History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.450 0 +0
2025-10-10 2025-10-08 4.460 0 +0
2025-10-09 2025-10-06 4.460 0 +0
2025-10-08 2025-10-03 4.490 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.470 0 +0
2025-10-02 2025-09-29 4.480 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.480 0 +0
2025-09-24 2025-09-22 4.500 0 +0
2025-09-23 2025-09-19 4.500 0 +0
2025-09-22 2025-09-18 4.540 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.500 0 +0
2025-09-17 2025-09-15 4.500 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.480 0 +0
2025-09-12 2025-09-10 4.480 0 +0
2025-09-11 2025-09-09 4.590 0 +0
2025-09-10 2025-09-08 4.590 0 +0
2025-09-09 2025-09-05 4.590 0 +0
2025-09-08 2025-09-04 4.590 0 +0
2025-09-05 2025-09-03 4.590 0 +0
2025-09-04 2025-09-02 4.590 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.590 0 +0
2025-09-01 2025-08-28 4.763 0 +0
2025-08-29 2025-08-27 4.763 0 +0
2025-08-28 2025-08-26 4.763 0 +0
2025-08-27 2025-08-25 4.763 0 +0
2025-08-26 2025-08-22 4.763 0 +0
2025-08-25 2025-08-21 4.763 0 +0
2025-08-22 2025-08-20 4.814 0 +0
2025-08-21 2025-08-19 4.793 0 +0
2025-08-20 2025-08-18 4.793 0 +0
2025-08-19 2025-08-15 4.814 0 +0
2025-08-18 2025-08-14 4.793 0 +0
2025-08-15 2025-08-13 4.855 0 +0
2025-08-14 2025-08-12 4.875 0 +0
2025-08-13 2025-08-11 4.886 0 +0
2025-08-12 2025-08-08 4.814 0 +0
2025-08-11 2025-08-07 4.814 0 +0
2025-08-08 2025-08-06 4.834 0 +0
2025-08-07 2025-08-05 4.814 0 +0
2025-08-06 2025-08-04 4.722 0 +0
2025-08-05 2025-08-01 4.609 0 +0
2025-08-04 2025-07-31 4.568 0 +0
2025-08-01 2025-07-30 4.568 0 +0
2025-07-31 2025-07-29 4.568 0 +0
2025-07-30 2025-07-28 4.548 0 +0
2025-07-29 2025-07-25 4.609 0 +0
2025-07-28 2025-07-24 4.548 0 +0
2025-07-25 2025-07-23 4.548 0 +0
2025-07-24 2025-07-22 4.476 0 +0
2025-07-23 2025-07-21 4.455 0 +0
2025-07-22 2025-07-18 4.425 0 +0
2025-07-21 2025-07-17 4.425 0 +0
2025-07-18 2025-07-16 4.414 0 +0
2025-07-17 2025-07-15 4.384 0 +0
2025-07-16 2025-07-14 4.384 0 +0
2025-07-15 2025-07-11 4.404 0 +0
2025-07-14 2025-07-10 4.322 0 +0
2025-07-11 2025-07-09 4.322 0 +0
2025-07-10 2025-07-08 4.404 0 +0
2025-07-09 2025-07-07 4.404 0 +0
2025-07-08 2025-07-04 4.292 0 +0
2025-07-07 2025-07-03 4.322 0 +0
2025-07-04 2025-07-02 4.302 0 +0
2025-07-03 2025-06-30 4.312 0 +0
2025-07-02 2025-06-27 4.373 0 +0
2025-06-30 2025-06-26 4.373 0 +0
2025-06-27 2025-06-25 4.363 0 +0
2025-06-26 2025-06-24 4.312 0 +0
2025-06-25 2025-06-23 4.312 0 +0
2025-06-24 2025-06-20 4.292 0 +0
2025-06-23 2025-06-19 4.251 0 +0
2025-06-20 2025-06-18 4.251 0 +0
2025-06-19 2025-06-17 4.261 0 +0
2025-06-18 2025-06-16 4.302 0 +0
2025-06-17 2025-06-13 4.292 0 +0
2025-06-16 2025-06-12 4.302 0 +0
2025-06-13 2025-06-11 4.343 0 +0
2025-06-12 2025-06-10 4.302 0 +0
2025-06-11 2025-06-09 4.322 0 +0
2025-06-10 2025-06-06 4.302 0 +0
2025-06-09 2025-06-05 4.332 0 +0
2025-06-06 2025-06-04 4.261 0 +0
2025-06-05 2025-06-03 4.261 0 +0
2025-06-04 2025-06-02 4.302 0 +0
2025-06-03 2025-05-30 4.281 0 +0
2025-06-02 2025-05-29 4.281 0 +0
2025-05-30 2025-05-28 4.117 0 +0
2025-05-29 2025-05-27 4.117 0 +0
2025-05-28 2025-05-26 4.097 0 +0
2025-05-27 2025-05-23 4.422 0 +0
2025-05-26 2025-05-22 4.443 0 +0
2025-05-23 2025-05-21 4.401 0 +0
2025-05-22 2025-05-20 4.401 0 +0
2025-05-21 2025-05-19 4.401 0 +0
2025-05-20 2025-05-16 4.390 0 +0
2025-05-19 2025-05-15 4.433 0 +0
2025-05-16 2025-05-14 4.433 0 +0
2025-05-15 2025-05-13 4.433 0 +0
2025-05-14 2025-05-12 4.433 0 +0
2025-05-13 2025-05-09 4.433 0 +0
2025-05-12 2025-05-08 4.433 0 +0
2025-05-09 2025-05-07 4.326 0 +0
2025-05-08 2025-05-06 4.379 0 +0
2025-05-07 2025-05-02 4.315 0 +0
2025-05-06 2025-04-30 4.315 0 +0
2025-05-02 2025-04-29 4.304 0 +0
2025-04-30 2025-04-28 4.304 0 +0
2025-04-29 2025-04-25 4.401 0 +0
2025-04-28 2025-04-24 4.294 0 +0
2025-04-25 2025-04-23 4.336 0 +0
2025-04-24 2025-04-22 4.294 0 +0
2025-04-23 2025-04-17 4.294 0 +0
2025-04-22 2025-04-16 4.294 0 +0
2025-04-17 2025-04-15 4.294 0 +0
2025-04-16 2025-04-14 4.294 0 +0
2025-04-15 2025-04-11 4.294 0 +0
2025-04-14 2025-04-10 4.294 0 +0
2025-04-11 2025-04-09 4.294 0 +0
2025-04-10 2025-04-08 4.358 0 +0
2025-04-09 2025-04-07 4.326 0 +0
2025-04-08 2025-04-03 4.486 0 +0
2025-04-07 2025-04-02 4.550 0 +0
2025-04-03 2025-04-01 4.539 0 +0
2025-04-02 2025-03-31 4.636 0 +0
2025-04-01 2025-03-28 4.198 0 +0
2025-03-31 2025-03-27 4.198 0 +0
2025-03-28 2025-03-26 4.187 0 +0
2025-03-27 2025-03-25 4.187 0 +0
2025-03-26 2025-03-24 4.198 0 +0
2025-03-25 2025-03-21 4.198 0 +0
2025-03-24 2025-03-20 4.230 0 +0
2025-03-21 2025-03-19 4.262 0 +0
2025-03-20 2025-03-18 4.240 0 +0
2025-03-19 2025-03-17 4.230 0 +0
2025-03-18 2025-03-14 4.230 0 +0
2025-03-17 2025-03-13 4.133 0 +0
2025-03-14 2025-03-12 4.133 0 +0
2025-03-13 2025-03-11 4.166 0 +0
2025-03-12 2025-03-10 4.166 0 +0
2025-03-11 2025-03-07 4.144 0 +0
2025-03-10 2025-03-06 4.198 0 +0
2025-03-07 2025-03-05 4.123 0 +0
2025-03-06 2025-03-04 4.198 0 +0
2025-03-05 2025-03-03 4.198 0 +0
2025-03-04 2025-02-28 4.144 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.208 0 +0
2025-02-27 2025-02-25 4.144 0 +0
2025-02-26 2025-02-24 4.133 0 +0
2025-02-25 2025-02-21 4.101 0 +0
2025-02-24 2025-02-20 4.262 0 +0
2025-02-21 2025-02-19 4.262 0 +0
2025-02-20 2025-02-18 4.262 0 +0
2025-02-19 2025-02-17 4.262 0 +0
2025-02-18 2025-02-14 4.208 0 +0
2025-02-17 2025-02-13 4.240 0 +0
2025-02-14 2025-02-12 4.208 0 +0
2025-02-13 2025-02-11 4.198 0 +0
2025-02-12 2025-02-10 4.272 0 +0
2025-02-11 2025-02-07 4.176 0 +0
2025-02-10 2025-02-06 4.198 0 +0
2025-02-07 2025-02-05 4.272 0 +0
2025-02-06 2025-02-04 4.251 0 +0
2025-02-05 2025-02-03 4.262 0 +0
2025-02-04 2025-01-28 4.262 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.219 0 +0
2025-01-24 2025-01-22 4.208 0 +0
2025-01-23 2025-01-21 4.240 0 +0
2025-01-22 2025-01-20 4.208 0 +0
2025-01-21 2025-01-17 4.187 0 +0
2025-01-20 2025-01-16 4.219 0 +0
2025-01-17 2025-01-15 4.219 0 +0
2025-01-16 2025-01-14 4.198 0 +0
2025-01-15 2025-01-13 4.187 0 +0
2025-01-14 2025-01-10 4.219 0 +0
2025-01-13 2025-01-09 4.219 0 +0
2025-01-10 2025-01-08 4.208 0 +0
2025-01-09 2025-01-07 4.208 0 +0
2025-01-08 2025-01-06 4.283 0 +0
2025-01-07 2025-01-03 4.283 0 +0
2025-01-06 2025-01-02 4.272 0 +0
2025-01-03 2024-12-31 4.336 0 +0
2025-01-02 2024-12-27 4.336 0 +0
2024-12-30 2024-12-24 4.336 0 +0
2024-12-27 2024-12-20 4.315 0 +0
2024-12-23 2024-12-19 4.336 0 +0
2024-12-20 2024-12-18 4.368 0 +0
2024-12-19 2024-12-17 4.368 0 +0
2024-12-18 2024-12-16 4.304 0 +0
2024-12-17 2024-12-13 4.304 0 +0
2024-12-16 2024-12-12 4.347 0 +0
2024-12-13 2024-12-11 4.304 0 +0
2024-12-12 2024-12-10 4.368 0 +0
2024-12-11 2024-12-09 4.283 0 +0
2024-12-10 2024-12-06 4.326 0 +0
2024-12-09 2024-12-05 4.326 0 +0
2024-12-06 2024-12-04 4.326 0 +0
2024-12-05 2024-12-03 4.326 0 +0
2024-12-04 2024-12-02 4.304 0 +0
2024-12-03 2024-11-29 4.283 0 +0
2024-12-02 2024-11-28 4.315 0 +0
2024-11-29 2024-11-27 4.315 0 +0
2024-11-28 2024-11-26 4.219 0 +0
2024-11-27 2024-11-25 4.272 0 +0
2024-11-26 2024-11-22 4.272 0 +0
2024-11-25 2024-11-21 4.347 0 +0
2024-11-22 2024-11-20 4.347 0 +0
2024-11-21 2024-11-19 4.251 0 +0
2024-11-20 2024-11-18 4.251 0 +0
2024-11-19 2024-11-15 4.326 0 +0
2024-11-18 2024-11-14 4.272 0 +0
2024-11-15 2024-11-13 4.358 0 +0
2024-11-14 2024-11-12 4.294 0 +0
2024-11-13 2024-11-11 4.336 0 +0
2024-11-12 2024-11-08 4.336 0 +0
2024-11-11 2024-11-07 4.336 0 +0
2024-11-08 2024-11-06 4.443 0 +0
2024-11-07 2024-11-05 4.379 0 +0
2024-11-06 2024-11-04 4.486 0 +0
2024-11-05 2024-11-01 4.433 0 +0
2024-11-04 2024-10-31 4.443 0 +0
2024-11-01 2024-10-30 4.443 0 +0
2024-10-31 2024-10-29 4.507 0 +0
2024-10-30 2024-10-28 4.497 0 +0
2024-10-29 2024-10-25 4.433 0 +0
2024-10-28 2024-10-24 4.486 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.486 0 +0
2024-10-23 2024-10-21 4.411 0 +0
2024-10-22 2024-10-18 4.411 0 +0
2024-10-21 2024-10-17 4.433 0 +0
2024-10-18 2024-10-16 4.433 0 +0
2024-10-17 2024-10-15 4.433 0 +0
2024-10-16 2024-10-14 4.518 0 +0
2024-10-15 2024-10-10 4.518 0 +0
2024-10-14 2024-10-09 4.443 0 +0
2024-10-10 2024-10-08 4.529 0 +0
2024-10-09 2024-10-07 4.561 0 +0
2024-10-08 2024-10-04 4.571 0 +0
2024-10-07 2024-10-03 4.454 0 +0
2024-10-04 2024-10-02 4.668 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.433 0 +0
2024-09-30 2024-09-26 4.315 0 +0
2024-09-27 2024-09-25 4.368 0 +0
2024-09-26 2024-09-24 4.283 0 +0
2024-09-25 2024-09-23 4.347 0 +0
2024-09-24 2024-09-20 4.294 0 +0
2024-09-23 2024-09-19 4.272 0 +0
2024-09-20 2024-09-17 4.251 0 +0
2024-09-19 2024-09-16 4.176 0 +0
2024-09-17 2024-09-13 4.262 0 +0
2024-09-16 2024-09-12 4.272 0 +0
2024-09-13 2024-09-11 4.272 0 +0
2024-09-12 2024-09-10 4.304 0 +0
2024-09-11 2024-09-09 4.336 0 +0
2024-09-10 2024-09-05 4.347 0 +0
2024-09-09 2024-09-04 4.347 0 +0
2024-09-05 2024-09-03 4.347 0 +0
2024-09-04 2024-09-02 4.368 0 +0
2024-09-03 2024-08-30 4.294 0 +0
2024-09-02 2024-08-29 4.532 0 +0
2024-08-30 2024-08-28 4.532 0 +0
2024-08-29 2024-08-27 4.532 0 +0
2024-08-28 2024-08-26 4.532 0 +0
2024-08-27 2024-08-23 4.499 0 +0
2024-08-26 2024-08-22 4.554 0 +0
2024-08-23 2024-08-21 4.466 0 +0
2024-08-22 2024-08-20 4.499 0 +0
2024-08-21 2024-08-19 4.521 0 +0
2024-08-20 2024-08-16 4.510 0 +0
2024-08-19 2024-08-15 4.510 0 +0
2024-08-16 2024-08-14 4.477 0 +0
2024-08-15 2024-08-13 4.488 0 +0
2024-08-14 2024-08-12 4.444 0 +0
2024-08-13 2024-08-09 4.664 0 +0
2024-08-12 2024-08-08 4.587 0 +0
2024-08-09 2024-08-07 4.565 0 +0
2024-08-08 2024-08-06 4.554 0 +0
2024-08-07 2024-08-05 4.609 0 +0
2024-08-06 2024-08-02 4.620 0 +0
2024-08-05 2024-08-01 4.773 0 +0
2024-08-02 2024-07-31 4.872 0 +0
2024-08-01 2024-07-30 4.872 0 +0
2024-07-31 2024-07-29 5.048 0 +0
2024-07-30 2024-07-26 5.048 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.070 0 +0
2024-07-24 2024-07-22 5.070 0 +0
2024-07-23 2024-07-19 5.026 0 +0
2024-07-22 2024-07-18 5.026 0 +0
2024-07-19 2024-07-17 5.015 0 +0
2024-07-18 2024-07-16 5.048 0 +0
2024-07-17 2024-07-15 4.993 0 +0
2024-07-16 2024-07-12 5.092 0 +0
2024-07-15 2024-07-11 5.081 0 +0
2024-07-12 2024-07-10 5.103 0 +0
2024-07-11 2024-07-09 5.103 0 +0
2024-07-10 2024-07-08 5.103 0 +0
2024-07-09 2024-07-05 5.059 0 +0
2024-07-08 2024-07-04 4.993 0 +0
2024-07-05 2024-07-03 4.993 0 +0
2024-07-04 2024-07-02 5.059 0 +0
2024-07-03 2024-06-28 5.059 0 +0
2024-07-02 2024-06-27 5.048 0 +0
2024-06-28 2024-06-26 5.146 0 +0
2024-06-27 2024-06-25 5.146 0 +0
2024-06-26 2024-06-24 5.113 0 +0
2024-06-25 2024-06-21 5.344 0 +0
2024-06-24 2024-06-20 5.344 0 +0
2024-06-21 2024-06-19 5.344 0 +0
2024-06-20 2024-06-18 5.245 0 +0
2024-06-19 2024-06-17 5.245 0 +0
2024-06-18 2024-06-14 5.377 0 +0
2024-06-17 2024-06-13 5.377 0 +0
2024-06-14 2024-06-12 5.377 0 +0
2024-06-13 2024-06-11 5.377 0 +0
2024-06-12 2024-06-07 5.377 0 +0
2024-06-11 2024-06-06 5.377 0 +0
2024-06-07 2024-06-05 5.212 0 +0
2024-06-06 2024-06-04 5.048 0 +0
2024-06-05 2024-06-03 4.938 0 +0
2024-06-04 2024-05-31 4.938 0 +0
2024-06-03 2024-05-30 5.059 0 +0
2024-05-31 2024-05-29 5.059 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.103 0 +0
2024-05-28 2024-05-24 5.570 0 +0
2024-05-27 2024-05-23 5.570 0 +0
2024-05-24 2024-05-22 5.616 0 +0
2024-05-23 2024-05-21 5.627 0 +0
2024-05-22 2024-05-20 5.627 0 +0
2024-05-21 2024-05-17 5.456 0 +0
2024-05-20 2024-05-16 5.388 0 +0
2024-05-17 2024-05-14 5.286 0 +0
2024-05-16 2024-05-13 5.286 0 +0
2024-05-14 2024-05-10 5.331 0 +0
2024-05-13 2024-05-09 5.286 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.218 0 +0
2024-05-08 2024-05-06 5.218 0 +0
2024-05-07 2024-05-03 5.354 0 +0
2024-05-06 2024-05-02 5.286 0 +0
2024-05-03 2024-04-30 5.263 0 +0
2024-05-02 2024-04-29 5.252 0 +0
2024-04-30 2024-04-26 5.195 0 +0
2024-04-29 2024-04-25 5.206 0 +0
2024-04-26 2024-04-24 5.172 0 +0
2024-04-25 2024-04-23 5.115 0 +0
2024-04-24 2024-04-22 5.115 0 +0
2024-04-23 2024-04-19 5.115 0 +0
2024-04-22 2024-04-18 5.115 0 +0
2024-04-19 2024-04-17 5.115 0 +0
2024-04-18 2024-04-16 5.127 0 +0
2024-04-17 2024-04-15 5.184 0 +0
2024-04-16 2024-04-12 5.138 0 +0
2024-04-15 2024-04-11 5.434 0 +0
2024-04-12 2024-04-10 5.434 0 +0
2024-04-11 2024-04-09 5.434 0 +0
2024-04-10 2024-04-08 5.434 0 +0
2024-04-09 2024-04-05 5.434 0 +0
2024-04-08 2024-04-03 5.434 0 +0
2024-04-05 2024-04-02 5.445 0 +0
