,944,974 |
| 2010-12-28 | 2010-12-22 | 27.833 | 716,887 | +3,521 | 0.54% | 19,952,787 |
| 2010-11-24 | 2010-11-22 | 27.265 | 713,366 | -1,409 | 0.54% | 19,449,589 |
| 2010-11-22 | 2010-11-18 | 27.265 | 714,775 | +1,409 | 0.54% | 19,488,005 |
| 2010-11-19 | 2010-11-17 | 26.441 | 713,366 | -2,113 | 0.54% | 18,862,050 |
| 2010-11-18 | 2010-11-16 | 27.123 | 715,479 | +2,113 | 0.54% | 19,405,599 |
| 2010-11-16 | 2010-11-12 | 26.555 | 713,366 | -1,409 | 0.54% | 18,943,089 |
| 2010-11-11 | 2010-11-09 | 26.839 | 714,775 | +1,409 | 0.54% | 19,183,505 |
| 2010-10-21 | 2010-10-19 | 25.845 | 713,366 | -705 | 0.54% | 18,436,590 |
| 2010-10-14 | 2010-10-12 | 25.845 | 714,071 | -704 | 0.54% | 18,454,810 |
| 2010-10-12 | 2010-10-08 | 25.987 | 714,775 | -704 | 0.54% | 18,574,505 |
| 2010-10-11 | 2010-10-07 | 25.788 | 715,479 | +1,408 | 0.54% | 18,450,559 |
| 2010-09-24 | 2010-09-21 | 25.418 | 714,071 | -704 | 0.54% | 18,150,610 |
| 2010-09-22 | 2010-09-20 | 25.220 | 714,775 | -1,056 | 0.54% | 18,026,405 |
| 2010-09-21 | 2010-09-17 | 25.220 | 715,831 | +1,408 | 0.54% | 18,053,037 |
| 2010-09-20 | 2010-09-16 | 24.936 | 714,423 | -1,408 | 0.54% | 17,814,627 |
| 2010-09-17 | 2010-09-15 | 25.365 | 715,831 | +1,408 | 0.54% | 18,157,015 |
| 2010-09-16 | 2010-09-14 | 25.394 | 714,423 | +8,091 | 0.54% | 18,141,824 |
| 2010-09-13 | 2010-09-09 | 25.106 | 706,332 | -1,392 | 0.54% | 17,733,464 |
| 2010-08-31 | 2010-08-27 | 25.020 | 707,724 | -697 | 0.54% | 17,707,422 |
| 2010-08-24 | 2010-08-20 | 25.365 | 708,421 | +697 | 0.54% | 17,969,061 |
| 2010-08-23 | 2010-08-19 | 25.365 | 707,724 | +1,392 | 0.54% | 17,951,382 |
| 2010-08-16 | 2010-08-12 | 26.083 | 706,332 | -696 | 0.54% | 18,423,324 |
| 2010-08-12 | 2010-08-10 | 26.169 | 707,028 | -2,089 | 0.54% | 18,502,408 |
| 2010-08-10 | 2010-08-06 | 26.026 | 709,117 | -696 | 0.54% | 18,455,225 |
| 2010-08-09 | 2010-08-05 | 25.882 | 709,813 | +2,089 | 0.54% | 18,371,389 |
| 2010-08-06 | 2010-08-04 | 25.997 | 707,724 | +1,392 | 0.54% | 18,398,641 |
| 2010-06-07 | 2010-06-03 | 22.693 | 706,332 | -696 | 0.54% | 16,029,103 |
| 2010-05-31 | 2010-05-27 | 22.119 | 707,028 | +696 | 0.54% | 15,638,698 |
| 2010-05-25 | 2010-05-20 | 21.860 | 706,332 | -696 | 0.54% | 15,440,693 |
| 2010-05-17 | 2010-05-13 | 23.641 | 707,028 | +696 | 0.54% | 16,715,128 |
| 2010-05-12 | 2010-05-10 | 23.842 | 706,332 | -2,089 | 0.54% | 16,840,703 |
| 2010-05-10 | 2010-05-06 | 23.641 | 708,421 | -696 | 0.54% | 16,748,060 |
| 2010-05-07 | 2010-05-05 | 24.101 | 709,117 | -696 | 0.54% | 17,090,435 |
| 2010-05-06 | 2010-05-04 | 24.589 | 709,813 | -696 | 0.54% | 17,453,839 |