2024-04-03 2024-03-28 5.479 0 +0
2024-04-02 2024-03-27 5.456 0 +0
2024-03-28 2024-03-26 5.456 0 +0
2024-03-27 2024-03-25 5.343 0 +0
2024-03-26 2024-03-22 5.286 0 +0
2024-03-25 2024-03-21 5.229 0 +0
2024-03-22 2024-03-20 5.240 0 +0
2024-03-21 2024-03-19 5.286 0 +0
2024-03-20 2024-03-18 5.400 0 +0
2024-03-19 2024-03-15 5.400 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.411 0 +0
2024-03-14 2024-03-12 5.411 0 +0
2024-03-13 2024-03-11 5.502 0 +0
2024-03-12 2024-03-08 5.513 0 +0
2024-03-11 2024-03-07 5.513 0 +0
2024-03-08 2024-03-06 5.513 0 +0
2024-03-07 2024-03-05 5.536 0 +0
2024-03-06 2024-03-04 5.536 0 +0
2024-03-05 2024-03-01 5.536 0 +0
2024-03-04 2024-02-29 5.661 0 +0
2024-03-01 2024-02-28 5.661 0 +0
2024-02-29 2024-02-27 5.672 0 +0
2024-02-28 2024-02-26 5.581 0 +0
2024-02-27 2024-02-23 5.661 0 +0
2024-02-26 2024-02-22 5.729 0 +0
2024-02-23 2024-02-21 5.729 0 +0
2024-02-22 2024-02-20 5.684 0 +0
2024-02-21 2024-02-19 5.741 0 +0
2024-02-20 2024-02-16 5.741 0 +0
2024-02-19 2024-02-15 5.695 0 +0
2024-02-16 2024-02-14 5.752 0 +0
2024-02-15 2024-02-09 5.684 0 +0
2024-02-14 2024-02-07 5.877 0 +0
2024-02-08 2024-02-06 5.832 0 +0
2024-02-07 2024-02-05 5.786 0 +0
2024-02-06 2024-02-02 5.775 0 +0
2024-02-05 2024-02-01 5.684 0 +0
2024-02-02 2024-01-31 5.718 0 +0
2024-02-01 2024-01-30 5.820 0 +0
2024-01-31 2024-01-29 5.832 0 +0
2024-01-30 2024-01-26 5.832 0 +0
2024-01-29 2024-01-25 5.786 0 +0
2024-01-26 2024-01-24 5.786 0 +0
2024-01-25 2024-01-23 5.741 0 +0
2024-01-24 2024-01-22 5.809 0 +0
2024-01-23 2024-01-19 5.900 0 +0
2024-01-22 2024-01-18 5.854 0 +0
2024-01-19 2024-01-17 5.843 0 +0
2024-01-18 2024-01-16 6.013 0 +0
2024-01-17 2024-01-15 6.013 0 +0
2024-01-16 2024-01-12 6.036 0 +0
2024-01-15 2024-01-11 6.048 0 +0
2024-01-12 2024-01-10 6.138 0 +0
2024-01-11 2024-01-09 6.138 0 +0
2024-01-10 2024-01-08 6.138 0 +0
2024-01-09 2024-01-05 6.138 0 +0
2024-01-08 2024-01-04 6.184 0 +0
2024-01-05 2024-01-03 6.195 0 +0
2024-01-04 2024-01-02 6.195 0 +0
2024-01-03 2023-12-29 6.138 0 +0
2024-01-02 2023-12-28 6.059 0 +0
2023-12-29 2023-12-27 6.161 0 +0
2023-12-28 2023-12-22 6.161 0 +0
2023-12-27 2023-12-21 6.138 0 +0
2023-12-22 2023-12-20 6.138 0 +0
2023-12-21 2023-12-19 6.138 0 +0
2023-12-20 2023-12-18 6.138 0 +0
2023-12-19 2023-12-15 6.138 0 +0
2023-12-18 2023-12-14 6.138 0 +0
2023-12-15 2023-12-13 6.138 0 +0
2023-12-14 2023-12-12 6.138 0 +0
2023-12-13 2023-12-11 6.138 0 +0
2023-12-12 2023-12-08 6.138 0 +0
2023-12-11 2023-12-07 6.138 0 +0
2023-12-08 2023-12-06 6.138 0 +0
2023-12-07 2023-12-05 6.070 0 +0
2023-12-06 2023-12-04 6.070 0 +0
2023-12-05 2023-12-01 6.070 0 +0
2023-12-04 2023-11-30 5.991 0 +0
2023-12-01 2023-11-29 6.127 0 +0
2023-11-30 2023-11-28 6.002 0 +0
2023-11-29 2023-11-27 6.002 0 +0
2023-11-28 2023-11-24 6.116 0 +0
2023-11-27 2023-11-23 6.116 0 +0
2023-11-24 2023-11-22 6.116 0 +0
2023-11-23 2023-11-21 6.161 0 +0
2023-11-22 2023-11-20 6.161 0 +0
2023-11-21 2023-11-17 6.161 0 +0
2023-11-20 2023-11-16 6.161 0 +0
2023-11-17 2023-11-15 6.207 0 +0
2023-11-16 2023-11-14 6.195 0 +0
2023-11-15 2023-11-13 6.195 0 +0
2023-11-14 2023-11-10 6.207 0 +0
2023-11-13 2023-11-09 6.207 0 +0
2023-11-10 2023-11-08 6.207 0 +0
2023-11-09 2023-11-07 6.116 0 +0
2023-11-08 2023-11-06 6.264 0 +0
2023-11-07 2023-11-03 6.252 0 +0
2023-11-06 2023-11-02 6.082 0 +0
2023-11-03 2023-11-01 6.070 0 +0
2023-11-02 2023-10-31 6.070 0 +0
2023-11-01 2023-10-30 6.070 0 +0
2023-10-31 2023-10-27 6.275 0 +0
2023-10-30 2023-10-26 6.275 0 +0
2023-10-27 2023-10-25 6.264 0 +0
2023-10-26 2023-10-24 6.366 0 +0
2023-10-25 2023-10-20 6.366 0 +0
2023-10-24 2023-10-19 6.389 0 +0
2023-10-20 2023-10-18 6.389 0 +0
2023-10-19 2023-10-17 6.366 0 +0
2023-10-18 2023-10-16 6.366 0 +0
2023-10-17 2023-10-13 6.332 0 +0
2023-10-16 2023-10-12 6.195 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.252 0 +0
2023-10-10 2023-10-06 6.252 0 +0
2023-10-09 2023-10-05 6.229 0 +0
2023-10-06 2023-10-04 6.184 0 +0
2023-10-05 2023-10-03 6.161 0 +0
2023-10-04 2023-09-29 6.116 0 +0
2023-10-03 2023-09-28 6.025 0 +0
2023-09-29 2023-09-27 6.025 0 +0
2023-09-28 2023-09-26 6.025 0 +0
2023-09-27 2023-09-25 6.252 0 +0
2023-09-26 2023-09-22 6.275 0 +0
2023-09-25 2023-09-21 6.366 0 +0
2023-09-22 2023-09-20 6.434 0 +0
2023-09-21 2023-09-19 6.434 0 +0
2023-09-20 2023-09-18 6.434 0 +0
2023-09-19 2023-09-15 6.366 0 +0
2023-09-18 2023-09-14 6.366 0 +0
2023-09-15 2023-09-13 6.366 0 +0
2023-09-14 2023-09-12 6.366 0 +0
2023-09-13 2023-09-11 6.343 0 +0
2023-09-12 2023-09-07 6.423 0 +0
2023-09-11 2023-09-06 6.423 0 +0
2023-09-07 2023-09-05 6.298 0 +0
2023-09-06 2023-09-04 6.298 0 +0
2023-09-05 2023-08-31 6.709 0 +0
2023-09-04 2023-08-30 6.605 0 +0
2023-08-31 2023-08-29 6.570 0 +0
2023-08-30 2023-08-28 6.466 0 +0
2023-08-29 2023-08-25 6.489 0 +0
2023-08-28 2023-08-24 6.443 0 +0
2023-08-25 2023-08-23 6.443 0 +0
2023-08-24 2023-08-22 6.489 0 +0
2023-08-23 2023-08-21 6.489 0 +0
2023-08-22 2023-08-18 6.617 0 +0
2023-08-21 2023-08-17 6.698 0 +0
2023-08-18 2023-08-16 6.709 0 +0
2023-08-17 2023-08-15 6.767 0 +0
2023-08-16 2023-08-14 6.767 0 +0
2023-08-15 2023-08-11 6.929 0 +0
2023-08-14 2023-08-10 6.953 0 +0
2023-08-11 2023-08-09 6.953 0 +0
2023-08-10 2023-08-08 6.779 0 +0
2023-08-09 2023-08-07 6.779 0 +0
2023-08-08 2023-08-04 6.814 0 +0
2023-08-07 2023-08-03 6.837 0 +0
2023-08-04 2023-08-02 6.953 0 +0
2023-08-03 2023-08-01 7.150 0 +0
2023-08-02 2023-07-31 7.150 0 +0
2023-08-01 2023-07-28 7.150 0 +0
2023-07-31 2023-07-27 6.953 0 +0
2023-07-28 2023-07-26 6.895 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.953 0 +0
2023-07-25 2023-07-21 6.953 0 +0
2023-07-24 2023-07-20 6.953 0 +0
2023-07-21 2023-07-19 6.953 0 +0
2023-07-20 2023-07-18 7.011 0 +0
2023-07-19 2023-07-14 7.011 0 +0
2023-07-18 2023-07-13 7.184 0 +0
2023-07-14 2023-07-12 7.092 0 +0
2023-07-13 2023-07-11 6.987 0 +0
2023-07-12 2023-07-10 7.011 0 +0
2023-07-11 2023-07-07 6.814 0 +0
2023-07-10 2023-07-06 7.184 0 +0
2023-07-07 2023-07-05 6.953 0 +0
2023-07-06 2023-07-04 6.953 0 +0
2023-07-05 2023-07-03 6.953 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.953 0 +0
2023-06-30 2023-06-28 6.953 0 +0
2023-06-29 2023-06-27 6.895 0 +0
2023-06-28 2023-06-26 6.825 0 +0
2023-06-27 2023-06-23 6.825 0 +0
2023-06-26 2023-06-21 6.825 0 +0
2023-06-23 2023-06-20 6.767 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.814 0 +0
2023-06-19 2023-06-15 6.814 0 +0
2023-06-16 2023-06-14 6.814 0 +0
2023-06-15 2023-06-13 6.814 0 +0
2023-06-14 2023-06-12 6.802 0 +0
2023-06-13 2023-06-09 6.906 0 +0
2023-06-12 2023-06-08 6.918 0 +0
2023-06-09 2023-06-07 6.883 0 +0
2023-06-08 2023-06-06 6.848 0 +0
2023-06-07 2023-06-05 6.883 0 +0
2023-06-06 2023-06-02 6.837 0 +0
2023-06-05 2023-06-01 6.744 0 +0
2023-06-02 2023-05-31 6.756 0 +0
2023-06-01 2023-05-30 6.802 0 +0
2023-05-31 2023-05-29 7.285 0 +0
2023-05-30 2023-05-25 7.309 0 +0
2023-05-29 2023-05-24 7.345 0 +0
2023-05-25 2023-05-23 7.381 0 +0
2023-05-24 2023-05-22 7.321 0 +0
2023-05-23 2023-05-19 7.465 0 +0
2023-05-22 2023-05-18 7.525 0 +0
2023-05-19 2023-05-17 7.525 0 +0
2023-05-18 2023-05-16 7.549 0 +0
2023-05-17 2023-05-15 7.561 0 +0
2023-05-16 2023-05-12 7.561 0 +0
2023-05-15 2023-05-11 7.561 0 +0
2023-05-12 2023-05-10 7.561 0 +0
2023-05-11 2023-05-09 7.561 0 +0
2023-05-10 2023-05-08 7.656 0 +0
2023-05-09 2023-05-05 7.680 0 +0
2023-05-08 2023-05-04 7.644 0 +0
2023-05-05 2023-05-03 7.776 0 +0
2023-05-04 2023-05-02 7.728 0 +0
2023-05-03 2023-04-28 7.644 0 +0
2023-05-02 2023-04-27 7.561 0 +0
2023-04-28 2023-04-26 7.561 0 +0
2023-04-27 2023-04-25 7.584 0 +0
2023-04-26 2023-04-24 7.668 0 +0
2023-04-25 2023-04-21 7.573 0 +0
2023-04-24 2023-04-20 7.668 0 +0
2023-04-21 2023-04-19 7.704 0 +0
2023-04-20 2023-04-18 7.812 0 +0
2023-04-19 2023-04-17 7.812 0 +0
2023-04-18 2023-04-14 7.908 0 +0
2023-04-17 2023-04-13 7.800 0 +0
2023-04-14 2023-04-12 7.800 0 +0
2023-04-13 2023-04-11 7.800 0 +0
2023-04-12 2023-04-06 7.752 0 +0
2023-04-11 2023-04-04 7.788 0 +0
2023-04-06 2023-04-03 7.812 0 +0
2023-04-04 2023-03-31 7.812 0 +0
2023-04-03 2023-03-30 7.800 0 +0
2023-03-31 2023-03-29 7.788 0 +0
2023-03-30 2023-03-28 7.788 0 +0
2023-03-29 2023-03-27 7.776 0 +0
2023-03-28 2023-03-24 7.788 0 +0
2023-03-27 2023-03-23 7.848 0 +0
2023-03-24 2023-03-22 7.812 0 +0
2023-03-23 2023-03-21 7.788 0 +0
2023-03-22 2023-03-20 7.908 0 +0
2023-03-21 2023-03-17 8.267 0 +0
2023-03-20 2023-03-16 8.291 0 +0
2023-03-17 2023-03-15 8.291 0 +0
2023-03-16 2023-03-14 8.291 0 +0
2023-03-15 2023-03-13 8.291 0 +0
2023-03-14 2023-03-10 8.279 0 +0
2023-03-13 2023-03-09 8.387 0 +0
2023-03-10 2023-03-08 8.555 0 +0
2023-03-09 2023-03-07 8.615 0 +0
2023-03-08 2023-03-06 8.615 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.627 0 +0
2023-03-02 2023-02-28 8.591 0 +0
2023-03-01 2023-02-27 8.591 0 +0
2023-02-28 2023-02-24 8.639 0 +0
2023-02-27 2023-02-23 8.639 0 +0
2023-02-24 2023-02-22 8.651 0 +0
2023-02-23 2023-02-21 8.651 0 +0
2023-02-22 2023-02-20 8.651 0 +0
2023-02-21 2023-02-17 8.699 0 +0
2023-02-20 2023-02-16 8.699 0 +0
2023-02-17 2023-02-15 8.723 0 +0
2023-02-16 2023-02-14 8.735 0 +0
2023-02-15 2023-02-13 8.735 0 +0
2023-02-14 2023-02-10 8.735 0 +0
2023-02-13 2023-02-09 8.867 0 +0
2023-02-10 2023-02-08 8.843 0 +0
2023-02-09 2023-02-07 8.723 0 +0
2023-02-08 2023-02-06 8.771 0 +0
2023-02-07 2023-02-03 8.855 0 +0
2023-02-06 2023-02-02 8.867 0 +0
2023-02-03 2023-02-01 8.867 0 +0
2023-02-02 2023-01-31 8.783 0 +0
2023-02-01 2023-01-30 8.783 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.843 0 +0
2023-01-27 2023-01-20 8.699 0 +0
2023-01-26 2023-01-19 8.687 0 +0
2023-01-20 2023-01-18 8.699 0 +0
2023-01-19 2023-01-17 8.795 0 +0
2023-01-18 2023-01-16 8.795 0 +0
2023-01-17 2023-01-13 8.795 0 +0
2023-01-16 2023-01-12 8.663 0 +0
2023-01-13 2023-01-11 8.663 0 +0
2023-01-12 2023-01-10 8.687 0 +0
2023-01-11 2023-01-09 8.663 0 +0
2023-01-10 2023-01-06 8.807 0 +0
2023-01-09 2023-01-05 8.795 0 +0
2023-01-06 2023-01-04 8.687 0 +0
2023-01-05 2023-01-03 8.687 0 +0
2023-01-04 2022-12-30 8.687 0 +0
2023-01-03 2022-12-29 8.687 0 +0
2022-12-30 2022-12-28 8.687 0 +0
2022-12-29 2022-12-23 8.459 0 +0
2022-12-28 2022-12-22 8.459 0 +0
2022-12-23 2022-12-21 8.711 0 +0
2022-12-22 2022-12-20 8.711 0 +0
2022-12-21 2022-12-19 8.711 0 +0
2022-12-20 2022-12-16 8.459 0 +0
2022-12-19 2022-12-15 8.627 0 +0
2022-12-16 2022-12-14 8.627 0 +0
2022-12-15 2022-12-13 8.459 0 +0
2022-12-14 2022-12-12 8.483 0 +0
2022-12-13 2022-12-09 8.483 0 +0
2022-12-12 2022-12-08 8.339 0 +0
2022-12-09 2022-12-07 8.315 0 +0
2022-12-08 2022-12-06 8.267 0 +0
2022-12-07 2022-12-05 8.267 0 +0
2022-12-06 2022-12-02 8.028 0 +0
2022-12-05 2022-12-01 8.267 0 +0
2022-12-02 2022-11-30 8.267 0 +0
2022-12-01 2022-11-29 8.184 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.040 0 +0
2022-11-28 2022-11-24 8.040 0 +0
2022-11-25 2022-11-23 8.040 0 +0
2022-11-24 2022-11-22 8.040 0 +0
2022-11-23 2022-11-21 7.968 0 +0
2022-11-22 2022-11-18 8.064 0 +0
2022-11-21 2022-11-17 8.160 0 +0
2022-11-18 2022-11-16 8.184 0 +0
2022-11-17 2022-11-15 8.184 0 +0
2022-11-16 2022-11-14 8.267 0 +0
2022-11-15 2022-11-11 8.267 0 +0
2022-11-14 2022-11-10 8.255 0 +0
2022-11-11 2022-11-09 8.255 0 +0
2022-11-10 2022-11-08 7.980 0 +0
2022-11-09 2022-11-07 8.148 0 +0
2022-11-08 2022-11-04 8.148 0 +0
2022-11-07 2022-11-03 8.028 0 +0
2022-11-04 2022-11-02 8.148 0 +0
2022-11-03 2022-11-01 8.148 0 +0
2022-11-02 2022-10-31 7.968 0 +0
2022-11-01 2022-10-28 7.968 0 +0
2022-10-31 2022-10-27 8.291 0 +0
2022-10-28 2022-10-26 8.088 0 +0
2022-10-27 2022-10-25 8.040 0 +0
2022-10-26 2022-10-24 8.148 0 +0
2022-10-25 2022-10-21 8.148 0 +0
2022-10-24 2022-10-20 8.148 0 +0
2022-10-21 2022-10-19 8.148 0 +0
2022-10-20 2022-10-18 8.088 0 +0
2022-10-19 2022-10-17 8.088 0 +0
2022-10-18 2022-10-14 8.088 0 +0
2022-10-17 2022-10-13 8.088 0 +0
2022-10-14 2022-10-12 8.088 0 +0
2022-10-13 2022-10-11 7.908 0 +0
2022-10-12 2022-10-10 8.243 0 +0
2022-10-11 2022-10-07 8.112 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.112 0 +0
2022-10-06 2022-10-03 7.680 0 +0
2022-10-05 2022-09-30 8.028 0 +0
2022-10-03 2022-09-29 8.196 0 +0
2022-09-30 2022-09-28 7.788 0 +0
2022-09-29 2022-09-27 8.064 0 +0
2022-09-28 2022-09-26 8.267 0 +0
2022-09-27 2022-09-23 8.291 0 +0
2022-09-26 2022-09-22 8.387 0 +0
2022-09-23 2022-09-21 8.339 0 +0
2022-09-22 2022-09-20 8.327 0 +0
2022-09-21 2022-09-19 8.351 0 +0
2022-09-20 2022-09-16 8.327 0 +0
2022-09-19 2022-09-15 8.327 0 +0
2022-09-16 2022-09-14 8.363 0 +0
2022-09-15 2022-09-13 8.363 0 +0
2022-09-14 2022-09-09 8.387 0 +0
2022-09-13 2022-09-08 8.339 0 +0
2022-09-09 2022-09-07 8.339 0 +0
2022-09-08 2022-09-06 8.339 0 +0
2022-09-07 2022-09-05 8.387 0 +0
2022-09-06 2022-09-02 8.728 0 +0
2022-09-05 2022-09-01 8.728 0 +0
2022-09-02 2022-08-31 8.728 0 +0
2022-09-01 2022-08-30 8.655 0 +0
2022-08-31 2022-08-29 8.642 0 +0
2022-08-30 2022-08-26 8.728 0 +0
2022-08-29 2022-08-25 8.691 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.728 0 +0
2022-08-23 2022-08-19 8.790 0 +0
2022-08-22 2022-08-18 8.851 0 +0
2022-08-19 2022-08-17 8.937 0 +0
2022-08-18 2022-08-16 8.741 0 +0
2022-08-17 2022-08-15 8.741 0 +0
2022-08-16 2022-08-12 8.667 0 +0
2022-08-15 2022-08-11 8.778 0 +0
2022-08-12 2022-08-10 8.655 0 +0
2022-08-11 2022-08-09 8.642 0 +0
2022-08-10 2022-08-08 8.605 0 +0
2022-08-09 2022-08-05 8.741 0 +0
2022-08-08 2022-08-04 8.642 0 +0
2022-08-05 2022-08-03 8.544 0 +0
2022-08-04 2022-08-02 8.618 0 +0
2022-08-03 2022-08-01 8.655 0 +0
2022-08-02 2022-07-29 8.716 0 +0
2022-08-01 2022-07-28 8.778 0 +0
2022-07-29 2022-07-27 8.913 0 +0
2022-07-28 2022-07-26 8.913 0 +0
2022-07-27 2022-07-25 8.827 0 +0
2022-07-26 2022-07-22 8.876 0 +0
2022-07-25 2022-07-21 8.974 0 +0
2022-07-22 2022-07-20 8.999 0 +0
2022-07-21 2022-07-19 8.999 0 +0
2022-07-20 2022-07-18 8.999 0 +0
2022-07-19 2022-07-15 8.962 0 +0
2022-07-18 2022-07-14 8.962 0 +0
2022-07-15 2022-07-13 8.999 0 +0
2022-07-14 2022-07-12 8.999 0 +0
2022-07-13 2022-07-11 8.999 0 +0
2022-07-12 2022-07-08 9.048 0 +0
2022-07-11 2022-07-07 9.085 0 +0
2022-07-08 2022-07-06 9.085 0 +0
2022-07-07 2022-07-05 9.023 0 +0
2022-07-06 2022-07-04 8.999 0 +0
2022-07-05 2022-06-30 9.073 0 +0
2022-07-04 2022-06-29 9.122 0 +0
2022-06-30 2022-06-28 9.122 0 +0
2022-06-29 2022-06-27 9.122 0 +0
2022-06-28 2022-06-24 9.073 0 +0
2022-06-27 2022-06-23 9.073 0 +0
2022-06-24 2022-06-22 8.974 0 +0
2022-06-23 2022-06-21 9.036 0 +0
2022-06-22 2022-06-20 9.036 0 +0
2022-06-21 2022-06-17 9.036 0 +0
2022-06-20 2022-06-16 9.060 0 +0
2022-06-17 2022-06-15 9.048 0 +0
2022-06-16 2022-06-14 9.073 0 +0
2022-06-15 2022-06-13 9.097 0 +0
2022-06-14 2022-06-10 9.097 0 +0
2022-06-13 2022-06-09 9.023 0 +0
2022-06-10 2022-06-08 9.023 0 +0
2022-06-09 2022-06-07 8.937 0 +0
2022-06-08 2022-06-06 8.974 0 +0
2022-06-07 2022-06-02 8.974 0 +0
2022-06-06 2022-06-01 8.974 0 +0
2022-06-02 2022-05-31 8.974 0 +0
2022-06-01 2022-05-30 8.974 0 +0
2022-05-31 2022-05-27 9.060 0 +0
2022-05-30 2022-05-26 8.753 0 +0
2022-05-27 2022-05-25 8.753 0 +0
2022-05-26 2022-05-24 8.753 0 +0
2022-05-25 2022-05-23 8.728 0 +0
2022-05-24 2022-05-20 9.516 0 +0
2022-05-23 2022-05-19 9.452 0 +0
2022-05-20 2022-05-18 9.363 0 +0
2022-05-19 2022-05-17 9.465 0 +0
2022-05-18 2022-05-16 9.389 0 +0
2022-05-17 2022-05-13 9.516 0 +0
2022-05-16 2022-05-12 9.337 0 +0
2022-05-13 2022-05-11 9.389 0 +0
2022-05-12 2022-05-10 9.299 0 +0
2022-05-11 2022-05-06 9.401 0 +0
2022-05-10 2022-05-05 9.452 0 +0
2022-05-06 2022-05-04 9.452 0 +0
2022-05-05 2022-05-03 9.504 0 +0
2022-05-04 2022-04-29 9.529 0 +0
2022-05-03 2022-04-28 9.452 0 +0
2022-04-29 2022-04-27 9.376 0 +0
2022-04-28 2022-04-26 9.363 0 +0
2022-04-27 2022-04-25 9.516 0 +0
2022-04-26 2022-04-22 9.516 0 +0
2022-04-25 2022-04-21 9.414 0 +0
2022-04-22 2022-04-20 9.452 0 +0
2022-04-21 2022-04-19 9.606 0 +0
2022-04-20 2022-04-14 9.555 0 +0
2022-04-19 2022-04-13 9.427 0 +0
2022-04-14 2022-04-12 9.427 0 +0
2022-04-13 2022-04-11 9.389 0 +0
2022-04-12 2022-04-08 9.555 0 +0
2022-04-11 2022-04-07 9.452 0 +0
2022-04-08 2022-04-06 9.452 0 +0
2022-04-07 2022-04-04 9.516 0 +0
2022-04-06 2022-04-01 9.452 0 +0
2022-04-04 2022-03-31 9.427 0 +0
2022-04-01 2022-03-30 9.350 0 +0
2022-03-31 2022-03-29 9.350 0 +0
2022-03-30 2022-03-28 9.350 0 +0
2022-03-29 2022-03-25 9.350 0 +0
2022-03-28 2022-03-24 9.325 0 +0
2022-03-25 2022-03-23 9.452 0 +0
2022-03-24 2022-03-22 9.452 0 +0
2022-03-23 2022-03-21 9.299 0 +0
2022-03-22 2022-03-18 9.299 0 +0
2022-03-21 2022-03-17 9.248 0 +0
2022-03-18 2022-03-16 9.133 0 +0
2022-03-17 2022-03-15 8.967 0 +0
2022-03-16 2022-03-14 9.401 0 +0
2022-03-15 2022-03-11 9.452 0 +0
2022-03-14 2022-03-10 9.606 0 +0
2022-03-11 2022-03-09 9.746 0 +0
2022-03-10 2022-03-08 9.797 0 +0
2022-03-09 2022-03-07 9.465 0 +0
2022-03-08 2022-03-04 9.580 0 +0
2022-03-07 2022-03-03 9.670 0 +0
2022-03-04 2022-03-02 9.644 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.823 0 +0
2022-03-01 2022-02-25 9.823 0 +0
2022-02-28 2022-02-24 9.848 0 +0
2022-02-25 2022-02-23 9.963 0 +0
2022-02-24 2022-02-22 9.963 0 +0
2022-02-23 2022-02-21 9.938 0 +0
2022-02-22 2022-02-18 9.925 0 +0
2022-02-21 2022-02-17 9.938 0 +0
2022-02-18 2022-02-16 9.963 0 +0
2022-02-17 2022-02-15 9.976 0 +0
2022-02-16 2022-02-14 10.040 0 +0
2022-02-15 2022-02-11 10.040 0 +0
2022-02-14 2022-02-10 10.066 0 +0
2022-02-11 2022-02-09 10.078 0 +0
2022-02-10 2022-02-08 10.091 0 +0
2022-02-09 2022-02-07 10.027 0 +0
2022-02-08 2022-02-04 10.027 0 +0
2022-02-07 2022-01-31 10.027 0 +0
2022-02-04 2022-01-27 9.963 0 +0
2022-01-28 2022-01-26 10.066 0 +0
2022-01-27 2022-01-25 10.027 0 +0
2022-01-26 2022-01-24 9.963 0 +0
2022-01-25 2022-01-21 9.900 0 +0
2022-01-24 2022-01-20 9.887 0 +0
2022-01-21 2022-01-19 9.912 0 +0
2022-01-20 2022-01-18 10.027 0 +0
2022-01-19 2022-01-17 10.040 0 +0
2022-01-18 2022-01-14 10.040 0 +0
2022-01-17 2022-01-13 10.040 0 +0
2022-01-14 2022-01-12 10.040 0 +0
2022-01-13 2022-01-11 9.912 0 +0
2022-01-12 2022-01-10 9.938 0 +0
2022-01-11 2022-01-07 9.938 0 +0
2022-01-10 2022-01-06 9.861 0 +0
2022-01-07 2022-01-05 10.078 0 +0
2022-01-06 2022-01-04 10.078 0 +0
2022-01-05 2022-01-03 10.091 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 9.887 0 +0
2021-12-30 2021-12-28 9.912 0 +0
2021-12-29 2021-12-24 9.912 0 +0
2021-12-28 2021-12-22 9.938 0 +0
2021-12-23 2021-12-21 9.836 0 +0
2021-12-22 2021-12-20 9.848 0 +0
2021-12-21 2021-12-17 9.848 0 +0
2021-12-20 2021-12-16 9.925 0 +0
2021-12-17 2021-12-15 9.848 0 +0
2021-12-16 2021-12-14 9.951 0 +0
2021-12-15 2021-12-13 10.078 0 +0
2021-12-14 2021-12-10 10.002 0 +0
2021-12-13 2021-12-09 10.002 0 +0
2021-12-10 2021-12-08 9.900 0 +0
2021-12-09 2021-12-07 9.938 0 +0
2021-12-08 2021-12-06 9.836 0 +0
2021-12-07 2021-12-03 9.900 0 +0
2021-12-06 2021-12-02 9.900 0 +0
2021-12-03 2021-12-01 9.861 0 +0
2021-12-02 2021-11-30 9.848 0 +0
2021-12-01 2021-11-29 9.963 0 +0
2021-11-30 2021-11-26 9.963 0 +0
2021-11-29 2021-11-25 9.976 0 +0
2021-11-26 2021-11-24 9.989 0 +0
2021-11-25 2021-11-23 10.027 0 +0
2021-11-24 2021-11-22 10.027 0 +0
2021-11-23 2021-11-19 9.976 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 9.963 0 +0
2021-11-18 2021-11-16 9.912 0 +0
2021-11-17 2021-11-15 9.976 0 +0
2021-11-16 2021-11-12 9.976 0 +0
2021-11-15 2021-11-11 9.963 0 +0
2021-11-12 2021-11-10 10.066 0 +0
2021-11-11 2021-11-09 10.091 0 +0
2021-11-10 2021-11-08 10.129 0 +0
2021-11-09 2021-11-05 10.155 0 +0
2021-11-08 2021-11-04 10.244 0 +0
2021-11-05 2021-11-03 10.270 0 +0
2021-11-04 2021-11-02 10.270 0 +0
2021-11-03 2021-11-01 10.347 0 +0
2021-11-02 2021-10-29 10.347 0 +0
2021-11-01 2021-10-28 10.347 0 +0
2021-10-29 2021-10-27 10.347 0 +0
2021-10-28 2021-10-26 10.347 0 +0
2021-10-27 2021-10-25 10.347 0 +0
2021-10-26 2021-10-22 10.321 0 +0
2021-10-25 2021-10-21 10.219 0 +0
2021-10-22 2021-10-20 10.219 0 +0
2021-10-21 2021-10-19 10.091 0 +0
2021-10-20 2021-10-18 10.091 0 +0
2021-10-19 2021-10-15 10.091 0 +0
2021-10-18 2021-10-12 10.091 0 +0
2021-10-15 2021-10-11 10.091 0 +0
2021-10-12 2021-10-08 10.117 0 +0
2021-10-11 2021-10-07 10.091 0 +0
2021-10-08 2021-10-06 10.027 0 +0
2021-10-07 2021-10-05 9.938 0 +0
2021-10-06 2021-10-04 9.874 0 +0
2021-10-05 2021-09-30 9.810 0 +0
2021-10-04 2021-09-29 9.810 0 +0
2021-09-30 2021-09-28 9.848 0 +0
2021-09-29 2021-09-27 9.861 0 +0
2021-09-28 2021-09-24 9.836 0 +0
2021-09-27 2021-09-23 9.938 0 +0
2021-09-24 2021-09-21 10.027 0 +0
2021-09-23 2021-09-20 9.733 0 +0
2021-09-21 2021-09-17 9.963 0 +0
2021-09-20 2021-09-16 9.963 0 +0
2021-09-17 2021-09-15 10.142 0 +0
2021-09-16 2021-09-14 10.142 0 +0
2021-09-15 2021-09-13 10.219 0 +0
2021-09-14 2021-09-10 10.283 0 +0
2021-09-13 2021-09-09 10.219 0 +0
2021-09-10 2021-09-08 10.347 0 +0
2021-09-09 2021-09-07 10.347 0 +0
2021-09-08 2021-09-06 10.347 0 +0
2021-09-07 2021-09-03 10.347 0 +0
2021-09-06 2021-09-02 10.436 0 +0
2021-09-03 2021-09-01 10.308 0 +0
2021-09-02 2021-08-31 10.257 0 +0
2021-09-01 2021-08-30 10.347 0 +0
2021-08-31 2021-08-27 10.359 0 +0
2021-08-30 2021-08-26 10.709 0 +0
2021-08-27 2021-08-25 10.918 0 +0
2021-08-26 2021-08-24 10.866 0 +0
2021-08-25 2021-08-23 10.709 0 +0
2021-08-24 2021-08-20 10.644 0 +0
2021-08-23 2021-08-19 10.631 0 +0
2021-08-20 2021-08-18 10.775 0 +0
2021-08-19 2021-08-17 10.644 0 +0
2021-08-18 2021-08-16 10.631 0 +0
2021-08-17 2021-08-13 10.709 0 +0
2021-08-16 2021-08-12 10.644 0 +0
2021-08-13 2021-08-11 10.683 0 +0
2021-08-12 2021-08-10 10.683 0 +0
2021-08-11 2021-08-09 10.644 0 +0
2021-08-10 2021-08-06 10.644 0 +0
2021-08-09 2021-08-05 10.566 0 +0
2021-08-06 2021-08-04 10.540 0 +0
2021-08-05 2021-08-03 10.448 0 +0
2021-08-04 2021-08-02 10.448 0 +0
2021-08-03 2021-07-30 10.396 0 +0
2021-08-02 2021-07-29 10.579 0 +0
2021-07-30 2021-07-28 10.566 0 +0
2021-07-29 2021-07-27 10.579 0 +0
2021-07-28 2021-07-26 10.579 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.814 0 +0
2021-07-23 2021-07-21 10.683 0 +0
2021-07-22 2021-07-20 10.709 0 +0
2021-07-21 2021-07-19 10.722 0 +0
2021-07-20 2021-07-16 10.827 0 +0
2021-07-19 2021-07-15 10.788 0 +0
2021-07-16 2021-07-14 10.709 0 +0
2021-07-15 2021-07-13 10.709 0 +0
2021-07-14 2021-07-12 10.736 0 +0
2021-07-13 2021-07-09 10.709 0 +0
2021-07-12 2021-07-08 10.762 0 +0
2021-07-09 2021-07-07 10.762 0 +0
2021-07-08 2021-07-06 10.736 0 +0
2021-07-07 2021-07-05 10.775 0 +0
2021-07-06 2021-07-02 10.788 0 +0
2021-07-05 2021-06-30 10.892 0 +0
2021-07-02 2021-06-29 10.853 0 +0
2021-06-30 2021-06-28 10.801 0 +0
2021-06-29 2021-06-25 10.905 0 +0
2021-06-28 2021-06-24 10.958 0 +0
2021-06-25 2021-06-23 10.958 0 +0
2021-06-24 2021-06-22 10.931 0 +0
2021-06-23 2021-06-21 10.814 0 +0
2021-06-22 2021-06-18 10.905 0 +0
2021-06-21 2021-06-17 10.984 0 +0
2021-06-18 2021-06-16 10.931 0 +0
2021-06-17 2021-06-15 10.827 0 +0
2021-06-16 2021-06-11 10.814 0 +0
2021-06-15 2021-06-10 10.788 0 +0
2021-06-11 2021-06-09 10.749 0 +0
2021-06-10 2021-06-08 10.788 0 +0
2021-06-09 2021-06-07 10.775 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.827 0 +0
2021-06-03 2021-06-01 10.905 0 +0
2021-06-02 2021-05-31 10.918 0 +0
2021-06-01 2021-05-28 10.944 0 +0
2021-05-31 2021-05-27 10.814 0 +0
2021-05-28 2021-05-26 10.944 0 +0
2021-05-27 2021-05-25 10.971 0 +0
2021-05-26 2021-05-24 11.010 0 +0
2021-05-25 2021-05-21 11.516 0 +0
2021-05-24 2021-05-20 11.368 0 +0
2021-05-21 2021-05-18 11.139 0 +0
2021-05-20 2021-05-17 11.045 0 +0
2021-05-18 2021-05-14 11.058 0 +0
2021-05-17 2021-05-13 11.032 0 +0
2021-05-14 2021-05-12 11.166 0 +0
2021-05-13 2021-05-11 11.247 0 +0
2021-05-12 2021-05-10 11.435 0 +0
2021-05-11 2021-05-07 11.193 0 +0
2021-05-10 2021-05-06 11.058 0 +0
2021-05-07 2021-05-05 10.870 0 +0
2021-05-06 2021-05-04 10.763 0 +0
2021-05-05 2021-05-03 10.789 0 +0
2021-05-04 2021-04-30 10.763 0 +0
2021-05-03 2021-04-29 10.789 0 +0
2021-04-30 2021-04-28 10.736 0 +0
2021-04-29 2021-04-27 10.736 0 +0
2021-04-28 2021-04-26 10.668 0 +0
2021-04-27 2021-04-23 10.628 0 +0
2021-04-26 2021-04-22 10.574 0 +0
2021-04-23 2021-04-21 10.507 0 +0
2021-04-22 2021-04-20 10.641 0 +0
2021-04-21 2021-04-19 10.440 0 +0
2021-04-20 2021-04-16 10.413 0 +0
2021-04-19 2021-04-15 10.238 0 +0
2021-04-16 2021-04-14 10.224 0 +0
2021-04-15 2021-04-13 10.090 0 +0
2021-04-14 2021-04-12 10.009 0 +0
2021-04-13 2021-04-09 9.955 0 +0
2021-04-12 2021-04-08 9.996 0 +0
2021-04-09 2021-04-07 9.955 0 +0
2021-04-08 2021-04-01 9.928 0 +0
2021-04-07 2021-03-31 9.915 0 +0
2021-04-01 2021-03-30 9.875 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.754 0 +0
2021-03-29 2021-03-25 9.794 0 +0
2021-03-26 2021-03-24 9.807 0 +0
2021-03-25 2021-03-23 9.928 0 +0