| 2010-05-05 | 2010-05-03 | 24.647 | 710,509 | +696 | 0.54% | 17,511,773 |
| 2010-05-04 | 2010-04-30 | 24.848 | 709,813 | +696 | 0.54% | 17,637,349 |
| 2010-05-03 | 2010-04-29 | 24.245 | 709,117 | +2,785 | 0.54% | 17,192,285 |
| 2010-04-26 | 2010-04-22 | 25.279 | 706,332 | -4,177 | 0.54% | 17,855,204 |
| 2010-04-23 | 2010-04-21 | 25.566 | 710,509 | +4,177 | 0.54% | 18,164,893 |
| 2010-04-20 | 2010-04-16 | 24.823 | 706,332 | -696 | 0.54% | 17,532,968 |
| 2010-04-19 | 2010-04-15 | 25.200 | 707,028 | +6,903 | 0.54% | 17,817,402 |
| 2010-04-16 | 2010-04-14 | 25.288 | 700,125 | +1,376 | 0.54% | 17,704,494 |
| 2010-04-14 | 2010-04-12 | 23.689 | 698,749 | +688 | 0.54% | 16,552,648 |
| 2010-01-08 | 2010-01-06 | 22.381 | 698,061 | -3,440 | 0.54% | 15,623,300 |
| 2009-12-14 | 2009-12-10 | 22.497 | 701,501 | -3,441 | 0.54% | 15,781,851 |
| 2009-12-04 | 2009-12-02 | 22.701 | 704,942 | +688 | 0.54% | 16,002,694 |
| 2009-12-03 | 2009-12-01 | 22.701 | 704,254 | +2,753 | 0.54% | 15,987,076 |
| 2009-12-02 | 2009-11-30 | 22.672 | 701,501 | -688 | 0.54% | 15,904,191 |
| 2009-11-30 | 2009-11-26 | 23.253 | 702,189 | +27,523 | 0.54% | 16,327,989 |
| 2009-11-27 | 2009-11-25 | 23.253 | 674,666 | +11,697 | 0.52% | 15,687,997 |
| 2009-11-26 | 2009-11-24 | 23.253 | 662,969 | +44,726 | 0.51% | 15,416,007 |
| 2009-11-25 | 2009-11-23 | 23.311 | 618,243 | +26,147 | 0.47% | 14,411,934 |
| 2009-11-23 | 2009-11-19 | 23.253 | 592,096 | +21,331 | 0.45% | 13,767,998 |
| 2009-11-20 | 2009-11-18 | 23.195 | 570,765 | +33,028 | 0.44% | 13,238,809 |
| 2009-11-19 | 2009-11-17 | 23.253 | 537,737 | +6,880 | 0.41% | 12,503,989 |
| 2009-11-18 | 2009-11-16 | 23.195 | 530,857 | +27,524 | 0.41% | 12,313,148 |
| 2009-11-16 | 2009-11-12 | 22.817 | 503,333 | +145,873 | 0.39% | 11,484,544 |
| 2009-11-12 | 2009-11-10 | 20.666 | 357,460 | -688 | 0.27% | 7,387,300 |
| 2009-11-11 | 2009-11-09 | 20.666 | 358,148 | -688 | 0.27% | 7,401,518 |
| 2009-11-10 | 2009-11-06 | 20.375 | 358,836 | +688 | 0.28% | 7,311,436 |
| 2009-11-09 | 2009-11-05 | 20.230 | 358,148 | -2,752 | 0.27% | 7,245,368 |
| 2009-11-06 | 2009-11-04 | 20.346 | 360,900 | +2,064 | 0.28% | 7,343,001 |
| 2009-11-05 | 2009-11-03 | 20.288 | 358,836 | +688 | 0.28% | 7,280,146 |
| 2009-11-03 | 2009-10-30 | 20.375 | 358,148 | +688 | 0.27% | 7,297,418 |
| 2009-10-30 | 2009-10-28 | 20.782 | 357,460 | -688 | 0.27% | 7,428,860 |
| 2009-10-27 | 2009-10-22 | 20.724 | 358,148 | -344 | 0.27% | 7,422,338 |
| 2009-10-23 | 2009-10-21 | 20.608 | 358,492 | +688 | 0.28% | 7,387,787 |
| 2009-10-22 | 2009-10-20 | 20.434 | 357,804 | -2,064 | 0.27% | 7,311,209 |
| 2009-10-20 | 2009-10-16 | 20.056 | 359,868 | +2,064 | 0.28% | 7,217,404 |