2021-03-24 2021-03-22 10.063 0 +0
2021-03-23 2021-03-19 10.050 0 +0
2021-03-22 2021-03-18 10.009 0 +0
2021-03-19 2021-03-17 9.996 0 +0
2021-03-18 2021-03-16 9.969 0 +0
2021-03-17 2021-03-15 10.023 0 +0
2021-03-16 2021-03-12 9.969 0 +0
2021-03-15 2021-03-11 10.224 0 +0
2021-03-12 2021-03-10 9.996 0 +0
2021-03-11 2021-03-09 9.982 0 +0
2021-03-10 2021-03-08 9.902 0 +0
2021-03-09 2021-03-05 9.942 0 +0
2021-03-08 2021-03-04 9.848 0 +0
2021-03-05 2021-03-03 9.942 0 +0
2021-03-04 2021-03-02 10.063 0 +0
2021-03-03 2021-03-01 10.023 0 +0
2021-03-02 2021-02-26 10.211 0 +0
2021-03-01 2021-02-25 10.467 0 +0
2021-02-26 2021-02-24 10.130 0 +0
2021-02-25 2021-02-23 10.144 0 +0
2021-02-24 2021-02-22 10.050 0 +0
2021-02-23 2021-02-19 9.848 0 +0
2021-02-22 2021-02-18 9.821 0 +0
2021-02-19 2021-02-17 9.794 0 +0
2021-02-18 2021-02-16 9.807 0 +0
2021-02-17 2021-02-11 9.673 0 +0
2021-02-16 2021-02-09 9.686 0 +0
2021-02-10 2021-02-08 9.700 0 +0
2021-02-09 2021-02-05 9.619 0 +0
2021-02-08 2021-02-04 9.619 0 +0
2021-02-05 2021-02-03 9.754 0 +0
2021-02-04 2021-02-02 9.619 0 +0
2021-02-03 2021-02-01 9.538 0 +0
2021-02-02 2021-01-29 9.538 0 +0
2021-02-01 2021-01-28 9.565 0 +0
2021-01-29 2021-01-27 9.538 0 +0
2021-01-28 2021-01-26 9.659 0 +0
2021-01-27 2021-01-25 9.619 0 +0
2021-01-26 2021-01-22 9.579 0 +0
2021-01-25 2021-01-21 9.740 0 +0
2021-01-22 2021-01-20 9.673 0 +0
2021-01-21 2021-01-19 9.821 0 +0
2021-01-20 2021-01-18 9.592 0 +0
2021-01-19 2021-01-15 9.565 0 +0
2021-01-18 2021-01-14 9.659 0 +0
2021-01-15 2021-01-13 9.740 0 +0
2021-01-14 2021-01-12 9.579 0 +0
2021-01-13 2021-01-11 9.525 0 +0
2021-01-12 2021-01-08 9.619 0 +0
2021-01-11 2021-01-07 9.498 0 +0
2021-01-08 2021-01-06 9.552 0 +0
2021-01-07 2021-01-05 9.511 0 +0
2021-01-06 2021-01-04 9.525 0 +0
2021-01-05 2020-12-31 9.471 0 +0
2021-01-04 2020-12-29 9.525 0 +0
2020-12-30 2020-12-28 9.538 0 +0
2020-12-29 2020-12-24 9.552 0 +0
2020-12-28 2020-12-22 9.538 0 +0
2020-12-23 2020-12-21 9.646 0 +0
2020-12-22 2020-12-18 9.686 0 +0
2020-12-21 2020-12-17 9.686 0 +0
2020-12-18 2020-12-16 9.686 0 +0
2020-12-17 2020-12-15 9.619 0 +0
2020-12-16 2020-12-14 9.794 0 +0
2020-12-15 2020-12-11 10.036 0 +0
2020-12-14 2020-12-10 9.928 0 +0
2020-12-11 2020-12-09 9.821 0 +0
2020-12-10 2020-12-08 9.471 0 +0
2020-12-09 2020-12-07 9.215 0 +0
2020-12-08 2020-12-04 9.215 0 +0
2020-12-07 2020-12-03 9.215 0 +0
2020-12-04 2020-12-02 9.215 0 +0
2020-12-03 2020-12-01 9.135 0 +0
2020-12-02 2020-11-30 9.135 0 +0
2020-12-01 2020-11-27 9.323 0 +0
2020-11-30 2020-11-26 9.215 0 +0
2020-11-27 2020-11-25 9.148 0 +0
2020-11-26 2020-11-24 9.054 0 +0
2020-11-25 2020-11-23 9.027 0 +0
2020-11-24 2020-11-20 9.148 0 +0
2020-11-23 2020-11-19 9.148 0 +0
2020-11-20 2020-11-18 9.148 0 +0
2020-11-19 2020-11-17 9.041 0 +0
2020-11-18 2020-11-16 8.879 0 +0
2020-11-17 2020-11-13 8.745 0 +0
2020-11-16 2020-11-12 8.785 0 +0
2020-11-13 2020-11-11 8.852 0 +0
2020-11-12 2020-11-10 8.637 0 +0
2020-11-11 2020-11-09 8.583 0 +0
2020-11-10 2020-11-06 8.543 0 +0
2020-11-09 2020-11-05 8.543 0 +0
2020-11-06 2020-11-04 8.489 0 +0
2020-11-05 2020-11-03 8.408 0 +0
2020-11-04 2020-11-02 8.408 0 +0
2020-11-03 2020-10-30 8.368 0 +0
2020-11-02 2020-10-29 8.395 0 +0
2020-10-30 2020-10-28 8.475 0 +0
2020-10-29 2020-10-27 8.408 0 +0
2020-10-28 2020-10-23 8.449 0 +0
2020-10-27 2020-10-22 8.475 0 +0
2020-10-23 2020-10-21 8.462 0 +0
2020-10-22 2020-10-20 8.489 0 +0
2020-10-21 2020-10-19 8.556 0 +0
2020-10-20 2020-10-16 8.475 0 +0
2020-10-19 2020-10-15 8.408 0 +0
2020-10-16 2020-10-14 8.475 0 +0
2020-10-15 2020-10-12 8.475 0 +0
2020-10-14 2020-10-09 8.462 0 +0
2020-10-12 2020-10-08 8.610 0 +0
2020-10-09 2020-10-07 8.677 0 +0
2020-10-08 2020-10-06 8.583 0 +0
2020-10-07 2020-10-05 8.462 0 +0
2020-10-06 2020-09-30 8.462 0 +0
2020-10-05 2020-09-29 8.449 0 +0
2020-09-30 2020-09-28 8.435 0 +0
2020-09-29 2020-09-25 8.435 0 +0
2020-09-28 2020-09-24 8.475 0 +0
2020-09-25 2020-09-23 8.597 0 +0
2020-09-24 2020-09-22 8.637 0 +0
2020-09-23 2020-09-21 8.691 0 +0
2020-09-22 2020-09-18 8.745 0 +0
2020-09-21 2020-09-17 8.677 0 +0
2020-09-18 2020-09-16 8.745 0 +0
2020-09-17 2020-09-15 8.785 0 +0
2020-09-16 2020-09-14 8.758 0 +0
2020-09-15 2020-09-11 8.771 0 +0
2020-09-14 2020-09-10 8.798 0 +0
2020-09-11 2020-09-09 8.745 0 +0
2020-09-10 2020-09-08 8.745 0 +0
2020-09-09 2020-09-07 8.745 0 +0
2020-09-08 2020-09-04 8.718 0 +0
2020-09-07 2020-09-03 8.812 0 +0
2020-09-04 2020-09-02 8.825 0 +0
2020-09-03 2020-09-01 8.933 0 +0
2020-09-02 2020-08-31 8.893 0 +0
2020-09-01 2020-08-28 9.027 0 +0
2020-08-31 2020-08-27 9.529 0 +0
2020-08-28 2020-08-26 9.612 0 +0
2020-08-27 2020-08-25 9.626 0 +0
2020-08-26 2020-08-24 9.612 0 +0
2020-08-25 2020-08-21 9.543 0 +0
2020-08-24 2020-08-20 9.364 0 +0
2020-08-21 2020-08-19 9.488 0 +0
2020-08-20 2020-08-18 9.516 0 +0
2020-08-19 2020-08-17 9.461 0 +0
2020-08-18 2020-08-14 9.419 0 +0
2020-08-17 2020-08-13 9.488 0 +0
2020-08-14 2020-08-12 9.323 0 +0
2020-08-13 2020-08-11 9.351 0 +0
2020-08-12 2020-08-10 9.089 0 +0
2020-08-11 2020-08-07 9.144 0 +0
2020-08-10 2020-08-06 9.021 0 +0
2020-08-07 2020-08-05 9.076 0 +0
2020-08-06 2020-08-04 9.021 0 +0
2020-08-05 2020-08-03 8.966 0 +0
2020-08-04 2020-07-31 9.034 0 +0
2020-08-03 2020-07-30 9.089 0 +0
2020-07-31 2020-07-29 8.993 0 +0
2020-07-30 2020-07-28 9.076 0 +0
2020-07-29 2020-07-27 9.076 0 +0
2020-07-28 2020-07-24 9.241 0 +0
2020-07-27 2020-07-23 9.433 0 +0
2020-07-24 2020-07-22 9.488 0 +0
2020-07-23 2020-07-21 9.557 0 +0
2020-07-22 2020-07-20 9.612 0 +0
2020-07-21 2020-07-17 9.667 0 +0
2020-07-20 2020-07-16 9.722 0 +0
2020-07-17 2020-07-15 9.708 0 +0
2020-07-16 2020-07-14 9.763 0 +0
2020-07-15 2020-07-13 9.777 0 +0
2020-07-14 2020-07-10 9.901 0 +0
2020-07-13 2020-07-09 9.942 0 +0
2020-07-10 2020-07-08 9.832 0 +0
2020-07-09 2020-07-07 9.763 0 +0
2020-07-08 2020-07-06 9.928 0 +0
2020-07-07 2020-07-03 9.818 0 +0
2020-07-06 2020-07-02 9.832 0 +0
2020-07-03 2020-06-30 9.708 0 +0
2020-07-02 2020-06-29 9.681 0 +0
2020-06-30 2020-06-26 9.694 0 +0
2020-06-29 2020-06-24 9.736 0 +0
2020-06-26 2020-06-23 9.736 0 +0
2020-06-24 2020-06-22 9.722 0 +0
2020-06-23 2020-06-19 9.818 0 +0
2020-06-22 2020-06-18 9.763 0 +0
2020-06-19 2020-06-17 9.928 0 +0
2020-06-18 2020-06-16 9.791 0 +0
2020-06-17 2020-06-15 9.749 0 +0
2020-06-16 2020-06-12 9.804 0 +0
2020-06-15 2020-06-11 9.942 0 +0
2020-06-12 2020-06-10 10.176 0 +0
2020-06-11 2020-06-09 9.901 0 +0
2020-06-10 2020-06-08 9.818 0 +0
2020-06-09 2020-06-05 9.818 0 +0
2020-06-08 2020-06-04 9.571 0 +0
2020-06-05 2020-06-03 9.488 0 +0
2020-06-04 2020-06-02 9.309 0 +0
2020-06-03 2020-06-01 9.296 0 +0
2020-06-02 2020-05-29 9.241 0 +0
2020-06-01 2020-05-28 9.557 0 +0
2020-05-29 2020-05-27 9.736 0 +0
2020-05-28 2020-05-26 9.846 0 +0
2020-05-27 2020-05-25 9.749 0 +0
2020-05-26 2020-05-22 11.083 0 +0
2020-05-25 2020-05-21 11.546 0 +0
2020-05-22 2020-05-20 11.343 0 +0
2020-05-21 2020-05-19 11.474 0 +0
2020-05-20 2020-05-18 11.459 0 +0
2020-05-19 2020-05-15 11.343 0 +0
2020-05-18 2020-05-14 11.430 0 +0
2020-05-15 2020-05-13 11.459 0 +0
2020-05-14 2020-05-12 11.589 0 +0
2020-05-13 2020-05-11 11.459 0 +0
2020-05-12 2020-05-08 11.285 0 +0
2020-05-11 2020-05-07 11.155 0 +0
2020-05-08 2020-05-06 11.155 0 +0
2020-05-07 2020-05-05 11.054 0 +0
2020-05-06 2020-05-04 10.982 0 +0
2020-05-05 2020-04-29 11.329 0 +0
2020-05-04 2020-04-28 11.170 0 +0
2020-04-29 2020-04-27 11.285 0 +0
2020-04-28 2020-04-24 11.083 0 +0
2020-04-27 2020-04-23 11.083 0 +0
2020-04-24 2020-04-22 11.112 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.329 0 +0
2020-04-21 2020-04-17 11.401 0 +0
2020-04-20 2020-04-16 11.488 0 +0
2020-04-17 2020-04-15 11.329 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.314 0 +0
2020-04-14 2020-04-08 11.213 0 +0
2020-04-09 2020-04-07 11.285 0 +0
2020-04-08 2020-04-06 11.068 0 +0
2020-04-07 2020-04-03 10.996 0 +0
2020-04-06 2020-04-02 11.141 0 +0
2020-04-03 2020-04-01 11.141 0 +0
2020-04-02 2020-03-31 11.271 0 +0
2020-04-01 2020-03-30 11.271 0 +0
2020-03-31 2020-03-27 11.502 0 +0
2020-03-30 2020-03-26 11.054 0 +0
2020-03-27 2020-03-25 10.909 0 +0
2020-03-26 2020-03-24 10.417 0 +0
2020-03-25 2020-03-23 10.200 0 +0
2020-03-24 2020-03-20 10.475 0 +0
2020-03-23 2020-03-19 10.403 0 +0
2020-03-20 2020-03-18 11.054 0 +0
2020-03-19 2020-03-17 11.358 0 +0
2020-03-18 2020-03-16 11.662 0 +0
2020-03-17 2020-03-13 12.125 0 +0
2020-03-16 2020-03-12 12.530 0 +0
2020-03-13 2020-03-11 12.848 0 +0
2020-03-12 2020-03-10 12.891 0 +0
2020-03-11 2020-03-09 12.863 0 +0
2020-03-10 2020-03-06 13.152 0 +0
2020-03-09 2020-03-05 13.311 0 +0
2020-03-06 2020-03-04 13.340 0 +0
2020-03-05 2020-03-03 13.282 0 +0
2020-03-04 2020-03-02 13.441 0 +0
2020-03-03 2020-02-28 13.398 0 +0
2020-03-02 2020-02-27 13.861 0 +0
2020-02-28 2020-02-26 14.092 0 +0
2020-02-27 2020-02-25 14.237 0 +0
2020-02-26 2020-02-24 14.237 0 +0
2020-02-25 2020-02-21 14.324 0 +0
2020-02-24 2020-02-20 14.382 0 +0
2020-02-21 2020-02-19 14.454 0 +0
2020-02-20 2020-02-18 14.440 0 +0
2020-02-19 2020-02-17 14.440 0 +0
2020-02-18 2020-02-14 14.469 0 +0
2020-02-17 2020-02-13 14.411 0 +0
2020-02-14 2020-02-12 14.382 0 +0
2020-02-13 2020-02-11 14.353 0 +0
2020-02-12 2020-02-10 14.252 0 +0
2020-02-11 2020-02-07 14.324 0 +0
2020-02-10 2020-02-06 14.353 0 +0
2020-02-07 2020-02-05 14.324 0 +0
2020-02-06 2020-02-04 14.526 0 +0
2020-02-05 2020-02-03 14.454 0 +0
2020-02-04 2020-01-31 14.497 0 +0
2020-02-03 2020-01-30 14.613 0 +0
2020-01-31 2020-01-29 14.816 0 +0
2020-01-30 2020-01-24 15.221 0 +0
2020-01-29 2020-01-22 15.395 0 +0
2020-01-23 2020-01-21 15.423 0 +0
2020-01-22 2020-01-20 15.568 0 +0
2020-01-21 2020-01-17 15.655 0 +0
2020-01-20 2020-01-16 15.626 0 +0
2020-01-17 2020-01-15 15.684 0 +0
2020-01-16 2020-01-14 15.597 0 +0
2020-01-15 2020-01-13 15.742 0 +0
2020-01-14 2020-01-10 15.626 0 +0
2020-01-13 2020-01-09 15.337 0 +0
2020-01-10 2020-01-08 15.510 0 +0
2020-01-09 2020-01-07 15.423 0 +0
2020-01-08 2020-01-06 15.279 0 +0
2020-01-07 2020-01-03 15.452 0 +0
2020-01-06 2020-01-02 15.481 0 +0
2020-01-03 2019-12-31 15.395 0 +0
2020-01-02 2019-12-27 15.771 0 +0
2019-12-30 2019-12-24 15.626 0 +0
2019-12-27 2019-12-20 15.452 0 +0
2019-12-23 2019-12-19 15.800 0 +0
2019-12-20 2019-12-18 15.568 0 +0
2019-12-19 2019-12-17 15.510 0 +0
2019-12-18 2019-12-16 15.481 0 +0
2019-12-17 2019-12-13 15.597 0 +0
2019-12-16 2019-12-12 15.452 0 +0
2019-12-13 2019-12-11 15.308 0 +0
2019-12-12 2019-12-10 15.423 0 +0
2019-12-11 2019-12-09 15.279 0 +0
2019-12-10 2019-12-06 15.221 0 +0
2019-12-09 2019-12-05 15.250 0 +0
2019-12-06 2019-12-04 15.221 0 +0
2019-12-05 2019-12-03 15.337 0 +0
2019-12-04 2019-12-02 15.510 0 +0
2019-12-03 2019-11-29 15.481 0 +0
2019-12-02 2019-11-28 15.481 0 +0
2019-11-29 2019-11-27 15.395 0 +0
2019-11-28 2019-11-26 15.337 0 +0
2019-11-27 2019-11-25 15.279 0 +0
2019-11-26 2019-11-22 15.163 0 +0
2019-11-25 2019-11-21 15.105 0 +0
2019-11-22 2019-11-20 15.105 0 +0
2019-11-21 2019-11-19 15.337 0 +0
2019-11-20 2019-11-18 15.192 0 +0
2019-11-19 2019-11-15 15.047 0 +0
2019-11-18 2019-11-14 15.105 0 +0
2019-11-15 2019-11-13 15.163 0 +0
2019-11-14 2019-11-12 15.366 0 +0
2019-11-13 2019-11-11 15.337 0 +0
2019-11-12 2019-11-08 15.626 0 +0
2019-11-11 2019-11-07 15.568 0 +0
2019-11-08 2019-11-06 15.684 0 +0
2019-11-07 2019-11-05 15.423 0 +0
2019-11-06 2019-11-04 15.742 0 +0
2019-11-05 2019-11-01 15.684 0 +0
2019-11-04 2019-10-31 15.568 0 +0
2019-11-01 2019-10-30 15.423 0 +0
2019-10-31 2019-10-29 15.279 0 +0
2019-10-30 2019-10-28 15.163 0 +0
2019-10-29 2019-10-25 15.192 0 +0
2019-10-28 2019-10-24 15.192 0 +0
2019-10-25 2019-10-23 15.076 0 +0
2019-10-24 2019-10-22 15.163 0 +0
2019-10-23 2019-10-21 15.163 0 +0
2019-10-22 2019-10-18 15.221 0 +0
2019-10-21 2019-10-17 15.250 0 +0
2019-10-18 2019-10-16 15.047 0 +0
2019-10-17 2019-10-15 15.250 0 +0
2019-10-16 2019-10-14 15.134 0 +0
2019-10-15 2019-10-11 14.989 0 +0
2019-10-14 2019-10-10 14.903 0 +0
2019-10-11 2019-10-09 14.816 0 +0
2019-10-10 2019-10-08 14.960 0 +0
2019-10-09 2019-10-04 14.903 0 +0
2019-10-08 2019-10-03 15.134 0 +0
2019-10-04 2019-10-02 15.018 0 +0
2019-10-03 2019-09-30 15.018 0 +0
2019-10-02 2019-09-27 15.047 0 +0
2019-09-30 2019-09-26 15.047 0 +0
2019-09-27 2019-09-25 15.105 0 +0
2019-09-26 2019-09-24 15.221 0 +0
2019-09-25 2019-09-23 15.192 0 +0
2019-09-24 2019-09-20 15.134 0 +0
2019-09-23 2019-09-19 15.481 0 +0
2019-09-20 2019-09-18 15.858 0 +0
2019-09-19 2019-09-17 15.655 0 +0
2019-09-18 2019-09-16 15.915 0 +0
2019-09-17 2019-09-13 15.973 0 +0
2019-09-16 2019-09-12 15.771 0 +0
2019-09-13 2019-09-11 15.713 0 +0
2019-09-12 2019-09-10 15.568 0 +0
2019-09-11 2019-09-09 15.539 0 +0
2019-09-10 2019-09-06 15.944 0 +0
2019-09-09 2019-09-05 15.713 0 +0
2019-09-06 2019-09-04 15.452 0 +0
2019-09-05 2019-09-03 15.395 0 +0
2019-09-04 2019-09-02 15.221 0 +0
2019-09-03 2019-08-30 15.655 0 +0
2019-09-02 2019-08-29 16.182 0 +0
2019-08-30 2019-08-28 16.182 0 +0
2019-08-29 2019-08-27 16.153 0 +0
2019-08-28 2019-08-26 16.064 0 +0
2019-08-27 2019-08-23 16.625 0 +0
2019-08-26 2019-08-22 16.448 0 +0
2019-08-23 2019-08-21 16.478 0 +0
2019-08-22 2019-08-20 16.684 0 +0
2019-08-21 2019-08-19 16.566 0 +0
2019-08-20 2019-08-16 16.330 0 +0
2019-08-19 2019-08-15 16.035 0 +0
2019-08-16 2019-08-14 15.917 0 +0
2019-08-15 2019-08-13 15.946 0 +0
2019-08-14 2019-08-12 16.241 0 +0
2019-08-13 2019-08-09 16.684 0 +0
2019-08-12 2019-08-08 16.596 0 +0
2019-08-09 2019-08-07 16.507 0 +0
2019-08-08 2019-08-06 16.537 0 +0
2019-08-07 2019-08-05 16.655 0 +0
2019-08-06 2019-08-02 17.304 0 +0
2019-08-05 2019-08-01 17.511 0 +0
2019-08-02 2019-07-31 17.570 0 +0
2019-08-01 2019-07-30 17.866 0 +0
2019-07-31 2019-07-29 17.718 0 +0
2019-07-30 2019-07-26 18.161 0 +0
2019-07-29 2019-07-25 18.161 0 +0
2019-07-26 2019-07-24 18.279 0 +0
2019-07-25 2019-07-23 18.220 0 +0
2019-07-24 2019-07-22 18.220 0 +0
2019-07-23 2019-07-19 18.220 0 +0
2019-07-22 2019-07-18 18.161 0 +0
2019-07-19 2019-07-17 18.338 0 +0
2019-07-18 2019-07-16 18.338 0 +0
2019-07-17 2019-07-15 18.427 0 +0
2019-07-16 2019-07-12 18.368 0 +0
2019-07-15 2019-07-11 18.279 0 +0
2019-07-12 2019-07-10 18.515 0 +0
2019-07-11 2019-07-09 18.249 0 +0
2019-07-10 2019-07-08 18.102 0 +0
2019-07-09 2019-07-05 18.368 0 +0
2019-07-08 2019-07-04 18.338 0 +0
2019-07-05 2019-07-03 18.456 0 +0
2019-07-04 2019-07-02 18.309 0 +0
2019-07-03 2019-06-28 18.309 0 +0
2019-07-02 2019-06-27 18.309 0 +0
2019-06-28 2019-06-26 18.013 0 +0
2019-06-27 2019-06-25 18.072 0 +0
2019-06-26 2019-06-24 18.131 0 +0
2019-06-25 2019-06-21 18.102 0 +0
2019-06-24 2019-06-20 18.131 0 +0
2019-06-21 2019-06-19 18.102 0 +0
2019-06-20 2019-06-18 17.954 0 +0
2019-06-19 2019-06-17 17.836 0 +0
2019-06-18 2019-06-14 17.836 0 +0
2019-06-17 2019-06-13 17.747 0 +0
2019-06-14 2019-06-12 17.570 0 +0
2019-06-13 2019-06-11 17.925 0 +0
2019-06-12 2019-06-10 17.806 0 +0
2019-06-11 2019-06-06 17.629 0 +0
2019-06-10 2019-06-05 17.629 0 +0
2019-06-06 2019-06-04 17.541 0 +0
2019-06-05 2019-06-03 17.688 0 +0
2019-06-04 2019-05-31 17.688 0 +0
2019-06-03 2019-05-30 17.806 0 +0
2019-05-31 2019-05-29 17.895 0 +0
2019-05-30 2019-05-28 18.013 0 +0
2019-05-29 2019-05-27 18.131 0 +0
2019-05-28 2019-05-24 18.131 0 +0
2019-05-27 2019-05-23 17.866 0 +0
2019-05-24 2019-05-22 18.338 0 +0
2019-05-23 2019-05-21 18.368 0 +0
2019-05-22 2019-05-20 18.397 0 +0
2019-05-21 2019-05-17 20.048 0 +0
2019-05-20 2019-05-16 20.355 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 19.956 0 +0
2019-05-15 2019-05-10 20.079 0 +0
2019-05-14 2019-05-09 20.202 0 +0
2019-05-10 2019-05-08 20.968 0 +0
2019-05-09 2019-05-07 20.753 0 +0
2019-05-08 2019-05-06 20.753 0 +0
2019-05-07 2019-05-03 21.029 0 +0
2019-05-06 2019-05-02 21.029 0 +0
2019-05-03 2019-04-30 20.968 0 +0
2019-05-02 2019-04-29 20.723 0 +0
2019-04-30 2019-04-26 20.692 0 +0
2019-04-29 2019-04-25 20.784 0 +0
2019-04-26 2019-04-24 20.692 0 +0
2019-04-25 2019-04-23 20.723 0 +0
2019-04-24 2019-04-18 20.999 0 +0
2019-04-23 2019-04-17 20.753 0 +0
2019-04-18 2019-04-16 20.968 0 +0
2019-04-17 2019-04-15 20.723 0 +0
2019-04-16 2019-04-12 20.968 0 +0
2019-04-15 2019-04-11 20.999 0 +0
2019-04-12 2019-04-10 20.937 0 +0
2019-04-11 2019-04-09 20.999 0 +0
2019-04-10 2019-04-08 21.090 0 +0
2019-04-09 2019-04-04 21.121 0 +0
2019-04-08 2019-04-03 21.152 0 +0
2019-04-04 2019-04-02 21.274 0 +0
2019-04-03 2019-04-01 21.305 0 +0
2019-04-02 2019-03-29 21.274 0 +0
2019-04-01 2019-03-28 21.152 0 +0
2019-03-29 2019-03-27 21.152 0 +0
2019-03-28 2019-03-26 20.876 0 +0
2019-03-27 2019-03-25 20.968 0 +0
2019-03-26 2019-03-22 21.029 0 +0
2019-03-25 2019-03-21 20.845 0 +0
2019-03-22 2019-03-20 21.305 0 +0
2019-03-21 2019-03-19 21.213 0 +0
2019-03-20 2019-03-18 21.397 0 +0
2019-03-19 2019-03-15 20.416 0 +0
2019-03-18 2019-03-14 19.895 0 +0
2019-03-15 2019-03-13 19.558 0 +0
2019-03-14 2019-03-12 19.435 0 +0
2019-03-13 2019-03-11 19.374 0 +0
2019-03-12 2019-03-08 19.496 0 +0
2019-03-11 2019-03-07 19.251 0 +0
2019-03-08 2019-03-06 19.343 0 +0
2019-03-07 2019-03-05 19.282 0 +0
2019-03-06 2019-03-04 19.404 0 +0
2019-03-05 2019-03-01 19.313 0 +0
2019-03-04 2019-02-28 19.404 0 +0
2019-03-01 2019-02-27 19.313 0 +0
2019-02-28 2019-02-26 19.374 0 +0
2019-02-27 2019-02-25 19.251 0 +0
2019-02-26 2019-02-22 19.129 0 +0
2019-02-25 2019-02-21 19.129 0 +0
2019-02-22 2019-02-20 19.067 0 +0
2019-02-21 2019-02-19 18.975 0 +0
2019-02-20 2019-02-18 18.945 0 +0
2019-02-19 2019-02-15 18.791 0 +0
2019-02-18 2019-02-14 18.883 0 +0
2019-02-15 2019-02-13 18.853 0 +0
2019-02-14 2019-02-12 18.883 0 +0
2019-02-13 2019-02-11 18.791 0 +0
2019-02-12 2019-02-08 18.730 0 +0
2019-02-11 2019-02-04 18.638 0 +0
2019-02-08 2019-01-31 18.515 0 +0
2019-02-01 2019-01-30 18.515 0 +0
2019-01-31 2019-01-29 18.546 0 +0
2019-01-30 2019-01-28 18.485 0 +0
2019-01-29 2019-01-25 18.485 0 +0
2019-01-28 2019-01-24 18.270 0 +0
2019-01-25 2019-01-23 18.270 0 +0
2019-01-24 2019-01-22 18.424 0 +0
2019-01-23 2019-01-21 18.485 0 +0
2019-01-22 2019-01-18 18.485 0 +0
2019-01-21 2019-01-17 18.393 0 +0
2019-01-18 2019-01-16 18.424 0 +0
2019-01-17 2019-01-15 18.393 0 +0
2019-01-16 2019-01-14 18.362 0 +0
2019-01-15 2019-01-11 18.393 0 +0
2019-01-14 2019-01-10 18.424 0 +0
2019-01-11 2019-01-09 18.362 0 +0
2019-01-10 2019-01-08 18.362 0 +0
2019-01-09 2019-01-07 18.332 0 +0
2019-01-08 2019-01-04 18.332 0 +0
2019-01-07 2019-01-03 18.209 0 +0
2019-01-04 2019-01-02 18.240 0 +0
2019-01-03 2018-12-31 18.638 0 +0
2019-01-02 2018-12-27 18.699 0 +0
2018-12-28 2018-12-24 18.791 0 +0
2018-12-27 2018-12-20 18.546 0 +0
2018-12-21 2018-12-19 18.669 0 +0
2018-12-20 2018-12-18 18.669 0 +0
2018-12-19 2018-12-17 18.699 0 +0
2018-12-18 2018-12-14 18.362 0 +0
2018-12-17 2018-12-13 18.669 0 +0
2018-12-14 2018-12-12 18.178 0 +0
2018-12-13 2018-12-11 18.148 0 +0
2018-12-12 2018-12-10 18.240 0 +0
2018-12-11 2018-12-07 17.841 0 +0
2018-12-10 2018-12-06 18.025 0 +0
2018-12-07 2018-12-05 18.148 0 +0
2018-12-06 2018-12-04 18.240 0 +0
2018-12-05 2018-12-03 18.332 0 +0
2018-12-04 2018-11-30 17.994 0 +0
2018-12-03 2018-11-29 17.013 0 +0
2018-11-30 2018-11-28 16.983 0 +0
2018-11-29 2018-11-27 17.167 0 +0
2018-11-28 2018-11-26 16.952 0 +0
2018-11-27 2018-11-23 16.952 0 +0
2018-11-26 2018-11-22 16.952 0 +0
2018-11-23 2018-11-21 16.983 0 +0
2018-11-22 2018-11-20 16.983 0 +0
2018-11-21 2018-11-19 17.197 0 +0
2018-11-20 2018-11-16 17.167 0 +0
2018-11-19 2018-11-15 17.136 0 +0
2018-11-16 2018-11-14 17.167 0 +0
2018-11-15 2018-11-13 17.596 0 +0
2018-11-14 2018-11-12 17.688 0 +0
2018-11-13 2018-11-09 17.749 0 +0
2018-11-12 2018-11-08 17.780 0 +0
2018-11-09 2018-11-07 17.810 0 +0
2018-11-08 2018-11-06 17.504 0 +0
2018-11-07 2018-11-05 17.473 0 +0
2018-11-06 2018-11-02 17.627 0 +0
2018-11-05 2018-11-01 17.381 0 +0
2018-11-02 2018-10-31 17.351 0 +0
2018-11-01 2018-10-30 17.320 0 +0
2018-10-31 2018-10-29 17.320 0 +0
2018-10-30 2018-10-26 17.228 0 +0
2018-10-29 2018-10-25 17.197 0 +0
2018-10-26 2018-10-24 17.596 0 +0
2018-10-25 2018-10-23 17.627 0 +0
2018-10-24 2018-10-22 17.810 0 +0
2018-10-23 2018-10-19 17.749 0 +0
2018-10-22 2018-10-18 17.872 0 +0
2018-10-19 2018-10-16 17.933 0 +0
2018-10-18 2018-10-15 17.657 0 +0
2018-10-16 2018-10-12 17.627 0 +0
2018-10-15 2018-10-11 17.627 0 +0
2018-10-12 2018-10-10 17.964 0 +0
2018-10-11 2018-10-09 17.964 0 +0
2018-10-10 2018-10-08 17.933 0 +0
2018-10-09 2018-10-05 18.270 0 +0
2018-10-08 2018-10-04 18.270 0 +0
2018-10-05 2018-10-03 18.209 0 +0
2018-10-04 2018-10-02 18.148 0 +0
2018-10-03 2018-09-28 18.240 0 +0
2018-10-02 2018-09-27 17.933 0 +0
2018-09-28 2018-09-26 17.841 0 +0
2018-09-27 2018-09-24 17.902 0 +0
2018-09-26 2018-09-21 18.056 0 +0
2018-09-24 2018-09-20 17.964 0 +0
2018-09-21 2018-09-19 17.933 0 +0
2018-09-20 2018-09-18 17.780 0 +0
2018-09-19 2018-09-17 17.872 0 +0
2018-09-18 2018-09-14 17.902 0 +0
2018-09-17 2018-09-13 17.902 0 +0
2018-09-14 2018-09-12 17.780 0 +0
2018-09-13 2018-09-11 17.780 0 +0
2018-09-12 2018-09-10 17.780 0 +0
2018-09-11 2018-09-07 18.086 0 +0
2018-09-10 2018-09-06 18.025 0 +0
2018-09-07 2018-09-05 17.994 0 +0
2018-09-06 2018-09-04 18.056 0 +0
2018-09-05 2018-09-03 17.994 0 +0
2018-09-04 2018-08-31 18.209 0 +0
2018-09-03 2018-08-30 19.227 0 +0
2018-08-31 2018-08-29 19.258 0 +0
2018-08-30 2018-08-28 19.352 0 +0
2018-08-29 2018-08-27 19.352 0 +0
2018-08-28 2018-08-24 19.071 0 +0
2018-08-27 2018-08-23 19.445 0 +0
2018-08-24 2018-08-22 19.445 0 +0
2018-08-23 2018-08-21 19.414 0 +0
2018-08-22 2018-08-20 19.445 0 +0
2018-08-21 2018-08-17 19.352 0 +0
2018-08-20 2018-08-16 19.164 0 +0
2018-08-17 2018-08-15 19.289 0 +0
2018-08-16 2018-08-14 19.414 0 +0
2018-08-15 2018-08-13 19.352 0 +0
2018-08-14 2018-08-10 19.508 0 +0
2018-08-13 2018-08-09 19.601 0 +0
2018-08-10 2018-08-08 19.164 0 +0
2018-08-09 2018-08-07 19.071 0 +0
2018-08-08 2018-08-06 19.164 0 +0
2018-08-07 2018-08-03 19.289 0 +0
2018-08-06 2018-08-02 19.195 0 +0
2018-08-03 2018-08-01 19.352 0 +0
2018-08-02 2018-07-31 19.352 0 +0
2018-08-01 2018-07-30 19.352 0 +0
2018-07-31 2018-07-27 19.352 0 +0
2018-07-30 2018-07-26 19.352 0 +0
2018-07-27 2018-07-25 19.352 0 +0
2018-07-26 2018-07-24 19.320 0 +0
2018-07-25 2018-07-23 19.227 0 +0
2018-07-24 2018-07-20 19.320 0 +0
2018-07-23 2018-07-19 19.352 0 +0
2018-07-20 2018-07-18 19.195 0 +0
2018-07-19 2018-07-17 19.102 0 +0
2018-07-18 2018-07-16 19.133 0 +0
2018-07-17 2018-07-13 19.195 0 +0
2018-07-16 2018-07-12 19.195 0 +0
2018-07-13 2018-07-11 19.039 0 +0
2018-07-12 2018-07-10 19.352 0 +0
2018-07-11 2018-07-09 19.476 0 +0
2018-07-10 2018-07-06 18.977 0 +0
2018-07-09 2018-07-05 18.790 0 +0
2018-07-06 2018-07-04 19.008 0 +0
2018-07-05 2018-07-03 19.195 0 +0
2018-07-04 2018-06-29 19.352 0 +0
2018-07-03 2018-06-28 19.289 0 +0
2018-06-29 2018-06-27 19.414 0 +0
2018-06-28 2018-06-26 19.258 0 +0
2018-06-27 2018-06-25 19.508 0 +0
2018-06-26 2018-06-22 19.726 0 +0
2018-06-25 2018-06-21 19.664 0 +0
2018-06-22 2018-06-20 19.789 0 +0
2018-06-21 2018-06-19 19.820 0 +0
2018-06-20 2018-06-15 20.194 0 +0
2018-06-19 2018-06-14 19.820 0 +0
2018-06-15 2018-06-13 20.101 0 +0
2018-06-14 2018-06-12 20.069 0 +0
2018-06-13 2018-06-11 19.945 0 +0
2018-06-12 2018-06-08 19.913 0 +0
2018-06-11 2018-06-07 20.038 0 +0
2018-06-08 2018-06-06 19.913 0 +0
2018-06-07 2018-06-05 19.820 0 +0
2018-06-06 2018-06-04 19.695 0 +0
2018-06-05 2018-06-01 19.695 0 +0
2018-06-04 2018-05-31 19.664 0 +0
2018-06-01 2018-05-30 19.570 0 +0
2018-05-31 2018-05-29 19.726 0 +0
2018-05-30 2018-05-28 19.695 0 +0
2018-05-29 2018-05-25 19.632 0 +0
2018-05-28 2018-05-24 19.601 0 +0
2018-05-25 2018-05-23 19.508 0 +0
2018-05-24 2018-05-21 19.445 0 +0
2018-05-23 2018-05-18 19.352 0 +0
2018-05-21 2018-05-17 20.685 0 +0
2018-05-18 2018-05-16 20.652 0 +0
2018-05-17 2018-05-15 20.749 0 +0
2018-05-16 2018-05-14 20.846 0 +0
2018-05-15 2018-05-11 20.652 0 +0
2018-05-14 2018-05-10 20.491 0 +0
2018-05-11 2018-05-09 20.459 0 +0
2018-05-10 2018-05-08 20.362 0 +0
2018-05-09 2018-05-07 20.362 0 +0
2018-05-08 2018-05-04 20.265 0 +0
2018-05-07 2018-05-03 20.491 0 +0
2018-05-04 2018-05-02 20.330 0 +0
2018-05-03 2018-04-30 20.426 0 +0
2018-05-02 2018-04-27 20.330 0 +0
2018-04-30 2018-04-26 20.136 0 +0
2018-04-27 2018-04-25 20.362 0 +0
2018-04-26 2018-04-24 20.330 0 +0
2018-04-25 2018-04-23 20.491 0 +0
2018-04-24 2018-04-20 20.491 0 +0
2018-04-23 2018-04-19 20.426 0 +0
2018-04-20 2018-04-18 20.233 0 +0
2018-04-19 2018-04-17 20.233 0 +0
2018-04-18 2018-04-16 20.426 0 +0
2018-04-17 2018-04-13 20.491 0 +0
2018-04-16 2018-04-12 20.523 0 +0
2018-04-13 2018-04-11 20.652 0 +0
2018-04-12 2018-04-10 20.523 0 +0
2018-04-11 2018-04-09 20.652 0 +0
2018-04-10 2018-04-06 20.556 0 +0
2018-04-09 2018-04-04 20.426 0 +0
2018-04-06 2018-04-03 20.523 0 +0
2018-04-04 2018-03-29 20.459 0 +0
2018-04-03 2018-03-28 20.556 0 +0
2018-03-29 2018-03-27 20.620 0 +0
2018-03-28 2018-03-26 20.330 0 +0
2018-03-27 2018-03-23 20.330 0 +0
2018-03-26 2018-03-22 20.652 0 +0
2018-03-23 2018-03-21 20.911 0 +0
2018-03-22 2018-03-20 20.814 0 +0
2018-03-21 2018-03-19 20.846 0 +0
2018-03-20 2018-03-16 20.911 0 +0
2018-03-19 2018-03-15 20.878 0 +0
2018-03-16 2018-03-14 20.878 0 +0
2018-03-15 2018-03-13 20.975 0 +0
2018-03-14 2018-03-12 20.878 0 +0
2018-03-13 2018-03-09 21.072 0 +0
2018-03-12 2018-03-08 20.943 0 +0
2018-03-09 2018-03-07 20.556 0 +0
2018-03-08 2018-03-06 20.362 0 +0
2018-03-07 2018-03-05 20.265 0 +0
2018-03-06 2018-03-02 20.717 0 +0
2018-03-05 2018-03-01 20.781 0 +0
2018-03-02 2018-02-28 20.781 0 +0
2018-03-01 2018-02-27 20.201 0 +0
2018-02-28 2018-02-26 20.652 0 +0
2018-02-27 2018-02-23 20.814 0 +0
2018-02-26 2018-02-22 20.556 0 +0
2018-02-23 2018-02-21 20.652 0 +0
2018-02-22 2018-02-20 20.007 0 +0
2018-02-21 2018-02-15 20.104 0 +0
2018-02-20 2018-02-13 19.813 0 +0
2018-02-14 2018-02-12 19.813 0 +0
2018-02-13 2018-02-09 19.813 0 +0
2018-02-12 2018-02-08 20.201 0 +0
2018-02-09 2018-02-07 19.975 0 +0
2018-02-08 2018-02-06 20.362 0 +0
2018-02-07 2018-02-05 21.265 0 +0
2018-02-06 2018-02-02 21.491 0 +0
2018-02-05 2018-02-01 21.491 0 +0
2018-02-02 2018-01-31 21.620 0 +0
2018-02-01 2018-01-30 21.620 0 +0
2018-01-31 2018-01-29 21.717 0 +0
2018-01-30 2018-01-26 21.814 0 +0
2018-01-29 2018-01-25 21.685 0 +0
2018-01-26 2018-01-24 21.782 0 +0
2018-01-25 2018-01-23 21.879 0 +0
2018-01-24 2018-01-22 21.750 0 +0
2018-01-23 2018-01-19 21.717 0 +0
2018-01-22 2018-01-18 21.782 0 +0
2018-01-19 2018-01-17 21.750 0 +0
2018-01-18 2018-01-16 21.782 0 +0
2018-01-17 2018-01-15 21.782 0 +0
2018-01-16 2018-01-12 21.943 0 +0
2018-01-15 2018-01-11 21.943 0 +0
2018-01-12 2018-01-10 22.104 0 +0
2018-01-11 2018-01-09 22.201 0 +0
2018-01-10 2018-01-08 22.201 0 +0
2018-01-09 2018-01-05 22.266 0 +0
2018-01-08 2018-01-04 21.717 0 +0
2018-01-05 2018-01-03 21.653 0 +0
2018-01-04 2018-01-02 21.717 0 +0
2018-01-03 2017-12-29 21.782 0 +0
2018-01-02 2017-12-28 21.846 0 +0
2017-12-29 2017-12-27 21.620 0 +0
2017-12-28 2017-12-22 21.814 0 +0
2017-12-27 2017-12-21 21.750 0 +0
2017-12-22 2017-12-20 21.814 0 +0
2017-12-21 2017-12-19 21.879 0 +0
2017-12-20 2017-12-18 21.782 0 +0
2017-12-19 2017-12-15 21.975 0 +0
2017-12-18 2017-12-14 21.556 0 +0
2017-12-15 2017-12-13 21.524 0 +0
2017-12-14 2017-12-12 21.491 0 +0
2017-12-13 2017-12-11 21.491 0 +0
2017-12-12 2017-12-08 21.362 0 +0
2017-12-11 2017-12-07 21.362 0 +0
2017-12-08 2017-12-06 21.717 0 +0
2017-12-07 2017-12-05 21.685 0 +0
2017-12-06 2017-12-04 21.782 0 +0
2017-12-05 2017-12-01 22.072 0 +0
2017-12-04 2017-11-30 21.814 0 +0
2017-12-01 2017-11-29 21.427 0 +0
2017-11-30 2017-11-28 21.556 0 +0
2017-11-29 2017-11-27 21.459 0 +0
2017-11-28 2017-11-24 21.459 0 +0
2017-11-27 2017-11-23 21.427 0 +0
2017-11-24 2017-11-22 21.556 0 +0
2017-11-23 2017-11-21 21.459 0 +0
2017-11-22 2017-11-20 21.330 0 +0
2017-11-21 2017-11-17 21.362 0 +0
2017-11-20 2017-11-16 21.395 0 +0
2017-11-17 2017-11-15 21.330 0 +0
2017-11-16 2017-11-14 21.459 0 +0
2017-11-15 2017-11-13 21.395 0 +0
2017-11-14 2017-11-10 21.395 0 +0
2017-11-13 2017-11-09 21.491 0 +0
2017-11-10 2017-11-08 21.556 0 +0
2017-11-09 2017-11-07 21.653 0 +0
2017-11-08 2017-11-06 21.814 0 +0
2017-11-07 2017-11-03 21.750 0 +0
2017-11-06 2017-11-02 21.685 0 +0
2017-11-03 2017-11-01 21.427 0 +0
2017-11-02 2017-10-31 21.620 0 +0
2017-11-01 2017-10-30 21.459 0 +0
2017-10-31 2017-10-27 21.072 0 +0
2017-10-30 2017-10-26 21.007 0 +0
2017-10-27 2017-10-25 21.040 0 +0
2017-10-26 2017-10-24 21.007 0 +0
2017-10-25 2017-10-23 21.233 0 +0
2017-10-24 2017-10-20 21.040 0 +0
2017-10-23 2017-10-19 20.975 0 +0
2017-10-20 2017-10-18 21.201 0 +0
2017-10-19 2017-10-17 21.265 0 +0
2017-10-18 2017-10-16 21.330 0 +0
2017-10-17 2017-10-13 21.136 0 +0
2017-10-16 2017-10-12 21.169 0 +0
2017-10-13 2017-10-11 21.201 0 +0
2017-10-12 2017-10-10 21.265 0 +0
2017-10-11 2017-10-09 21.136 0 +0
2017-10-10 2017-10-06 20.975 0 +0
2017-10-09 2017-10-04 21.265 0 +0
2017-10-06 2017-10-03 21.104 0 +0
2017-10-04 2017-09-29 21.104 0 +0
2017-10-03 2017-09-28 20.911 0 +0
2017-09-29 2017-09-27 20.911 0 +0
2017-09-28 2017-09-26 20.846 0 +0
2017-09-27 2017-09-25 20.781 0 +0
2017-09-26 2017-09-22 21.007 0 +0
2017-09-25 2017-09-21 21.201 0 +0
2017-09-22 2017-09-20 21.362 0 +0
2017-09-21 2017-09-19 21.395 0 +0
2017-09-20 2017-09-18 21.556 0 +0
2017-09-19 2017-09-15 21.524 0 +0
2017-09-18 2017-09-14 21.786 0 +0
2017-09-15 2017-09-13 21.590 0 +0
2017-09-14 2017-09-12 21.230 0 +0
2017-09-13 2017-09-11 21.197 0 +0
2017-09-12 2017-09-08 21.295 0 +0
2017-09-11 2017-09-07 21.491 0 +0
2017-09-08 2017-09-06 21.262 0 +0
2017-09-07 2017-09-05 21.230 0 +0
2017-09-06 2017-09-04 20.837 0 +0
2017-09-05 2017-09-01 21.164 0 +0
2017-09-04 2017-08-31 20.903 0 +0
2017-09-01 2017-08-30 20.706 0 +0
2017-08-31 2017-08-29 20.706 0 +0
2017-08-30 2017-08-28 20.706 0 +0
2017-08-29 2017-08-25 20.772 0 +0
2017-08-28 2017-08-24 20.739 0 +0
2017-08-25 2017-08-22 20.870 0 +0
2017-08-24 2017-08-21 20.772 0 +0
2017-08-22 2017-08-18 20.674 0 +0
2017-08-21 2017-08-17 21.001 0 +0
2017-08-18 2017-08-16 20.903 0 +0
2017-08-17 2017-08-15 20.804 0 +0
2017-08-16 2017-08-14 20.772 0 +0
2017-08-15 2017-08-11 20.543 0 +0
2017-08-14 2017-08-10 20.935 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.262 0 +0
2017-08-09 2017-08-07 21.328 0 +0
2017-08-08 2017-08-04 21.197 0 +0
2017-08-07 2017-08-03 21.197 0 +0
2017-08-04 2017-08-02 21.132 0 +0
2017-08-03 2017-08-01 21.132 0 +0
2017-08-02 2017-07-31 21.132 0 +0
2017-08-01 2017-07-28 21.197 0 +0
2017-07-31 2017-07-27 21.230 0 +0
2017-07-28 2017-07-26 20.968 0 +0
2017-07-27 2017-07-25 21.328 0 +0
2017-07-26 2017-07-24 21.459 0 +0
2017-07-25 2017-07-21 21.393 0 +0
2017-07-24 2017-07-20 21.459 0 +0
2017-07-21 2017-07-19 20.903 0 +0
2017-07-20 2017-07-18 20.281 0 +0
2017-07-19 2017-07-17 20.216 0 +0
2017-07-18 2017-07-14 20.085 0 +0
2017-07-17 2017-07-13 20.085 0 +0
2017-07-14 2017-07-12 19.954 0 +0
2017-07-13 2017-07-11 19.889 0 +0
2017-07-12 2017-07-10 19.954 0 +0
2017-07-11 2017-07-07 19.790 0 +0
2017-07-10 2017-07-06 19.790 0 +0
2017-07-07 2017-07-05 19.790 0 +0
2017-07-06 2017-07-04 19.725 0 +0
2017-07-05 2017-07-03 19.790 0 +0
2017-07-04 2017-06-30 19.660 0 +0
2017-07-03 2017-06-29 19.725 0 +0
2017-06-30 2017-06-28 19.561 0 +0
2017-06-29 2017-06-27 19.790 0 +0
2017-06-28 2017-06-26 19.889 0 +0
2017-06-27 2017-06-23 19.954 0 +0
2017-06-26 2017-06-22 20.019 0 +0
2017-06-23 2017-06-21 20.019 0 +0
2017-06-22 2017-06-20 19.692 0 +0
2017-06-21 2017-06-19 19.823 0 +0
2017-06-20 2017-06-16 19.692 0 +0
2017-06-19 2017-06-15 19.823 0 +0
2017-06-16 2017-06-14 19.954 0 +0
2017-06-15 2017-06-13 19.758 0 +0
2017-06-14 2017-06-12 19.660 0 +0
2017-06-13 2017-06-09 19.398 0 +0
2017-06-12 2017-06-08 19.561 0 +0
2017-06-09 2017-06-07 19.561 0 +0
2017-06-08 2017-06-06 19.496 0 +0
2017-06-07 2017-06-05 19.627 0 +0
2017-06-06 2017-06-02 19.692 0 +0
2017-06-05 2017-06-01 19.758 0 +0
2017-06-02 2017-05-31 19.758 0 +0
2017-06-01 2017-05-29 20.052 0 +0
2017-05-31 2017-05-26 20.052 0 +0
2017-05-29 2017-05-25 20.019 0 +0
2017-05-26 2017-05-24 19.921 0 +0
2017-05-25 2017-05-23 19.660 0 +0
2017-05-24 2017-05-22 19.561 0 +0
2017-05-23 2017-05-19 19.561 0 +0
2017-05-22 2017-05-18 19.529 0 +0
2017-05-19 2017-05-17 19.594 0 +0
2017-05-18 2017-05-16 19.660 0 +0
2017-05-17 2017-05-15 19.627 0 +0
2017-05-16 2017-05-12 20.522 0 +0
2017-05-15 2017-05-11 20.724 0 +0
2017-05-12 2017-05-10 20.656 0 +0
2017-05-11 2017-05-09 20.556 0 +0
2017-05-10 2017-05-08 20.288 0 +0
2017-05-09 2017-05-05 20.120 0 +0
2017-05-08 2017-05-04 20.455 0 +0
2017-05-05 2017-05-02 20.623 0 +0
2017-05-04 2017-04-28 20.589 0 +0
2017-05-02 2017-04-27 20.455 0 +0
2017-04-28 2017-04-26 20.288 0 +0
2017-04-27 2017-04-25 19.483 0 +0
2017-04-26 2017-04-24 19.080 0 +0
2017-04-25 2017-04-21 18.980 0 +0
2017-04-24 2017-04-20 19.080 0 +0
2017-04-21 2017-04-19 18.645 0 +0
2017-04-20 2017-04-18 18.611 0 +0
2017-04-19 2017-04-13 18.846 0 +0
2017-04-18 2017-04-12 18.812 0 +0
2017-04-13 2017-04-11 18.745 0 +0
2017-04-12 2017-04-10 18.745 0 +0
2017-04-11 2017-04-07 18.879 0 +0
2017-04-10 2017-04-06 18.779 0 +0
2017-04-07 2017-04-05 18.678 0 +0
2017-04-06 2017-04-03 18.779 0 +0
2017-04-05 2017-03-31 18.611 0 +0
2017-04-03 2017-03-30 18.544 0 +0
2017-03-31 2017-03-29 18.577 0 +0
2017-03-30 2017-03-28 18.712 0 +0
2017-03-29 2017-03-27 18.712 0 +0
2017-03-28 2017-03-24 18.846 0 +0
2017-03-27 2017-03-23 18.846 0 +0
2017-03-24 2017-03-22 18.846 0 +0
2017-03-23 2017-03-21 19.080 0 +0
2017-03-22 2017-03-20 18.913 0 +0
2017-03-21 2017-03-17 18.812 0 +0
2017-03-20 2017-03-16 18.946 0 +0
2017-03-17 2017-03-15 19.013 0 +0
2017-03-16 2017-03-14 18.913 0 +0
2017-03-15 2017-03-13 18.712 0 +0
2017-03-14 2017-03-10 18.645 0 +0
2017-03-13 2017-03-09 18.678 0 +0
2017-03-10 2017-03-08 18.611 0 +0
2017-03-09 2017-03-07 18.611 0 +0
2017-03-08 2017-03-06 18.611 0 +0
2017-03-07 2017-03-03 18.611 0 +0
2017-03-06 2017-03-02 18.779 0 +0
2017-03-03 2017-03-01 18.946 0 +0
2017-03-02 2017-02-28 18.745 0 +0
2017-03-01 2017-02-27 18.343 0 +0
2017-02-28 2017-02-24 18.309 0 +0
2017-02-27 2017-02-23 18.309 0 +0
2017-02-24 2017-02-22 18.276 0 +0
2017-02-23 2017-02-21 18.074 0 +0
2017-02-22 2017-02-20 18.108 0 +0
2017-02-21 2017-02-17 18.108 0 +0
2017-02-20 2017-02-16 18.074 0 +0
2017-02-17 2017-02-15 18.108 0 +0
2017-02-16 2017-02-14 18.142 0 +0
2017-02-15 2017-02-13 18.007 0 +0
2017-02-14 2017-02-10 17.974 0 +0
2017-02-13 2017-02-09 17.974 0 +0
2017-02-10 2017-02-08 17.907 0 +0
2017-02-09 2017-02-07 17.907 0 +0
2017-02-08 2017-02-06 18.074 0 +0
2017-02-07 2017-02-03 17.940 0 +0
2017-02-06 2017-02-02 17.940 0 +0
2017-02-03 2017-02-01 18.007 0 +0
2017-02-02 2017-01-27 18.041 0 +0
2017-02-01 2017-01-25 17.907 0 +0
2017-01-26 2017-01-24 17.672 0 +0
2017-01-25 2017-01-23 17.672 0 +0
2017-01-24 2017-01-20 17.639 0 +0
2017-01-23 2017-01-19 17.806 0 +0
2017-01-20 2017-01-18 17.873 0 +0
2017-01-19 2017-01-17 17.672 0 +0
2017-01-18 2017-01-16 17.706 0 +0
2017-01-17 2017-01-13 17.739 0 +0
2017-01-16 2017-01-12 17.773 0 +0
2017-01-13 2017-01-11 17.940 0 +0
2017-01-12 2017-01-10 17.940 0 +0
2017-01-11 2017-01-09 17.940 0 +0
2017-01-10 2017-01-06 17.974 0 +0
2017-01-09 2017-01-05 17.940 0 +0
2017-01-06 2017-01-04 17.739 0 +0
2017-01-05 2017-01-03 17.639 0 +0
2017-01-04 2016-12-30 17.404 0 +0
2017-01-03 2016-12-29 17.404 0 +0
2016-12-30 2016-12-28 17.404 0 +0
2016-12-29 2016-12-23 17.404 0 +0
2016-12-28 2016-12-22 17.270 0 +0
2016-12-23 2016-12-21 17.270 0 +0
2016-12-22 2016-12-20 17.102 0 +0
2016-12-21 2016-12-19 17.303 0 +0
2016-12-20 2016-12-16 17.437 0 +0
2016-12-19 2016-12-15 17.404 0 +0
2016-12-16 2016-12-14 17.605 0 +0
2016-12-15 2016-12-13 17.538 0 +0
2016-12-14 2016-12-12 17.504 0 +0
2016-12-13 2016-12-09 17.773 0 +0
2016-12-12 2016-12-08 17.773 0 +0
2016-12-09 2016-12-07 17.940 0 +0
2016-12-08 2016-12-06 18.108 0 +0
2016-12-07 2016-12-05 17.974 0 +0
2016-12-06 2016-12-02 18.074 0 +0
2016-12-05 2016-12-01 18.142 0 +0
2016-12-02 2016-11-30 18.108 0 +0
2016-12-01 2016-11-29 18.276 0 +0
2016-11-30 2016-11-28 17.940 0 +0
2016-11-29 2016-11-25 17.773 0 +0
2016-11-28 2016-11-24 17.639 0 +0
2016-11-25 2016-11-23 17.974 0 +0
2016-11-24 2016-11-22 17.907 0 +0
2016-11-23 2016-11-21 17.907 0 +0
2016-11-22 2016-11-18 17.873 0 +0
2016-11-21 2016-11-17 17.873 0 +0
2016-11-18 2016-11-16 17.840 0 +0
2016-11-17 2016-11-15 18.007 0 +0
2016-11-16 2016-11-14 17.840 0 +0
2016-11-15 2016-11-11 18.142 0 +0
2016-11-14 2016-11-10 18.175 0 +0
2016-11-11 2016-11-09 18.041 0 +0
2016-11-10 2016-11-08 18.410 0 +0
2016-11-09 2016-11-07 18.443 0 +0
2016-11-08 2016-11-04 18.443 0 +0
2016-11-07 2016-11-03 18.510 0 +0
2016-11-04 2016-11-02 18.309 0 +0
2016-11-03 2016-11-01 18.645 0 +0
2016-11-02 2016-10-31 18.376 0 +0
2016-11-01 2016-10-28 18.142 0 +0
2016-10-31 2016-10-27 18.074 0 +0
2016-10-28 2016-10-26 18.376 0 +0
2016-10-27 2016-10-25 18.376 0 +0
2016-10-26 2016-10-24 18.376 0 +0