| 2009-10-14 | 2009-10-12 | 19.474 | 357,804 | -4,816 | 0.27% | 6,968,008 |
| 2009-10-08 | 2009-10-06 | 18.690 | 362,620 | +688 | 0.28% | 6,777,217 |
| 2009-10-07 | 2009-10-05 | 18.544 | 361,932 | +2,752 | 0.28% | 6,711,759 |
| 2009-10-02 | 2009-09-29 | 18.893 | 359,180 | +1,376 | 0.28% | 6,786,005 |
| 2009-09-30 | 2009-09-28 | 18.777 | 357,804 | -2,064 | 0.27% | 6,718,408 |
| 2009-09-29 | 2009-09-25 | 19.126 | 359,868 | +2,064 | 0.28% | 6,882,684 |
| 2009-09-28 | 2009-09-24 | 19.184 | 357,804 | -688 | 0.27% | 6,864,008 |
| 2009-09-25 | 2009-09-23 | 19.445 | 358,492 | +688 | 0.28% | 6,970,987 |
| 2009-09-23 | 2009-09-21 | 19.329 | 357,804 | +21,331 | 0.27% | 6,916,008 |
| 2009-09-22 | 2009-09-18 | 19.971 | 336,473 | +64,680 | 0.26% | 6,719,793 |
| 2009-09-21 | 2009-09-17 | 20.001 | 271,793 | +88,199 | 0.21% | 5,436,046 |
| 2009-09-18 | 2009-09-16 | 19.559 | 183,594 | +169,314 | 0.14% | 3,591,005 |
| 2009-09-17 | 2009-09-15 | 19.383 | 14,280 | +680 | 0.01% | 276,789 |
| 2009-09-15 | 2009-09-11 | 19.265 | 13,600 | -1,359 | 0.01% | 262,009 |
| 2009-09-14 | 2009-09-10 | 18.795 | 14,959 | +679 | 0.01% | 281,151 |
| 2009-09-11 | 2009-09-09 | 18.148 | 14,280 | -2,719 | 0.01% | 259,149 |
| 2009-09-10 | 2009-09-08 | 18.089 | 16,999 | -6,120 | 0.01% | 307,492 |
| 2009-09-08 | 2009-09-04 | 18.177 | 23,119 | -1,360 | 0.02% | 420,236 |
| 2009-09-07 | 2009-09-03 | 18.001 | 24,479 | +6,800 | 0.02% | 440,637 |
| 2009-09-03 | 2009-09-01 | 17.589 | 17,679 | -4,760 | 0.01% | 310,953 |
| 2009-09-02 | 2009-08-31 | 17.501 | 22,439 | -680 | 0.02% | 392,696 |
| 2009-09-01 | 2009-08-28 | 18.001 | 23,119 | +680 | 0.02% | 416,156 |
| 2009-08-31 | 2009-08-27 | 18.030 | 22,439 | -46 | 0.02% | 404,576 |
| 2009-08-27 | 2009-08-25 | 18.059 | 22,485 | -7,060 | 0.02% | 406,067 |
| 2009-08-26 | 2009-08-24 | 18.118 | 29,545 | +7,106 | 0.02% | 535,304 |
| 2009-08-25 | 2009-08-21 | 17.706 | 22,439 | -5,440 | 0.02% | 397,316 |
| 2009-08-24 | 2009-08-20 | 17.765 | 27,879 | +6,800 | 0.02% | 495,279 |
| 2009-08-21 | 2009-08-19 | 17.648 | 21,079 | +7,479 | 0.02% | 371,995 |
| 2009-08-20 | 2009-08-18 | 17.706 | 13,600 | -3,399 | 0.01% | 240,808 |
| 2009-08-19 | 2009-08-17 | 17.706 | 16,999 | +680 | 0.01% | 300,993 |
| 2009-08-18 | 2009-08-14 | 17.971 | 16,319 | -5,440 | 0.01% | 293,272 |
| 2009-08-14 | 2009-08-12 | 17.530 | 21,759 | +6,120 | 0.02% | 381,436 |
| 2009-08-12 | 2009-08-10 | 17.589 | 15,639 | +2,039 | 0.01% | 275,072 |
| 2009-08-11 | 2009-08-07 | 17.471 | 13,600 | -8,159 | 0.01% | 237,608 |
| 2009-08-10 | 2009-08-06 | 17.383 | 21,759 | +8,159 | 0.02% | 378,236 |