2016-10-25 2016-10-20 18.242 0 +0
2016-10-24 2016-10-19 18.209 0 +0
2016-10-20 2016-10-18 18.142 0 +0
2016-10-19 2016-10-17 18.209 0 +0
2016-10-18 2016-10-14 18.276 0 +0
2016-10-17 2016-10-13 18.108 0 +0
2016-10-14 2016-10-12 18.376 0 +0
2016-10-13 2016-10-11 18.443 0 +0
2016-10-12 2016-10-07 18.510 0 +0
2016-10-11 2016-10-06 18.779 0 +0
2016-10-07 2016-10-05 18.712 0 +0
2016-10-06 2016-10-04 18.879 0 +0
2016-10-05 2016-10-03 18.779 0 +0
2016-10-04 2016-09-30 18.611 0 +0
2016-10-03 2016-09-29 19.013 0 +0
2016-09-30 2016-09-28 18.946 0 +0
2016-09-29 2016-09-27 19.181 0 +0
2016-09-28 2016-09-26 19.114 0 +0
2016-09-27 2016-09-23 19.181 0 +0
2016-09-26 2016-09-22 19.282 0 +0
2016-09-23 2016-09-21 19.282 0 +0
2016-09-22 2016-09-20 19.382 0 +0
2016-09-21 2016-09-19 19.349 0 +0
2016-09-20 2016-09-15 19.248 0 +0
2016-09-19 2016-09-14 18.846 0 +0
2016-09-15 2016-09-13 18.879 0 +0
2016-09-14 2016-09-12 19.013 0 +0
2016-09-13 2016-09-09 19.416 0 +0
2016-09-12 2016-09-08 19.873 0 +0
2016-09-09 2016-09-07 19.669 0 +0
2016-09-08 2016-09-06 19.498 0 +0
2016-09-07 2016-09-05 19.532 0 +0
2016-09-06 2016-09-02 19.669 0 +0
2016-09-05 2016-09-01 19.532 0 +0
2016-09-02 2016-08-31 19.396 0 +0
2016-09-01 2016-08-30 19.737 0 +0
2016-08-31 2016-08-29 20.383 0 +0
2016-08-30 2016-08-26 20.383 0 +0
2016-08-29 2016-08-25 20.111 0 +0
2016-08-26 2016-08-24 19.158 0 +0
2016-08-25 2016-08-23 19.669 0 +0
2016-08-24 2016-08-22 20.587 0 +0
2016-08-23 2016-08-19 19.703 0 +0
2016-08-22 2016-08-18 19.294 0 +0
2016-08-19 2016-08-17 19.158 0 +0
2016-08-18 2016-08-16 18.069 0 +0
2016-08-17 2016-08-15 18.375 0 +0
2016-08-16 2016-08-12 17.831 0 +0
2016-08-15 2016-08-11 17.491 0 +0
2016-08-12 2016-08-10 17.116 0 +0
2016-08-11 2016-08-09 17.048 0 +0
2016-08-10 2016-08-08 17.014 0 +0
2016-08-09 2016-08-05 16.742 0 +0
2016-08-08 2016-08-04 16.555 0 +0
2016-08-05 2016-08-03 16.589 0 +0
2016-08-04 2016-08-01 16.572 0 +0
2016-08-03 2016-07-29 16.436 0 +0
2016-08-01 2016-07-28 16.351 0 +0
2016-07-29 2016-07-27 16.453 0 +0
2016-07-28 2016-07-26 16.453 0 +0
2016-07-27 2016-07-25 16.368 0 +0
2016-07-26 2016-07-22 16.317 0 +0
2016-07-25 2016-07-21 16.385 0 +0
2016-07-22 2016-07-20 16.164 0 +0
2016-07-21 2016-07-19 16.078 0 +0
2016-07-20 2016-07-18 15.993 0 +0
2016-07-19 2016-07-15 15.908 0 +0
2016-07-18 2016-07-14 15.959 0 +0
2016-07-15 2016-07-13 16.061 0 +0
2016-07-14 2016-07-12 15.755 0 +0
2016-07-13 2016-07-11 15.721 0 +0
2016-07-12 2016-07-08 15.602 0 +0
2016-07-11 2016-07-07 15.687 0 +0
2016-07-08 2016-07-06 15.636 0 +0
2016-07-07 2016-07-05 15.619 0 +0
2016-07-06 2016-07-04 15.874 0 +0
2016-07-05 2016-06-30 15.551 0 +0
2016-07-04 2016-06-29 15.381 0 +0
2016-06-30 2016-06-28 15.262 0 +0
2016-06-29 2016-06-27 15.313 0 +0
2016-06-28 2016-06-24 15.330 0 +0
2016-06-27 2016-06-23 15.449 0 +0
2016-06-24 2016-06-22 15.415 0 +0
2016-06-23 2016-06-21 15.364 0 +0
2016-06-22 2016-06-20 15.364 0 +0
2016-06-21 2016-06-17 15.058 0 +0
2016-06-20 2016-06-16 15.228 0 +0
2016-06-17 2016-06-15 15.381 0 +0
2016-06-16 2016-06-14 15.296 0 +0
2016-06-15 2016-06-13 15.330 0 +0
2016-06-14 2016-06-10 15.585 0 +0
2016-06-13 2016-06-08 15.840 0 +0
2016-06-10 2016-06-07 15.653 0 +0
2016-06-08 2016-06-06 15.296 0 +0
2016-06-07 2016-06-03 15.330 0 +0
2016-06-06 2016-06-02 15.262 0 +0
2016-06-03 2016-06-01 15.279 0 +0
2016-06-02 2016-05-31 15.143 0 +0
2016-06-01 2016-05-30 15.007 0 +0
2016-05-31 2016-05-27 15.058 0 +0
2016-05-30 2016-05-26 15.041 0 +0
2016-05-27 2016-05-25 15.007 0 +0
2016-05-26 2016-05-24 14.802 0 +0
2016-05-25 2016-05-23 14.802 0 +0
2016-05-24 2016-05-20 14.836 0 +0
2016-05-23 2016-05-19 14.751 0 +0
2016-05-20 2016-05-18 14.768 0 +0
2016-05-19 2016-05-17 14.802 0 +0
2016-05-18 2016-05-16 14.802 0 +0
2016-05-17 2016-05-13 14.819 0 +0
2016-05-16 2016-05-12 14.853 0 +0
2016-05-13 2016-05-11 14.956 0 +0
2016-05-12 2016-05-10 14.939 0 +0
2016-05-11 2016-05-09 14.956 0 +0
2016-05-10 2016-05-06 14.973 0 +0
2016-05-09 2016-05-05 15.007 0 +0
2016-05-06 2016-05-04 15.024 0 +0
2016-05-05 2016-05-03 15.007 0 +0
2016-05-04 2016-04-29 14.905 0 +0
2016-05-03 2016-04-28 15.904 0 +0
2016-04-29 2016-04-27 15.869 0 +0
2016-04-28 2016-04-26 15.764 0 +0
2016-04-27 2016-04-25 15.834 0 +0
2016-04-26 2016-04-22 15.764 0 +0
2016-04-25 2016-04-21 15.747 0 +0
2016-04-22 2016-04-20 15.589 0 +0
2016-04-21 2016-04-19 15.712 0 +0
2016-04-20 2016-04-18 15.589 0 +0
2016-04-19 2016-04-15 15.747 0 +0
2016-04-18 2016-04-14 15.747 0 +0
2016-04-15 2016-04-13 15.607 0 +0
2016-04-14 2016-04-12 15.642 0 +0
2016-04-13 2016-04-11 15.624 0 +0
2016-04-12 2016-04-08 15.589 0 +0
2016-04-11 2016-04-07 15.537 0 +0
2016-04-08 2016-04-06 15.379 0 +0
2016-04-07 2016-04-05 15.291 0 +0
2016-04-06 2016-04-01 15.326 0 +0
2016-04-05 2016-03-31 15.484 0 +0
2016-04-01 2016-03-30 15.537 0 +0
2016-03-31 2016-03-29 15.519 0 +0
2016-03-30 2016-03-24 15.449 0 +0
2016-03-29 2016-03-23 15.484 0 +0
2016-03-24 2016-03-22 15.554 0 +0
2016-03-23 2016-03-21 15.537 0 +0
2016-03-22 2016-03-18 15.537 0 +0
2016-03-21 2016-03-17 15.466 0 +0
2016-03-18 2016-03-16 15.431 0 +0
2016-03-17 2016-03-15 15.572 0 +0
2016-03-16 2016-03-14 15.502 0 +0
2016-03-15 2016-03-11 15.449 0 +0
2016-03-14 2016-03-10 15.502 0 +0
2016-03-11 2016-03-09 15.537 0 +0
2016-03-10 2016-03-08 15.537 0 +0
2016-03-09 2016-03-07 15.624 0 +0
2016-03-08 2016-03-04 15.379 0 +0
2016-03-07 2016-03-03 15.256 0 +0
2016-03-04 2016-03-02 15.414 0 -1,142
2016-02-29 2016-02-25 14.888 1,142 +1,142 0.00% 17,003
2016-02-04 2016-02-02 14.748 0 -1,142
2016-02-03 2016-02-01 14.661 1,142 -2,283 0.00% 16,743
2016-01-26 2016-01-22 14.626 3,425 -2,284 0.00% 50,093
2016-01-22 2016-01-20 14.591 5,709 +5,709 0.00% 83,298
2016-01-12 2016-01-08 15.904 0 -2,284
2015-12-30 2015-12-28 16.290 2,284 -3,425 0.00% 37,206
2015-12-29 2015-12-24 16.307 5,709 +5,709 0.00% 93,098
2015-11-13 2015-11-11 16.115 0 -2,284
2015-09-11 2015-09-09 15.946 2,284 +41 0.00% 36,420
2015-09-08 2015-09-04 15.785 2,243 -1,121 0.00% 35,406
2015-09-07 2015-09-02 16.017 3,364 -2,242 0.00% 53,882
2015-09-04 2015-09-01 15.910 5,606 +5,606 0.00% 89,192
2015-09-02 2015-08-31 16.231 0 -3,364
2015-08-27 2015-08-25 15.625 3,364 -4,485 0.00% 52,562
2015-08-26 2015-08-24 15.607 7,849 -8,970 0.00% 122,499
2015-08-25 2015-08-21 16.338 16,819 +16,819 0.01% 274,793
2015-01-07 2015-01-05 17.969 0 -5,470
2014-11-24 2014-11-20 18.463 5,470 +2,188 0.00% 100,993
2014-11-21 2014-11-19 18.463 3,282 +3,282 0.00% 60,596
2014-11-18 2014-11-14 18.902 0 -2,188
2014-11-03 2014-10-30 17.713 2,188 -2,188 0.00% 38,757
2014-10-31 2014-10-29 17.659 4,376 -2,188 0.00% 77,274
2014-10-10 2014-10-08 17.567 6,564 +2,188 0.00% 115,311
2014-10-03 2014-09-29 18.207 4,376 +2,188 0.00% 79,674
2014-09-16 2014-09-12 18.682 2,188 +2,188 0.00% 40,877
2014-09-10 2014-09-05 19.511 0 -10,784
2014-09-08 2014-09-04 19.288 10,784 +5,392 0.01% 208,002
2014-08-14 2014-08-12 19.956 5,392 -5,392 0.00% 107,601
2014-08-12 2014-08-08 19.659 10,784 -2,157 0.01% 212,002
2014-07-29 2014-07-25 18.453 12,941 -5,392 0.01% 238,806
2014-07-24 2014-07-22 17.953 18,333 -3,235 0.01% 329,126
2014-07-21 2014-07-17 17.749 21,568 -1,078 0.01% 382,803
2014-07-17 2014-07-15 17.489 22,646 -3,235 0.01% 396,056
2014-06-27 2014-06-25 17.118 25,881 +2,156 0.01% 443,033
2014-06-25 2014-06-23 17.341 23,725 -1,078 0.01% 411,407
2014-06-24 2014-06-20 17.619 24,803 +3,235 0.01% 437,000
2014-06-19 2014-06-17 17.804 21,568 +2,157 0.01% 384,003
2014-06-17 2014-06-13 17.934 19,411 +2,157 0.01% 348,119
2014-06-16 2014-06-12 18.008 17,254 +3,235 0.01% 310,715
2014-06-06 2014-06-04 18.268 14,019 -2,157 0.01% 256,098
2014-05-23 2014-05-21 18.361 16,176 -2,157 0.01% 297,002
2014-05-22 2014-05-20 18.175 18,333 -2,156 0.01% 333,206
2014-05-21 2014-05-19 17.563 20,489 -2,157 0.01% 359,852
2014-05-19 2014-05-15 17.470 22,646 -5,392 0.01% 395,636
2014-05-14 2014-05-12 16.636 28,038 +5,392 0.01% 466,437
2014-05-13 2014-05-09 16.821 22,646 +3,235 0.01% 380,936
2014-05-09 2014-05-07 17.990 19,411 +4,314 0.01% 349,199
2014-05-08 2014-05-05 18.769 15,097 +4,313 0.01% 283,351
2014-05-07 2014-05-02 19.399 10,784 +10,784 0.01% 209,202
2014-05-05 2014-04-30 34.473 0 -2,157
2014-05-02 2014-04-29 34.241 2,157 +433 0.00% 73,857
2014-04-30 2014-04-28 34.705 1,724 -6,035 0.00% 59,831
2014-04-29 2014-04-25 34.612 7,759 +4,310 0.00% 268,553
2014-04-28 2014-04-24 34.890 3,449 +1,725 0.00% 120,336
2014-04-25 2014-04-23 44.465 1,724 -2,587 0.00% 76,657
2014-04-24 2014-04-22 44.777 4,311 -2,603 0.00% 193,035
2014-04-22 2014-04-16 44.517 6,914 -3,073 0.00% 307,790
2014-04-17 2014-04-15 43.267 9,987 +1,536 0.01% 432,111
2014-04-16 2014-04-14 43.059 8,451 -768 0.01% 363,892
2014-04-15 2014-04-11 42.955 9,219 -1,536 0.01% 396,002
2014-04-14 2014-04-10 42.955 10,755 -2,305 0.01% 461,980
2014-04-11 2014-04-09 42.851 13,060 -1,537 0.01% 559,631
2014-04-10 2014-04-08 42.590 14,597 -768 0.01% 621,693
2014-04-09 2014-04-07 42.695 15,365 +1,537 0.01% 656,003
2014-04-04 2014-04-02 43.424 13,828 -5,378 0.01% 600,461
2014-03-31 2014-03-27 41.289 19,206 -768 0.01% 792,993
2014-03-28 2014-03-26 41.289 19,974 +3,841 0.01% 824,703
2014-03-26 2014-03-24 42.070 16,133 +768 0.01% 678,712
2014-03-25 2014-03-21 42.070 15,365 -768 0.01% 646,402
2014-03-24 2014-03-20 41.497 16,133 +768 0.01% 669,472
2014-03-21 2014-03-19 42.018 15,365 -768 0.01% 645,602
2014-03-18 2014-03-14 41.393 16,133 +2,305 0.01% 667,792
2014-03-17 2014-03-13 42.122 13,828 +3,841 0.01% 582,461
2014-03-13 2014-03-11 43.319 9,987 +1,536 0.01% 432,631
2014-03-12 2014-03-10 43.632 8,451 +2,305 0.01% 368,732
2014-03-11 2014-03-07 43.267 6,146 -6,146 0.00% 265,921
2014-03-06 2014-03-04 41.237 12,292 +768 0.01% 506,882
2014-03-04 2014-02-28 41.445 11,524 -7,682 0.01% 477,612
2014-03-03 2014-02-27 40.716 19,206 +7,682 0.01% 781,993
2014-02-28 2014-02-26 44.048 11,524 +769 0.01% 507,613
2014-02-24 2014-02-20 44.829 10,755 -2,305 0.01% 482,139
2014-02-20 2014-02-18 43.528 13,060 -768 0.01% 568,471
2014-02-12 2014-02-10 43.163 13,828 +1,536 0.01% 596,861
2014-02-11 2014-02-07 43.840 12,292 -6,914 0.01% 538,882
2014-02-10 2014-02-06 40.820 19,206 +9,219 0.01% 783,993
2014-02-07 2014-02-05 39.675 9,987 -768 0.01% 396,232
2014-02-06 2014-02-04 39.779 10,755 +768 0.01% 427,822
2014-02-05 2014-01-30 39.779 9,987 +768 0.01% 397,272
2014-01-29 2014-01-27 39.466 9,219 +768 0.01% 363,841
2014-01-28 2014-01-24 40.195 8,451 +769 0.01% 339,691
2014-01-27 2014-01-23 41.133 7,682 -769 0.01% 315,981
2014-01-22 2014-01-20 41.653 8,451 -768 0.01% 352,012
2014-01-21 2014-01-17 40.924 9,219 -1,536 0.01% 377,281
2014-01-20 2014-01-16 40.404 10,755 -769 0.01% 434,541
2014-01-16 2014-01-14 39.571 11,524 +769 0.01% 456,012
2014-01-15 2014-01-13 39.831 10,755 +768 0.01% 428,382
2014-01-14 2014-01-10 40.195 9,987 +2,305 0.01% 401,431
2014-01-08 2014-01-06 38.529 7,682 -3,842 0.01% 295,982
2014-01-07 2014-01-03 38.165 11,524 +2,305 0.01% 439,811
2014-01-03 2013-12-31 38.581 9,219 -768 0.01% 355,681
2014-01-02 2013-12-27 38.581 9,987 -3,073 0.01% 385,312
2013-12-30 2013-12-24 36.707 13,060 +1,536 0.01% 479,393
2013-12-27 2013-12-20 37.228 11,524 -20,742 0.01% 429,011
2013-12-20 2013-12-18 38.477 32,266 +1,536 0.02% 1,241,506
2013-11-21 2013-11-19 41.757 30,730 -5,378 0.02% 1,283,205
2013-11-20 2013-11-18 39.987 36,108 +4,610 0.02% 1,443,856
2013-11-19 2013-11-15 40.976 31,498 +1,536 0.02% 1,290,675
2013-11-15 2013-11-13 41.445 29,962 +3,073 0.02% 1,241,775
2013-11-13 2013-11-11 42.330 26,889 +3,073 0.02% 1,138,215
2013-11-07 2013-11-05 44.048 23,816 +1,537 0.02% 1,049,055
2013-11-04 2013-10-31 44.881 22,279 -1,537 0.02% 999,913
2013-11-01 2013-10-30 43.996 23,816 -768 0.02% 1,047,815
2013-10-31 2013-10-29 43.371 24,584 +11,524 0.02% 1,066,244
2013-10-30 2013-10-28 44.517 13,060 +4,609 0.01% 581,391
2013-10-25 2013-10-23 51.754 8,451 -3,073 0.01% 437,375
2013-10-24 2013-10-22 49.047 11,524 -768 0.01% 565,214
2013-10-23 2013-10-21 49.203 12,292 +1,537 0.01% 604,802
2013-10-22 2013-10-18 49.567 10,755 -2,305 0.01% 533,097
2013-10-17 2013-10-15 48.162 13,060 -2,305 0.01% 628,990
2013-10-15 2013-10-10 46.495 15,365 -768 0.01% 714,403
2013-10-11 2013-10-09 46.600 16,133 +3,841 0.01% 751,791
2013-10-09 2013-10-07 48.838 12,292 +3,073 0.01% 600,322
2013-10-08 2013-10-04 49.828 9,219 +3,841 0.01% 459,362
2013-10-07 2013-10-03 50.609 5,378 +1,537 0.00% 272,174
2013-09-30 2013-09-26 49.151 3,841 +1,536 0.00% 188,788
2013-09-27 2013-09-25 49.880 2,305 +1,537 0.00% 114,973
2013-09-26 2013-09-24 50.088 768 +768 0.00% 38,468
2013-09-25 2013-09-23 50.713 0 -1,536
2013-09-24 2013-09-19 49.515 1,536 -3,073 0.00% 76,056
2013-09-18 2013-09-16 41.237 4,609 +4,609 0.00% 190,060
2013-09-16 2013-09-12 38.531 0 -2,305
2013-09-13 2013-09-11 38.583 2,305 -3,799 0.00% 88,935
2013-09-04 2013-09-02 38.531 6,104 -3,052 0.00% 235,194
2013-09-02 2013-08-29 38.164 9,156 -1,526 0.01% 349,430
2013-08-26 2013-08-22 34.966 10,682 -3,052 0.01% 373,510
2013-08-23 2013-08-21 35.019 13,734 +1,526 0.01% 480,947
2013-08-22 2013-08-20 34.966 12,208 +1,526 0.01% 426,868
2013-08-21 2013-08-19 35.648 10,682 -1,526 0.01% 380,790
2013-08-16 2013-08-13 35.438 12,208 +3,052 0.01% 432,628
2013-08-12 2013-08-08 35.333 9,156 +6,867 0.01% 323,511
2013-08-08 2013-08-06 30.091 2,289 -1,526 0.00% 68,878
2013-08-07 2013-08-05 30.143 3,815 -1,526 0.00% 114,997
2013-08-01 2013-07-30 29.724 5,341 -3,052 0.00% 158,756
2013-07-30 2013-07-26 28.990 8,393 +3,052 0.01% 243,313
2013-07-02 2013-06-27 28.361 5,341 -3,052 0.00% 151,476
2013-06-28 2013-06-26 28.623 8,393 -2,289 0.01% 240,233
2013-06-26 2013-06-24 27.470 10,682 +763 0.01% 293,432
2013-06-24 2013-06-20 27.260 9,919 +1,526 0.01% 270,393
2013-06-05 2013-06-03 28.833 8,393 +3,052 0.01% 241,993
2013-05-14 2013-05-10 30.464 5,341 +1,586 0.00% 162,707
2013-05-10 2013-05-08 30.357 3,755 +2,253 0.00% 113,991
2013-05-09 2013-05-07 30.570 1,502 -4,506 0.00% 45,917
2013-05-03 2013-04-30 30.890 6,008 -2,254 0.00% 185,586
2013-04-30 2013-04-26 30.357 8,262 +1,502 0.01% 250,811
2013-04-29 2013-04-25 30.624 6,760 +1,503 0.00% 207,015
2013-04-25 2013-04-23 31.263 5,257 -5,258 0.00% 164,347
2013-04-24 2013-04-22 29.931 10,515 +2,253 0.01% 314,726
2013-04-23 2013-04-19 30.783 8,262 +1,502 0.01% 254,331
2013-04-18 2013-04-16 31.316 6,760 -1,502 0.00% 211,695
2013-04-15 2013-04-11 31.369 8,262 -1,502 0.01% 259,172
2013-04-12 2013-04-10 31.316 9,764 -1,502 0.01% 305,768
2013-04-10 2013-04-08 30.996 11,266 +1,502 0.01% 349,204
2013-04-09 2013-04-05 30.837 9,764 +1,502 0.01% 301,088
2013-04-08 2013-04-03 32.061 8,262 +1,502 0.01% 264,892
2013-04-05 2013-04-02 32.754 6,760 -3,755 0.00% 221,416
2013-04-03 2013-03-28 31.156 10,515 -9,764 0.01% 327,606
2013-04-02 2013-03-27 30.144 20,279 +2,254 0.01% 611,294
2013-03-25 2013-03-21 30.570 18,025 -2,254 0.01% 551,029
2013-03-21 2013-03-19 29.718 20,279 -1,502 0.01% 602,654
2013-03-20 2013-03-18 29.718 21,781 +1,502 0.02% 647,290
2013-03-19 2013-03-15 30.251 20,279 -751 0.01% 613,454
2013-03-18 2013-03-14 30.091 21,030 -1,502 0.01% 632,812
2013-03-15 2013-03-13 30.144 22,532 +751 0.02% 679,209
2013-03-14 2013-03-12 30.357 21,781 +4,507 0.02% 661,210
2013-03-13 2013-03-11 30.783 17,274 +2,253 0.01% 531,750
2013-03-12 2013-03-08 30.783 15,021 -4,506 0.01% 462,396
2013-03-11 2013-03-07 30.038 19,527 +6,008 0.01% 586,545
2013-03-08 2013-03-06 30.517 13,519 +2,253 0.01% 412,559
2013-03-07 2013-03-05 30.677 11,266 +1,502 0.01% 345,604
2013-03-06 2013-03-04 30.517 9,764 +7,511 0.01% 297,968
2013-03-01 2013-02-27 30.038 2,253 -1,502 0.00% 67,675
2013-02-27 2013-02-25 30.517 3,755 -1,502 0.00% 114,591
2013-02-26 2013-02-22 30.410 5,257 -2,254 0.00% 159,868
2013-02-25 2013-02-21 29.771 7,511 +4,507 0.01% 223,613
2013-02-19 2013-02-15 29.878 3,004 -1,502 0.00% 89,753
2013-02-08 2013-02-06 28.759 4,506 -3,005 0.00% 129,590
2013-02-07 2013-02-05 26.043 7,511 -4,506 0.01% 195,611
2013-02-06 2013-02-04 25.244 12,017 +5,257 0.01% 303,362
2013-02-04 2013-01-31 25.005 6,760 +6,760 0.00% 169,032
2013-01-23 2013-01-21 24.765 0 -2,253
2013-01-18 2013-01-16 24.552 2,253 +2,253 0.00% 55,316
2013-01-16 2013-01-14 24.659 0 -3,004
2012-12-28 2012-12-24 23.727 3,004 +3,004 0.00% 71,275
2012-12-03 2012-11-29 22.635 0 -5,257
2012-11-26 2012-11-22 21.090 5,257 +3,755 0.00% 110,872
2012-11-06 2012-11-02 21.969 1,502 -5,258 0.00% 32,997
2012-11-05 2012-11-01 21.463 6,760 +6,760 0.00% 145,090
2012-08-02 2012-07-31 20.292 0 -7,412
2012-07-23 2012-07-19 20.238 7,412 +2,224 0.01% 150,005
2012-06-04 2012-05-31 18.079 5,188 +2,964 0.00% 93,796
2012-05-31 2012-05-29 19.402 2,224 +2,224 0.00% 43,149
2012-03-21 2012-03-19 22.076 0 -19,569
2012-03-20 2012-03-16 22.296 19,569 +2,899 0.01% 436,316
2012-03-19 2012-03-15 22.572 16,670 +5,798 0.01% 376,279
2012-03-16 2012-03-14 22.793 10,872 +3,624 0.01% 247,805
2012-03-14 2012-03-12 22.986 7,248 +4,349 0.01% 166,603
2012-03-06 2012-03-02 23.731 2,899 +2,899 0.00% 68,797
2012-02-16 2012-02-14 23.041 0 -3,624
2012-02-15 2012-02-13 22.959 3,624 -2,899 0.00% 83,202
2012-02-09 2012-02-07 21.882 6,523 +2,899 0.00% 142,739
2012-02-01 2012-01-30 21.275 3,624 +3,624 0.00% 77,102
2011-11-14 2011-11-10 20.972 0 -2,174
2011-09-27 2011-09-23 19.454 2,174 +2,174 0.00% 42,293
2011-09-05 2011-09-01 23.205 0 -2,141
2011-08-29 2011-08-25 22.701 2,141 +2,141 0.00% 48,602
2011-08-03 2011-08-01 25.896 0 -3,568
2011-08-02 2011-07-29 25.503 3,568 -714 0.00% 90,996
2011-07-27 2011-07-25 24.999 4,282 -10,704 0.00% 107,045
2011-07-19 2011-07-15 25.503 14,986 +2,141 0.01% 382,192
2011-07-05 2011-06-30 25.671 12,845 +713 0.01% 329,749
2011-06-17 2011-06-15 25.868 12,132 -2,141 0.01% 313,825
2011-06-14 2011-06-10 26.372 14,273 +714 0.01% 376,408
2011-06-10 2011-06-08 26.512 13,559 +5,709 0.01% 359,478
2011-06-08 2011-06-03 27.129 7,850 -3,568 0.01% 212,961
2011-06-02 2011-05-31 26.680 11,418 +6,423 0.01% 304,636
2011-05-26 2011-05-24 26.344 4,995 +2,140 0.00% 131,588
2011-05-23 2011-05-19 28.306 2,855 +1,428 0.00% 80,813
2011-05-20 2011-05-18 29.091 1,427 +1,427 0.00% 41,512
2011-04-04 2011-03-31 29.821 0 -3,521
2011-03-21 2011-03-17 28.969 3,521 +3,521 0.00% 101,998
2011-02-08 2011-02-02 33.513 0 -704
2011-01-13 2011-01-11 33.285 704 -7,042 0.00% 23,433
2011-01-12 2011-01-10 32.093 7,746 +5,633 0.01% 248,589
2011-01-07 2011-01-05 31.695 2,113 -5,633 0.00% 66,972
2011-01-06 2011-01-04 30.048 7,746 +7,042 0.01% 232,750
2010-12-17 2010-12-15 28.401 704 -4,225 0.00% 19,994
2010-12-16 2010-12-14 28.571 4,929 +4,225 0.00% 140,826
2010-11-10 2010-11-08 27.037 704 -1,409 0.00% 19,034
2010-11-09 2010-11-05 26.782 2,113 -5,633 0.00% 56,590
2010-11-08 2010-11-04 26.299 7,746 +4,225 0.01% 203,711
2010-11-03 2010-11-01 26.072 3,521 -9,859 0.00% 91,798
2010-10-25 2010-10-21 25.731 13,380 -3,521 0.01% 344,279
2010-10-22 2010-10-20 25.560 16,901 +6,338 0.01% 431,998
2010-10-20 2010-10-18 25.816 10,563 +2,112 0.01% 272,695
2010-10-11 2010-10-07 25.788 8,451 +2,113 0.01% 217,932
2010-10-07 2010-10-05 26.043 6,338 +3,521 0.00% 165,062
2010-10-06 2010-10-04 26.043 2,817 +2,113 0.00% 73,364
2010-10-04 2010-09-29 25.930 704 -1,409 0.00% 18,255
2010-09-27 2010-09-22 25.475 2,113 +1,409 0.00% 53,829
2010-09-16 2010-09-14 25.394 704 +8 0.00% 17,877
2010-09-03 2010-09-01 24.733 696 -20,191 0.00% 17,214
2010-08-25 2010-08-23 25.193 20,887 +1,392 0.02% 526,198
2010-08-18 2010-08-16 25.595 19,495 +2,089 0.01% 498,970
2010-08-13 2010-08-11 26.141 17,406 +2,785 0.01% 455,002
2010-08-05 2010-08-03 26.141 14,621 +4,177 0.01% 382,201
2010-08-04 2010-08-02 26.715 10,444 +7,659 0.01% 279,012
2010-08-02 2010-07-29 24.360 2,785 +2,785 0.00% 67,841
2010-03-12 2010-03-10 21.829 0 -3,440
2010-02-11 2010-02-09 20.346 3,440 +1,376 0.00% 69,991
2010-02-04 2010-02-02 20.753 2,064 +2,064 0.00% 42,835
2009-11-11 2009-11-09 20.666 0 -3,440
2009-09-21 2009-09-17 20.001 3,440 +40 0.00% 68,802
2009-09-14 2009-09-10 18.795 3,400 -680 0.00% 63,902
2009-08-19 2009-08-17 17.706 4,080 -2,720 0.00% 72,242
2009-08-17 2009-08-13 17.765 6,800 +2,040 0.01% 120,804
2009-08-03 2009-07-30 16.677 4,760 -2,040 0.00% 79,383
2009-07-31 2009-07-29 16.589 6,800 +2,040 0.01% 112,804
2009-07-30 2009-07-28 16.795 4,760 +680 0.00% 79,943
2009-07-24 2009-07-22 16.471 4,080 -6,800 0.00% 67,202
2009-06-29 2009-06-25 15.648 10,880 +3,400 0.01% 170,246
2009-06-23 2009-06-19 15.618 7,480 -2,720 0.01% 116,824
2009-06-22 2009-06-18 15.206 10,200 +2,720 0.01% 155,105
2009-06-18 2009-06-16 16.148 7,480 +3,400 0.01% 120,784
2009-06-15 2009-06-11 16.765 4,080 -4,080 0.00% 68,402
2009-06-12 2009-06-10 16.471 8,160 +4,080 0.01% 134,405
2009-06-03 2009-06-01 17.648 4,080 -2,040 0.00% 72,002
2009-06-02 2009-05-29 17.795 6,120 -3,400 0.00% 108,904
2009-06-01 2009-05-27 17.177 9,520 +5,440 0.01% 163,526
2009-05-21 2009-05-19 14.295 4,080 -3,400 0.00% 58,322
2009-05-13 2009-05-11 13.883 7,480 +3,400 0.01% 103,844
2009-05-11 2009-05-07 12.795 4,080 -680 0.00% 52,202
2009-05-08 2009-05-06 12.442 4,760 -3,400 0.00% 59,222
2009-05-06 2009-05-04 11.471 8,160 -4,080 0.01% 93,603
2009-04-24 2009-04-22 10.824 12,240 -3,399 0.01% 132,485
2009-04-22 2009-04-20 11.059 15,639 -2,720 0.01% 172,955
2009-04-20 2009-04-16 11.090 18,359 +245 0.01% 203,598
2009-04-17 2009-04-15 11.179 18,114 +7,380 0.01% 202,501
2009-04-07 2009-04-03 10.017 10,734 -4,025 0.01% 107,518
2009-04-06 2009-04-02 9.599 14,759 -1,342 0.01% 141,675
2009-04-03 2009-04-01 9.391 16,101 +5,367 0.01% 151,197
2009-02-12 2009-02-10 9.599 10,734 +3,354 0.01% 103,038
2009-01-19 2009-01-15 9.778 7,380 -671 0.01% 72,162
2009-01-07 2009-01-05 10.106 8,051 -3,354 0.01% 81,364
2008-12-16 2008-12-12 9.599 11,405 -671 0.01% 109,479
2008-12-10 2008-12-08 8.824 12,076 +671 0.01% 106,560
2008-12-01 2008-11-27 8.526 11,405 +3,354 0.01% 97,239
2008-11-14 2008-11-12 9.182 8,051 -6,708 0.01% 73,923
2008-11-07 2008-11-05 9.420 14,759 -23,482 0.01% 139,035
2008-11-05 2008-11-03 8.973 38,241 +23,482 0.03% 343,144
2008-10-27 2008-10-23 10.404 14,759 +3,354 0.01% 153,555
2008-10-20 2008-10-16 15.025 11,405 -2,013 0.01% 171,359
2008-10-09 2008-10-06 17.589 13,418 -3,354 0.01% 236,005
2008-10-08 2008-10-03 17.917 16,772 -2,684 0.01% 300,497
2008-09-24 2008-09-22 18.751 19,456 +1,342 0.02% 364,826
2008-09-12 2008-09-10 22.786 18,114 -3,064 0.01% 412,739
2008-08-26 2008-08-21 23.722 21,178 -3,971 0.02% 502,394
2008-08-25 2008-08-20 24.418 25,149 -2,647 0.02% 614,076
2008-08-18 2008-08-14 23.330 27,796 +1,985 0.02% 648,470
2008-08-12 2008-08-08 24.297 25,811 +2,647 0.02% 627,120
2008-07-30 2008-07-28 27.077 23,164 -3,309 0.02% 627,208
2008-07-18 2008-07-16 26.744 26,473 +3,309 0.02% 708,005
2008-07-17 2008-07-15 27.016 23,164 +1,324 0.02% 625,808
2008-07-11 2008-07-09 27.439 21,840 +662 0.02% 599,278
2008-07-04 2008-07-02 27.288 21,178 +1,323 0.02% 577,913
2008-06-23 2008-06-19 29.041 19,855 +1,324 0.02% 576,612
2008-06-20 2008-06-18 29.434 18,531 -1,324 0.01% 545,441
2008-06-17 2008-06-13 29.071 19,855 +2,648 0.02% 577,212
2008-06-16 2008-06-12 29.676 17,207 +2,647 0.01% 510,630
2008-06-10 2008-06-05 33.967 14,560 -2,647 0.01% 494,559
2008-06-06 2008-06-04 32.758 17,207 +1,323 0.01% 563,669
2008-06-05 2008-06-03 30.945 15,884 -3,309 0.01% 491,530
2008-06-04 2008-06-02 30.824 19,193 +662 0.02% 591,607
2008-06-03 2008-05-30 30.341 18,531 +1,985 0.01% 562,241
2008-06-02 2008-05-29 29.132 16,546 +3,310 0.01% 482,014
2008-05-20 2008-05-16 27.500 13,236 +1,323 0.01% 363,989
2008-05-14 2008-05-09 27.349 11,913 +3,309 0.01% 325,807
2008-04-29 2008-04-25 27.500 8,604 +3,309 0.01% 236,609
2008-04-22 2008-04-18 28.808 5,295 -1,323 0.00% 152,537
2008-04-21 2008-04-17 28.777 6,618 +113 0.01% 190,446
2008-04-07 2008-04-02 28.900 6,505 -3,253 0.01% 187,994
2008-04-03 2008-04-01 28.162 9,758 +2,602 0.01% 274,806
2008-03-27 2008-03-25 27.978 7,156 +1,301 0.01% 200,208
2008-03-07 2008-03-05 30.591 5,855 -1,301 0.00% 179,110
2008-02-20 2008-02-18 30.437 7,156 +1,952 0.01% 217,809
2008-01-11 2008-01-09 33.819 5,204 +1,301 0.00% 175,995
2007-09-21 2007-09-19 35.295 3,903 +1,301 0.00% 137,756
2007-09-19 2007-09-17 35.479 2,602 -1,301 0.00% 92,317
2007-09-10 2007-09-06 36.218 3,903 +40 0.00% 141,358
2007-08-29 2007-08-27 36.094 3,863 +1,287 0.00% 139,430
2007-08-07 2007-08-03 38.516 2,576 +1,288 0.00% 99,218
2007-07-13 2007-07-11 41.374 1,288 -644 0.00% 53,290
2007-07-11 2007-07-09 39.759 1,932 -1,287 0.00% 76,814
2007-06-26 2007-06-22 36.653 3,219 0.00% 117,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top