| 2009-08-06 | 2009-08-04 | 17.589 | 13,600 | -11,559 | 0.01% | 239,208 |
| 2009-08-05 | 2009-08-03 | 17.736 | 25,159 | +1,360 | 0.02% | 446,218 |
| 2009-08-04 | 2009-07-31 | 17.236 | 23,799 | +10,199 | 0.02% | 410,197 |
| 2009-07-31 | 2009-07-29 | 16.589 | 13,600 | -7,479 | 0.01% | 225,608 |
| 2009-07-30 | 2009-07-28 | 16.795 | 21,079 | +7,479 | 0.02% | 354,015 |
| 2009-07-29 | 2009-07-27 | 16.559 | 13,600 | -3,399 | 0.01% | 225,208 |
| 2009-07-28 | 2009-07-24 | 16.471 | 16,999 | -680 | 0.01% | 279,993 |
| 2009-07-27 | 2009-07-23 | 16.618 | 17,679 | +2,720 | 0.01% | 293,793 |
| 2009-07-24 | 2009-07-22 | 16.471 | 14,959 | +1,359 | 0.01% | 246,392 |
| 2009-07-23 | 2009-07-21 | 16.177 | 13,600 | -680 | 0.01% | 220,008 |
| 2009-07-22 | 2009-07-20 | 15.942 | 14,280 | +680 | 0.01% | 227,648 |
| 2009-07-20 | 2009-07-16 | 15.618 | 13,600 | -6,119 | 0.01% | 212,407 |
| 2009-07-17 | 2009-07-15 | 15.501 | 19,719 | +5,439 | 0.02% | 305,655 |
| 2009-07-16 | 2009-07-14 | 15.324 | 14,280 | +680 | 0.01% | 218,827 |
| 2009-07-15 | 2009-07-13 | 15.148 | 13,600 | -1,359 | 0.01% | 206,007 |
| 2009-07-13 | 2009-07-09 | 15.236 | 14,959 | -2,040 | 0.01% | 227,913 |
| 2009-07-10 | 2009-07-08 | 15.383 | 16,999 | +1,360 | 0.01% | 261,494 |
| 2009-07-09 | 2009-07-07 | 15.501 | 15,639 | +2,039 | 0.01% | 242,413 |
| 2009-07-08 | 2009-07-06 | 15.559 | 13,600 | -2,039 | 0.01% | 211,607 |
| 2009-07-07 | 2009-07-03 | 15.706 | 15,639 | -6,800 | 0.01% | 245,633 |
| 2009-07-06 | 2009-07-02 | 15.824 | 22,439 | -7,480 | 0.02% | 355,076 |
| 2009-07-03 | 2009-06-30 | 15.912 | 29,919 | +10,200 | 0.02% | 476,080 |
| 2009-07-02 | 2009-06-29 | 16.148 | 19,719 | +3,400 | 0.02% | 318,415 |
| 2009-06-30 | 2009-06-26 | 16.354 | 16,319 | +1,360 | 0.01% | 266,873 |
| 2009-06-29 | 2009-06-25 | 15.648 | 14,959 | -2,720 | 0.01% | 234,072 |
| 2009-06-26 | 2009-06-24 | 15.706 | 17,679 | +2,040 | 0.01% | 277,674 |
| 2009-06-25 | 2009-06-23 | 15.295 | 15,639 | -680 | 0.01% | 239,193 |
| 2009-06-24 | 2009-06-22 | 15.471 | 16,319 | +2,039 | 0.01% | 252,473 |
| 2009-06-23 | 2009-06-19 | 15.618 | 14,280 | -2,039 | 0.01% | 223,028 |
| 2009-06-22 | 2009-06-18 | 15.206 | 16,319 | -2,040 | 0.01% | 248,153 |
| 2009-06-19 | 2009-06-17 | 16.324 | 18,359 | +4,759 | 0.01% | 299,694 |
| 2009-06-16 | 2009-06-12 | 16.736 | 13,600 | -5,439 | 0.01% | 227,608 |
| 2009-06-15 | 2009-06-11 | 16.765 | 19,039 | -2,720 | 0.01% | 319,194 |
| 2009-06-12 | 2009-06-10 | 16.471 | 21,759 | +8,159 | 0.02% | 358,396 |
| 2009-06-09 | 2009-06-05 | 16.765 | 13,600 | -680 | 0.01% | 228,008 |
| 2009-06-08 | 2009-06-04 | 16.765 | 14,280 | +680 | 0.01% | 239,408 |
| 2009-06-05 | 2009-06-03 | 17.059 | 13,600 | -2,719 | 0.01% | 232,008 |
| 2009-06-04 | 2009-06-02 | 16.912 | 16,319 | +2,719 | 0.01% | 275,993 |
| 2009-06-03 | 2009-06-01 | 17.648 | 13,600 | -1,359 | 0.01% | 240,008 |
| 2009-06-02 | 2009-05-29 | 17.795 | 14,959 | +1,359 | 0.01% | 266,191 |
| 2009-06-01 | 2009-05-27 | 17.177 | 13,600 | -16,319 | 0.01% | 233,608 |
| 2009-05-29 | 2009-05-26 | 17.148 | 29,919 | +16,319 | 0.02% | 513,040 |
| 2009-05-21 | 2009-05-19 | 14.295 | 13,600 | -2,039 | 0.01% | 194,407 |
| 2009-05-20 | 2009-05-18 | 13.971 | 15,639 | +680 | 0.01% | 218,493 |
| 2009-05-19 | 2009-05-15 | 13.824 | 14,959 | -2,720 | 0.01% | 206,793 |
| 2009-05-18 | 2009-05-14 | 13.706 | 17,679 | +680 | 0.01% | 242,315 |
| 2009-05-15 | 2009-05-13 | 14.295 | 16,999 | -680 | 0.01% | 242,994 |
| 2009-05-14 | 2009-05-12 | 13.824 | 17,679 | -4,760 | 0.01% | 244,395 |
| 2009-05-13 | 2009-05-11 | 13.883 | 22,439 | +5,440 | 0.02% | 311,517 |
| 2009-05-12 | 2009-05-08 | 14.030 | 16,999 | +2,719 | 0.01% | 238,494 |
| 2009-05-11 | 2009-05-07 | 12.795 | 14,280 | -6,799 | 0.01% | 182,706 |
| 2009-05-08 | 2009-05-06 | 12.442 | 21,079 | +680 | 0.02% | 262,257 |
| 2009-05-06 | 2009-05-04 | 11.471 | 20,399 | +6,119 | 0.02% | 233,997 |
| 2009-04-20 | 2009-04-16 | 11.090 | 14,280 | +191 | 0.01% | 158,362 |
| 2009-04-01 | 2009-03-30 | 9.540 | 14,089 | -7,379 | 0.01% | 134,404 |
| 2009-03-20 | 2009-03-18 | 9.063 | 21,468 | +4,360 | 0.02% | 194,557 |
| 2009-03-19 | 2009-03-17 | 9.122 | 17,108 | +3,355 | 0.01% | 156,064 |
| 2009-01-21 | 2009-01-19 | 9.718 | 13,753 | -3,355 | 0.01% | 133,658 |
| 2009-01-16 | 2009-01-14 | 9.957 | 17,108 | -1,341 | 0.01% | 170,344 |
| 2009-01-15 | 2009-01-13 | 9.957 | 18,449 | +4,696 | 0.01% | 183,696 |
| 2008-12-15 | 2008-12-11 | 9.927 | 13,753 | -8,051 | 0.01% | 136,528 |
| 2008-12-12 | 2008-12-10 | 9.122 | 21,804 | -4,025 | 0.02% | 198,902 |
| 2008-12-10 | 2008-12-08 | 8.824 | 25,829 | -671 | 0.02% | 227,919 |
| 2008-12-09 | 2008-12-05 | 8.556 | 26,500 | -1,342 | 0.02% | 226,730 |
| 2008-12-08 | 2008-12-04 | 8.556 | 27,842 | -4,696 | 0.02% | 238,212 |
| 2008-12-05 | 2008-12-03 | 8.317 | 32,538 | -15,430 | 0.03% | 270,630 |
| 2008-12-04 | 2008-12-02 | 8.317 | 47,968 | -2,013 | 0.04% | 398,967 |
| 2008-12-03 | 2008-12-01 | 8.556 | 49,981 | +14,089 | 0.04% | 427,630 |
| 2008-12-02 | 2008-11-28 | 8.675 | 35,892 | -3,355 | 0.03% | 311,366 |
| 2008-12-01 | 2008-11-27 | 8.526 | 39,247 | +25,494 | 0.03% | 334,621 |
| 2008-11-28 | 2008-11-26 | 8.526 | 13,753 | -671 | 0.01% | 117,259 |
| 2008-11-27 | 2008-11-25 | 8.496 | 14,424 | +671 | 0.01% | 122,550 |
| 2008-11-26 | 2008-11-24 | 8.586 | 13,753 | -2,013 | 0.01% | 118,079 |
| 2008-11-25 | 2008-11-21 | 8.586 | 15,766 | +1,342 | 0.01% | 135,362 |
| 2008-11-24 | 2008-11-20 | 8.943 | 14,424 | -3,354 | 0.01% | 129,000 |
| 2008-11-18 | 2008-11-14 | 9.092 | 17,778 | +670 | 0.01% | 161,646 |
| 2008-11-17 | 2008-11-13 | 9.003 | 17,108 | +2,013 | 0.01% | 154,024 |
| 2008-11-14 | 2008-11-12 | 9.182 | 15,095 | +671 | 0.01% | 138,601 |
| 2008-11-13 | 2008-11-11 | 9.242 | 14,424 | +671 | 0.01% | 133,300 |
| 2008-09-12 | 2008-09-10 | 22.786 | 13,753 | +186 | 0.01% | 313,371 |
| 2008-09-08 | 2008-09-04 | 23.571 | 13,567 | -662 | 0.01% | 319,793 |
| 2008-08-19 | 2008-08-15 | 24.055 | 14,229 | +662 | 0.01% | 342,277 |
| 2008-07-11 | 2008-07-09 | 27.439 | 13,567 | -1,324 | 0.01% | 372,271 |
| 2008-07-10 | 2008-07-08 | 27.198 | 14,891 | -662 | 0.01% | 405,001 |
| 2008-06-24 | 2008-06-20 | 28.920 | 15,553 | +1,324 | 0.01% | 449,797 |
| 2008-06-16 | 2008-06-12 | 29.676 | 14,229 | -2,647 | 0.01% | 422,256 |
| 2008-06-13 | 2008-06-11 | 30.885 | 16,876 | +2,647 | 0.01% | 521,207 |
| 2008-06-11 | 2008-06-06 | 33.846 | 14,229 | -6,618 | 0.01% | 481,596 |
| 2008-06-10 | 2008-06-05 | 33.967 | 20,847 | -662 | 0.02% | 708,109 |
| 2008-06-06 | 2008-06-04 | 32.758 | 21,509 | +7,942 | 0.02% | 704,595 |
| 2008-06-05 | 2008-06-03 | 30.945 | 13,567 | -5,957 | 0.01% | 419,830 |
| 2008-06-04 | 2008-06-02 | 30.824 | 19,524 | +2,648 | 0.02% | 601,809 |
| 2008-06-03 | 2008-05-30 | 30.341 | 16,876 | -3,310 | 0.01% | 512,027 |
| 2008-06-02 | 2008-05-29 | 29.132 | 20,186 | -1,323 | 0.02% | 588,054 |
| 2008-05-30 | 2008-05-28 | 28.165 | 21,509 | +7,942 | 0.02% | 605,796 |
| 2008-05-29 | 2008-05-27 | 27.379 | 13,567 | -662 | 0.01% | 371,451 |
| 2008-05-28 | 2008-05-26 | 27.409 | 14,229 | +662 | 0.01% | 390,006 |
| 2008-05-27 | 2008-05-23 | 27.228 | 13,567 | -2,648 | 0.01% | 369,401 |
| 2008-05-26 | 2008-05-22 | 27.319 | 16,215 | +2,648 | 0.01% | 442,971 |
| 2008-05-23 | 2008-05-21 | 27.379 | 13,567 | -2,648 | 0.01% | 371,451 |
| 2008-05-22 | 2008-05-20 | 27.319 | 16,215 | -2,647 | 0.01% | 442,971 |
| 2008-05-15 | 2008-05-13 | 27.319 | 18,862 | +5,957 | 0.02% | 515,283 |
| 2008-04-21 | 2008-04-17 | 28.777 | 12,905 | +220 | 0.01% | 371,367 |
| 2008-01-31 | 2008-01-29 | 31.298 | 12,685 | -651 | 0.01% | 397,016 |
| 2007-09-10 | 2007-09-06 | 36.218 | 13,336 | +136 | 0.01% | 483,001 |
| 2007-08-24 | 2007-08-22 | 34.478 | 13,200 | -1,287 | 0.01% | 455,115 |
| 2007-07-27 | 2007-07-25 | 41.312 | 14,487 | +8,370 | 0.01% | 598,487 |
| 2007-06-26 | 2007-06-22 | 36.653 | 6,117 | 0.01% | 224,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy