History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 1,214,000 +0 0.32% 5,402,300
2025-10-13 2025-10-09 4.450 1,214,000 +0 0.32% 5,402,300
2025-10-10 2025-10-08 4.460 1,214,000 -2,000 0.32% 5,414,440
2025-09-30 2025-09-26 4.500 1,216,000 +60,000 0.32% 5,472,000
2025-09-23 2025-09-19 4.500 1,156,000 +24,000 0.31% 5,202,000
2025-09-12 2025-09-10 4.480 1,132,000 +2,000 0.30% 5,071,360
2025-08-29 2025-08-27 4.763 1,130,000 +26,731 0.30% 5,381,812
2025-08-27 2025-08-25 4.763 1,103,269 +9,764 0.30% 5,254,501
2025-08-22 2025-08-20 4.814 1,093,505 +3,905 0.30% 5,263,998
2025-08-15 2025-08-13 4.855 1,089,600 +9,763 0.29% 5,289,840
2025-08-13 2025-08-11 4.886 1,079,837 +5,859 0.29% 5,275,622
2025-08-12 2025-08-08 4.814 1,073,978 +7,810 0.29% 5,169,998
2025-08-04 2025-07-31 4.568 1,066,168 +23,433 0.29% 4,870,321
2025-07-30 2025-07-28 4.548 1,042,735 +7,810 0.28% 4,741,918
2025-07-28 2025-07-24 4.548 1,034,925 -1,952 0.28% 4,706,401
2025-07-04 2025-07-02 4.302 1,036,877 +9,763 0.28% 4,460,398
2025-06-18 2025-06-16 4.302 1,027,114 +5,858 0.28% 4,418,400
2025-06-17 2025-06-13 4.292 1,021,256 +9,764 0.28% 4,382,740
2025-06-09 2025-06-05 4.332 1,011,492 -5,859 0.27% 4,382,278
2025-06-02 2025-05-29 4.281 1,017,351 -9,763 0.28% 4,355,562
2025-05-26 2025-05-22 4.443 1,027,114 +42,176 0.28% 4,563,719
2025-04-29 2025-04-25 4.401 984,938 +18,725 0.28% 4,334,241
2025-04-09 2025-04-07 4.326 966,213 -31,832 0.27% 4,179,601
2025-04-02 2025-03-31 4.636 998,045 -26,215 0.28% 4,626,438
2025-03-26 2025-03-24 4.198 1,024,260 +7,490 0.29% 4,299,418
2025-03-25 2025-03-21 4.198 1,016,770 +18,725 0.29% 4,267,978
2025-03-24 2025-03-20 4.230 998,045 +33,705 0.28% 4,221,359
2025-03-21 2025-03-19 4.262 964,340 +3,745 0.27% 4,109,699
2025-03-19 2025-03-17 4.230 960,595 +13,107 0.27% 4,062,959
2025-03-10 2025-03-06 4.198 947,488 +7,490 0.27% 3,977,161
2025-02-10 2025-02-06 4.198 939,998 -3,745 0.27% 3,945,721
2025-01-24 2025-01-22 4.208 943,743 +3,745 0.27% 3,971,521
2025-01-09 2025-01-07 4.208 939,998 +5,618 0.27% 3,955,761
2024-10-25 2024-10-23 4.486 934,380 -1,873 0.26% 4,191,599
2024-10-09 2024-10-07 4.561 936,253 -1,872 0.26% 4,270,002
2024-10-04 2024-10-02 4.668 938,125 +1,872 0.26% 4,378,739
2024-09-20 2024-09-17 4.251 936,253 -5,617 0.26% 3,980,001
2024-09-03 2024-08-30 4.294 941,870 +5,617 0.27% 4,044,119
2024-08-30 2024-08-28 4.532 936,253 +24,937 0.26% 4,243,011
2024-08-23 2024-08-21 4.466 911,316 +7,290 0.26% 4,069,999
2024-08-21 2024-08-19 4.521 904,026 -3,645 0.26% 4,087,042
2024-08-15 2024-08-13 4.488 907,671 -3,645 0.26% 4,073,641
2024-08-13 2024-08-09 4.664 911,316 +3,645 0.26% 4,249,999
2024-08-06 2024-08-02 4.620 907,671 -1,823 0.26% 4,193,161
2024-08-05 2024-08-01 4.773 909,494 +5,468 0.26% 4,341,302
2024-08-01 2024-07-30 4.872 904,026 -14,581 0.26% 4,404,482
2024-07-09 2024-07-05 5.059 918,607 -1,822 0.27% 4,646,882
2024-06-26 2024-06-24 5.113 920,429 -1,823 0.27% 4,706,598
2024-05-27 2024-05-23 5.570 922,252 +31,997 0.27% 5,137,024
2024-03-25 2024-03-21 5.229 890,255 -3,519 0.27% 4,655,198
2024-03-22 2024-03-20 5.240 893,774 -3,519 0.27% 4,683,759
2024-03-13 2024-03-11 5.502 897,293 -7,038 0.27% 4,936,800
2024-03-06 2024-03-04 5.536 904,331 -7,037 0.27% 5,006,362
2024-02-28 2024-02-26 5.581 911,368 -3,519 0.27% 5,086,759
2024-02-27 2024-02-23 5.661 914,887 -3,519 0.27% 5,179,200
2024-02-22 2024-02-20 5.684 918,406 -7,037 0.28% 5,220,001
2024-02-02 2024-01-31 5.718 925,443 -3,519 0.28% 5,291,558
2024-01-25 2024-01-23 5.741 928,962 +3,519 0.28% 5,332,799
2024-01-09 2024-01-05 6.138 925,443 -7,038 0.28% 5,680,797
2023-12-20 2023-12-18 6.138 932,481 -12,316 0.28% 5,724,000
2023-12-06 2023-12-04 6.070 944,797 -1,759 0.28% 5,735,161
2023-09-04 2023-08-30 6.605 946,556 +17,983 0.28% 6,251,976
2023-08-30 2023-08-28 6.466 928,573 -46,964 0.28% 6,004,078
2023-08-21 2023-08-17 6.698 975,537 -1,726 0.30% 6,533,828
2023-08-17 2023-08-15 6.767 977,263 -1,726 0.30% 6,613,333
2023-08-16 2023-08-14 6.767 978,989 -1,726 0.30% 6,625,013
2023-06-30 2023-06-28 6.953 980,715 -1,726 0.30% 6,818,521
2023-06-27 2023-06-23 6.825 982,441 -1,726 0.30% 6,705,295
2023-05-30 2023-05-25 7.309 984,167 +32,374 0.30% 7,193,181
2023-05-10 2023-05-08 7.656 951,793 -3,338 0.30% 7,287,284
2023-05-08 2023-05-04 7.644 955,131 +3,338 0.30% 7,301,397
2023-03-23 2023-03-21 7.788 951,793 +1,669 0.30% 7,412,731
2023-03-14 2023-03-10 8.279 950,124 +1,669 0.30% 7,866,484
2023-03-07 2023-03-03 8.615 948,455 +5,008 0.30% 8,170,864
2023-03-06 2023-03-02 8.531 943,447 -3,338 0.30% 8,048,591
2023-03-03 2023-03-01 8.627 946,785 +5,007 0.30% 8,167,821
2023-02-06 2023-02-02 8.867 941,778 +1,669 0.30% 8,350,310
2023-01-31 2023-01-27 8.867 940,109 -1,669 0.30% 8,335,512
2023-01-20 2023-01-18 8.699 941,778 +1,669 0.30% 8,192,331
2022-11-09 2022-11-07 8.148 940,109 -11,684 0.30% 7,659,660
2022-10-28 2022-10-26 8.088 951,793 -16,692 0.30% 7,697,836
2022-10-24 2022-10-20 8.148 968,485 -1,669 0.31% 7,890,857
2022-10-17 2022-10-13 8.088 970,154 -1,669 0.31% 7,846,334
2022-09-05 2022-09-01 8.728 971,823 +24,637 0.31% 8,482,427
2022-07-18 2022-07-14 8.962 947,186 +16,269 0.31% 8,488,626
2022-07-07 2022-07-05 9.023 930,917 +1,627 0.30% 8,400,045
2022-06-17 2022-06-15 9.048 929,290 +3,254 0.30% 8,408,213
2022-05-23 2022-05-19 9.452 926,036 +34,804 0.30% 8,753,290
2022-04-28 2022-04-26 9.363 891,232 +4,697 0.30% 8,344,618
2022-04-22 2022-04-20 9.452 886,535 +9,395 0.30% 8,379,910
2022-04-21 2022-04-19 9.606 877,140 +18,788 0.30% 8,425,554
2022-03-28 2022-03-24 9.325 858,352 +1,566 0.29% 8,003,870
2022-03-24 2022-03-22 9.452 856,786 -1,566 0.29% 8,098,709
2022-03-23 2022-03-21 9.299 858,352 -3,131 0.29% 7,981,941
2022-03-21 2022-03-17 9.248 861,483 +3,131 0.29% 7,967,040
2022-03-17 2022-03-15 8.967 858,352 -1,565 0.29% 7,696,872
2022-03-15 2022-03-11 9.452 859,917 -1,566 0.29% 8,128,305
2022-03-14 2022-03-10 9.606 861,483 +1,566 0.29% 8,275,158
2022-03-09 2022-03-07 9.465 859,917 -3,132 0.29% 8,139,289
2022-03-01 2022-02-25 9.823 863,049 +3,132 0.29% 8,477,612
2022-02-04 2022-01-27 9.963 859,917 -7,829 0.29% 8,567,673
2022-01-11 2022-01-07 9.938 867,746 +3,131 0.29% 8,623,507
2022-01-10 2022-01-06 9.861 864,615 +3,132 0.29% 8,526,127
2021-12-17 2021-12-15 9.848 861,483 -1,566 0.29% 8,484,237
2021-12-10 2021-12-08 9.900 863,049 +7,829 0.29% 8,543,757
2021-12-09 2021-12-07 9.938 855,220 +1,566 0.29% 8,499,026
2021-11-30 2021-11-26 9.963 853,654 -3,132 0.29% 8,505,272
2021-11-15 2021-11-11 9.963 856,786 +3,132 0.29% 8,536,477
2021-09-30 2021-09-28 9.848 853,654 -9,395 0.29% 8,407,134
2021-09-23 2021-09-20 9.733 863,049 -6,263 0.29% 8,400,442
2021-09-21 2021-09-17 9.963 869,312 -2,348 0.29% 8,661,278
2021-09-20 2021-09-16 9.963 871,660 +1,565 0.29% 8,684,672
2021-08-30 2021-08-26 10.709 870,095 -1,565 0.29% 9,318,194
2021-08-27 2021-08-25 10.918 871,660 +22,196 0.29% 9,517,099
2021-08-10 2021-08-06 10.644 849,464 -4,594 0.29% 9,041,777
2021-07-28 2021-07-26 10.579 854,058 -3,062 0.29% 9,034,905
2021-07-26 2021-07-22 10.814 857,120 -1,532 0.30% 9,268,793
2021-07-19 2021-07-15 10.788 858,652 +7,657 0.30% 9,262,931
2021-07-13 2021-07-09 10.709 850,995 -7,657 0.29% 9,113,644
2021-06-21 2021-06-17 10.984 858,652 -3,063 0.30% 9,431,144
2021-05-24 2021-05-20 11.368 861,715 +17,734 0.30% 9,795,899
2021-05-14 2021-05-12 11.166 843,981 -1,486 0.30% 9,423,988
2021-05-10 2021-05-06 11.058 845,467 +4,459 0.30% 9,349,587
2021-04-30 2021-04-28 10.736 841,008 +17,840 0.30% 9,028,736
2021-04-21 2021-04-19 10.440 823,168 -3,716 0.29% 8,593,581
2021-04-14 2021-04-12 10.009 826,884 +43,112 0.29% 8,276,400
2021-04-07 2021-03-31 9.915 783,772 -7,433 0.28% 7,771,076
2021-03-18 2021-03-16 9.969 791,205 +31,219 0.28% 7,887,351
2021-03-17 2021-03-15 10.023 759,986 +2,974 0.27% 7,617,033
2021-03-16 2021-03-12 9.969 757,012 +14,866 0.27% 7,546,489
2021-03-09 2021-03-05 9.942 742,146 -2,973 0.26% 7,378,324
2021-03-05 2021-03-03 9.942 745,119 +2,973 0.26% 7,407,881
2021-03-04 2021-03-02 10.063 742,146 -2,973 0.26% 7,468,182
2021-03-03 2021-03-01 10.023 745,119 +2,973 0.26% 7,468,027
2021-02-19 2021-02-17 9.794 742,146 -2,973 0.26% 7,268,498
2021-02-02 2021-01-29 9.538 745,119 -1,487 0.26% 7,107,156
2021-02-01 2021-01-28 9.565 746,606 -5,946 0.27% 7,141,427
2021-01-27 2021-01-25 9.619 752,552 +4,459 0.27% 7,238,799
2021-01-08 2021-01-06 9.552 748,093 -4,459 0.27% 7,145,587
2021-01-07 2021-01-05 9.511 752,552 +4,459 0.27% 7,157,805
2020-12-29 2020-12-24 9.552 748,093 +1,487 0.27% 7,145,587
2020-12-18 2020-12-16 9.686 746,606 -7,433 0.27% 7,231,825
2020-12-16 2020-12-14 9.794 754,039 +1,487 0.27% 7,384,977
2020-12-11 2020-12-09 9.821 752,552 -4,460 0.27% 7,390,662
2020-12-03 2020-12-01 9.135 757,012 -4,460 0.27% 6,915,069
2020-12-02 2020-11-30 9.135 761,472 +4,460 0.27% 6,955,809
2020-11-30 2020-11-26 9.215 757,012 +7,433 0.27% 6,976,174
2020-11-27 2020-11-25 9.148 749,579 -7,433 0.27% 6,857,255
2020-11-13 2020-11-11 8.852 757,012 -4,460 0.27% 6,701,200
2020-11-12 2020-11-10 8.637 761,472 -7,433 0.27% 6,576,774
2020-11-11 2020-11-09 8.583 768,905 -1,487 0.27% 6,599,595
2020-10-20 2020-10-16 8.475 770,392 +29,733 0.27% 6,529,445
2020-10-16 2020-10-14 8.475 740,659 +1,486 0.26% 6,277,443
2020-10-15 2020-10-12 8.475 739,173 +14,867 0.26% 6,264,849
2020-09-30 2020-09-28 8.435 724,306 +1,486 0.26% 6,109,611
2020-09-11 2020-09-09 8.745 722,820 +7,434 0.26% 6,320,733
2020-09-08 2020-09-04 8.718 715,386 +1,486 0.25% 6,236,478
2020-09-04 2020-09-02 8.825 713,900 -4,460 0.25% 6,300,357
2020-09-03 2020-09-01 8.933 718,360 -7,433 0.26% 6,417,031
2020-09-02 2020-08-31 8.893 725,793 +5,947 0.26% 6,454,137
2020-09-01 2020-08-28 9.027 719,846 +1,486 0.26% 6,498,095
2020-08-28 2020-08-26 9.612 718,360 +30,094 0.26% 6,904,732
2020-08-26 2020-08-24 9.612 688,266 +2,909 0.25% 6,615,474
2020-08-20 2020-08-18 9.516 685,357 +7,272 0.25% 6,521,544
2020-08-11 2020-08-07 9.144 678,085 -14,545 0.25% 6,200,594
2020-08-06 2020-08-04 9.021 692,630 +1,455 0.25% 6,247,879
2020-07-29 2020-07-27 9.076 691,175 -10,181 0.25% 6,272,771
2020-07-27 2020-07-23 9.433 701,356 +2,909 0.25% 6,615,918
2020-07-24 2020-07-22 9.488 698,447 +1,454 0.25% 6,626,894
2020-07-23 2020-07-21 9.557 696,993 +1,455 0.25% 6,661,020
2020-07-21 2020-07-17 9.667 695,538 +1,454 0.25% 6,723,628
2020-07-16 2020-07-14 9.763 694,084 +10,181 0.25% 6,776,382
2020-07-15 2020-07-13 9.777 683,903 +8,727 0.25% 6,686,388
2020-07-10 2020-07-08 9.832 675,176 -7,272 0.25% 6,638,203
2020-07-09 2020-07-07 9.763 682,448 +7,272 0.25% 6,662,779
2020-07-08 2020-07-06 9.928 675,176 +7,272 0.25% 6,703,192
2020-07-02 2020-06-29 9.681 667,904 -2,909 0.24% 6,465,680
2020-06-30 2020-06-26 9.694 670,813 +7,273 0.24% 6,503,065
2020-06-26 2020-06-23 9.736 663,540 +4,363 0.24% 6,459,931
2020-06-24 2020-06-22 9.722 659,177 +2,909 0.24% 6,408,390
2020-06-23 2020-06-19 9.818 656,268 -1,454 0.24% 6,443,279
2020-06-22 2020-06-18 9.763 657,722 +1,454 0.24% 6,421,378
2020-06-11 2020-06-09 9.901 656,268 -1,454 0.24% 6,497,424
2020-06-10 2020-06-08 9.818 657,722 +8,726 0.24% 6,457,554
2020-06-08 2020-06-04 9.571 648,996 -7,272 0.24% 6,211,246
2020-06-05 2020-06-03 9.488 656,268 -4,363 0.24% 6,226,698
2020-06-04 2020-06-02 9.309 660,631 +4,363 0.24% 6,150,000
2020-06-03 2020-06-01 9.296 656,268 +1,454 0.24% 6,100,359
2020-06-02 2020-05-29 9.241 654,814 +7,273 0.24% 6,050,827
2020-06-01 2020-05-28 9.557 647,541 +5,818 0.24% 6,188,417
2020-05-29 2020-05-27 9.736 641,723 +2,909 0.23% 6,247,530
2020-05-28 2020-05-26 9.846 638,814 +1,454 0.23% 6,289,483
2020-05-27 2020-05-25 9.749 637,360 +10,181 0.23% 6,213,818
2020-05-26 2020-05-22 11.083 627,179 +4,364 0.23% 6,950,966
2020-05-25 2020-05-21 11.546 622,815 +22,603 0.23% 7,190,959
2020-05-22 2020-05-20 11.343 600,212 -2,765 0.23% 6,808,409
2020-05-20 2020-05-18 11.459 602,977 -9,676 0.23% 6,909,567
2020-05-19 2020-05-15 11.343 612,653 +2,764 0.23% 6,949,531
2020-05-14 2020-05-12 11.589 609,889 -2,764 0.23% 7,068,190
2020-04-24 2020-04-22 11.112 612,653 +8,294 0.23% 6,807,704
2020-04-21 2020-04-17 11.401 604,359 +2,764 0.23% 6,890,426
2020-04-14 2020-04-08 11.213 601,595 +2,765 0.23% 6,745,759
2020-04-09 2020-04-07 11.285 598,830 -2,765 0.23% 6,758,075
2020-04-03 2020-04-01 11.141 601,595 +1,383 0.23% 6,702,238
2020-04-02 2020-03-31 11.271 600,212 +1,382 0.23% 6,764,988
2020-03-31 2020-03-27 11.502 598,830 -2,765 0.23% 6,888,038
2020-03-27 2020-03-25 10.909 601,595 +2,765 0.23% 6,562,970
2020-03-26 2020-03-24 10.417 598,830 +12,441 0.23% 6,238,223
2020-03-24 2020-03-20 10.475 586,389 +1,382 0.22% 6,142,558
2020-03-23 2020-03-19 10.403 585,007 +8,294 0.22% 6,085,760
2020-03-18 2020-03-16 11.662 576,713 +1,382 0.22% 6,725,424
2020-03-16 2020-03-12 12.530 575,331 +6,912 0.22% 7,208,760
2020-03-13 2020-03-11 12.848 568,419 -1,383 0.22% 7,303,086
2020-03-12 2020-03-10 12.891 569,802 +1,383 0.22% 7,345,588
2020-03-11 2020-03-09 12.863 568,419 +1,382 0.22% 7,311,310
2020-03-05 2020-03-03 13.282 567,037 +1,382 0.22% 7,531,456
2020-03-04 2020-03-02 13.441 565,655 +1,383 0.22% 7,603,127
2020-03-02 2020-02-27 13.861 564,272 -1,383 0.22% 7,821,299
2020-02-28 2020-02-26 14.092 565,655 +1,383 0.22% 7,971,416
2020-02-26 2020-02-24 14.237 564,272 -1,383 0.22% 8,033,568
2020-02-18 2020-02-14 14.469 565,655 -1,382 0.22% 8,184,205
2020-02-13 2020-02-11 14.353 567,037 -1,382 0.22% 8,138,567
2020-02-12 2020-02-10 14.252 568,419 -1,383 0.22% 8,100,833
2020-02-11 2020-02-07 14.324 569,802 +1,383 0.22% 8,161,764
2020-02-07 2020-02-05 14.324 568,419 +1,382 0.22% 8,141,954
2020-02-04 2020-01-31 14.497 567,037 +1,382 0.22% 8,220,609
2020-02-03 2020-01-30 14.613 565,655 -1,382 0.22% 8,266,047
2020-01-31 2020-01-29 14.816 567,037 -1,382 0.22% 8,401,102
2020-01-30 2020-01-24 15.221 568,419 +1,382 0.22% 8,651,854
2020-01-29 2020-01-22 15.395 567,037 +1,382 0.22% 8,729,270
2020-01-09 2020-01-07 15.423 565,655 -2,764 0.22% 8,724,363
2020-01-08 2020-01-06 15.279 568,419 +1,382 0.22% 8,684,751
2020-01-07 2020-01-03 15.452 567,037 +2,765 0.22% 8,762,086
2020-01-06 2020-01-02 15.481 564,272 +1,382 0.22% 8,735,689
2019-12-30 2019-12-24 15.626 562,890 -1,382 0.22% 8,795,736
2019-12-27 2019-12-20 15.452 564,272 +1,382 0.22% 8,719,361
2019-12-20 2019-12-18 15.568 562,890 -1,382 0.22% 8,763,159
2019-12-13 2019-12-11 15.308 564,272 +1,382 0.22% 8,637,719
2019-12-12 2019-12-10 15.423 562,890 +6,912 0.22% 8,681,717
2019-12-03 2019-11-29 15.481 555,978 -1,383 0.21% 8,607,287
2019-11-27 2019-11-25 15.279 557,361 -1,382 0.21% 8,515,798
2019-11-22 2019-11-20 15.105 558,743 +1,382 0.21% 8,439,903
2019-11-18 2019-11-14 15.105 557,361 -1,382 0.21% 8,419,028
2019-11-14 2019-11-12 15.366 558,743 +1,382 0.21% 8,585,419
2019-11-11 2019-11-07 15.568 557,361 -1,382 0.21% 8,677,083
2019-11-07 2019-11-05 15.423 558,743 +2,765 0.21% 8,617,756
2019-11-04 2019-10-31 15.568 555,978 -1,383 0.21% 8,655,552
2019-10-30 2019-10-28 15.163 557,361 +1,383 0.21% 8,451,285
2019-10-29 2019-10-25 15.192 555,978 -1,383 0.21% 8,446,403
2019-10-23 2019-10-21 15.163 557,361 +1,383 0.21% 8,451,285
2019-10-17 2019-10-15 15.250 555,978 -1,383 0.21% 8,478,580
2019-10-10 2019-10-08 14.960 557,361 -1,382 0.21% 8,338,386
2019-10-02 2019-09-27 15.047 558,743 +1,382 0.21% 8,407,567
2019-09-25 2019-09-23 15.192 557,361 +8,294 0.21% 8,467,413
2019-09-24 2019-09-20 15.134 549,067 +1,382 0.21% 8,309,634
2019-09-10 2019-09-06 15.944 547,685 -1,382 0.21% 8,732,474
2019-08-30 2019-08-28 16.182 549,067 +11,021 0.21% 8,885,197
2019-08-28 2019-08-26 16.064 538,046 +1,355 0.21% 8,643,297
2019-08-26 2019-08-22 16.448 536,691 -1,355 0.21% 8,827,560
2019-08-20 2019-08-16 16.330 538,046 -1,354 0.21% 8,786,293
2019-08-19 2019-08-15 16.035 539,400 +1,354 0.21% 8,649,120
2019-08-16 2019-08-14 15.917 538,046 +1,355 0.21% 8,563,855
2019-08-15 2019-08-13 15.946 536,691 -9,482 0.21% 8,558,137
2019-08-14 2019-08-12 16.241 546,173 +1,355 0.21% 8,870,622
2019-08-08 2019-08-06 16.537 544,818 -5,419 0.21% 9,009,499
2019-08-07 2019-08-05 16.655 550,237 -1,354 0.21% 9,164,105
2019-08-05 2019-08-01 17.511 551,591 -1,355 0.22% 9,659,019
2019-08-02 2019-07-31 17.570 552,946 +1,355 0.22% 9,715,403
2019-07-29 2019-07-25 18.161 551,591 +4,064 0.22% 10,017,364
2019-07-18 2019-07-16 18.338 547,527 +2,709 0.21% 10,040,568
2019-07-04 2019-07-02 18.309 544,818 +4,063 0.21% 9,974,802
2019-07-02 2019-06-27 18.309 540,755 -1,354 0.21% 9,900,415
2019-06-27 2019-06-25 18.072 542,109 +1,354 0.21% 9,797,137
2019-05-20 2019-05-16 20.355 540,755 +19,845 0.21% 11,006,949
2019-05-14 2019-05-09 20.202 520,910 -6,525 0.21% 10,523,167
2019-05-10 2019-05-08 20.968 527,435 +6,525 0.21% 11,059,192
2019-04-26 2019-04-24 20.692 520,910 +1,304 0.21% 10,778,661
2019-04-24 2019-04-18 20.999 519,606 -1,304 0.21% 10,910,963
2019-04-17 2019-04-15 20.723 520,910 +1,304 0.21% 10,794,629
2019-04-09 2019-04-04 21.121 519,606 -2,609 0.21% 10,974,676
2019-04-08 2019-04-03 21.152 522,215 +1,305 0.21% 11,045,790
2019-04-01 2019-03-28 21.152 520,910 -5,598 0.21% 11,018,187
2019-03-20 2019-03-18 21.397 526,508 -1,305 0.21% 11,265,715
2019-03-18 2019-03-14 19.895 527,813 -5,220 0.21% 10,500,818
2019-03-15 2019-03-13 19.558 533,033 -2,609 0.22% 10,424,929
2019-03-14 2019-03-12 19.435 535,642 +9,134 0.22% 10,410,276
2019-03-08 2019-03-06 19.343 526,508 +7,829 0.21% 10,184,335
2019-02-22 2019-02-20 19.067 518,679 +3,914 0.21% 9,889,797
2019-01-11 2019-01-09 18.362 514,765 +2,610 0.21% 9,452,228
2019-01-10 2019-01-08 18.362 512,155 +2,610 0.21% 9,404,302
2018-12-21 2018-12-19 18.669 509,545 -5,220 0.21% 9,512,577
2018-12-20 2018-12-18 18.669 514,765 -6,524 0.21% 9,610,028
2018-12-14 2018-12-12 18.178 521,289 -1,305 0.21% 9,476,143
2018-12-12 2018-12-10 18.240 522,594 -16,963 0.21% 9,531,906
2018-12-11 2018-12-07 17.841 539,557 +3,915 0.22% 9,626,284
2018-12-10 2018-12-06 18.025 535,642 -1,305 0.22% 9,654,956
2018-12-05 2018-12-03 18.332 536,947 -3,915 0.22% 9,843,079
2018-12-04 2018-11-30 17.994 540,862 -5,219 0.22% 9,732,467
2018-11-28 2018-11-26 16.952 546,081 -2,610 0.22% 9,257,219
2018-11-26 2018-11-22 16.952 548,691 +6,525 0.22% 9,301,464
2018-11-23 2018-11-21 16.983 542,166 +6,524 0.22% 9,207,472
2018-11-22 2018-11-20 16.983 535,642 +2,609 0.22% 9,096,676
2018-11-21 2018-11-19 17.197 533,033 -6,524 0.22% 9,166,748
2018-11-19 2018-11-15 17.136 539,557 +10,439 0.22% 9,245,864
2018-11-16 2018-11-14 17.167 529,118 +7,829 0.21% 9,083,201
2018-11-14 2018-11-12 17.688 521,289 -5,219 0.21% 9,220,463
2018-09-21 2018-09-19 17.933 526,508 -2,610 0.21% 9,441,895
2018-09-20 2018-09-18 17.780 529,118 +2,610 0.21% 9,407,601
2018-09-14 2018-09-12 17.780 526,508 -522 0.21% 9,361,196
2018-09-11 2018-09-07 18.086 527,030 -5,220 0.21% 9,532,037
2018-09-10 2018-09-06 18.025 532,250 +1,305 0.22% 9,593,815
2018-09-07 2018-09-05 17.994 530,945 -2,609 0.21% 9,554,016
2018-09-06 2018-09-04 18.056 533,554 +5,219 0.22% 9,633,676
2018-09-04 2018-08-31 18.209 528,335 +10,439 0.21% 9,620,423
2018-09-03 2018-08-30 19.227 517,896 +1,305 0.21% 9,957,423
2018-08-31 2018-08-29 19.258 516,591 +9,224 0.21% 9,948,456
2018-08-21 2018-08-17 19.352 507,367 +1,282 0.21% 9,818,329
2018-08-14 2018-08-10 19.508 506,085 +6,408 0.21% 9,872,501
2018-08-13 2018-08-09 19.601 499,677 -5,126 0.21% 9,794,284
2018-08-09 2018-08-07 19.071 504,803 +5,126 0.21% 9,626,908
2018-07-20 2018-07-18 19.195 499,677 -2,563 0.21% 9,591,536
2018-07-03 2018-06-28 19.289 502,240 -1,282 0.21% 9,687,762
2018-06-29 2018-06-27 19.414 503,522 -2,563 0.21% 9,775,355
2018-06-27 2018-06-25 19.508 506,085 +3,845 0.21% 9,872,501
2018-06-26 2018-06-22 19.726 502,240 -1,282 0.21% 9,907,226
2018-06-25 2018-06-21 19.664 503,522 +6,408 0.21% 9,901,083
2018-06-20 2018-06-15 20.194 497,114 -1,282 0.20% 10,038,850
2018-06-19 2018-06-14 19.820 498,396 -7,689 0.21% 9,878,067
2018-05-21 2018-05-17 20.685 506,085 +11,534 0.21% 10,468,188
2018-05-18 2018-05-16 20.652 494,551 +16,202 0.20% 10,213,653
2018-04-26 2018-04-24 20.330 478,349 +4,958 0.20% 9,724,683
2018-04-13 2018-04-11 20.652 473,391 -2,479 0.20% 9,776,648
2018-03-23 2018-03-21 20.911 475,870 -6,198 0.20% 9,950,694
2018-03-20 2018-03-16 20.911 482,068 +6,198 0.21% 10,080,297
2018-03-13 2018-03-09 21.072 475,870 -1,239 0.20% 10,027,474
2018-03-12 2018-03-08 20.943 477,109 +11,156 0.20% 9,991,998
2018-03-02 2018-02-28 20.781 465,953 -33,468 0.20% 9,683,180
2018-03-01 2018-02-27 20.201 499,421 -17,354 0.21% 10,088,606
2018-02-26 2018-02-22 20.556 516,775 +1,239 0.22% 10,622,603
2018-02-14 2018-02-12 19.813 515,536 -2,479 0.22% 10,214,507
2018-02-09 2018-02-07 19.975 518,015 +2,479 0.22% 10,347,204
2018-02-08 2018-02-06 20.362 515,536 +1,240 0.22% 10,497,319
2018-02-07 2018-02-05 21.265 514,296 +4,958 0.22% 10,936,758
2018-01-31 2018-01-29 21.717 509,338 +1,240 0.22% 11,061,427
2018-01-30 2018-01-26 21.814 508,098 +2,479 0.22% 11,083,686
2018-01-26 2018-01-24 21.782 505,619 +1,239 0.22% 11,013,293
2018-01-22 2018-01-18 21.782 504,380 +3,719 0.21% 10,986,305
2018-01-18 2018-01-16 21.782 500,661 +2,479 0.21% 10,905,299
2018-01-09 2018-01-05 22.266 498,182 -1,239 0.21% 11,092,442
2018-01-04 2018-01-02 21.717 499,421 +2,479 0.21% 10,846,057
2017-12-18 2017-12-14 21.556 496,942 +2,479 0.21% 10,712,040
2017-11-16 2017-11-14 21.459 494,463 +1,239 0.21% 10,610,735
2017-11-08 2017-11-06 21.814 493,224 -1,239 0.21% 10,759,223
2017-11-01 2017-10-30 21.459 494,463 -6,198 0.21% 10,610,735
2017-10-27 2017-10-25 21.040 500,661 -152,467 0.21% 10,533,711
2017-10-20 2017-10-18 21.201 653,128 +1,240 0.28% 13,846,936
2017-10-19 2017-10-17 21.265 651,888 -1,240 0.28% 13,862,719
2017-09-26 2017-09-22 21.007 653,128 +1,240 0.28% 13,720,480
2017-09-20 2017-09-18 21.556 651,888 -1,240 0.28% 14,052,043
2017-09-18 2017-09-14 21.786 653,128 -1,239 0.28% 14,228,903
2017-09-15 2017-09-13 21.590 654,367 +8,842 0.28% 14,127,464
2017-09-11 2017-09-07 21.491 645,525 -2,445 0.28% 13,873,222
2017-09-08 2017-09-06 21.262 647,970 -1,223 0.28% 13,777,396
2017-08-21 2017-08-17 21.001 649,193 +1,223 0.28% 13,633,512
2017-08-16 2017-08-14 20.772 647,970 +1,223 0.28% 13,459,456
2017-08-15 2017-08-11 20.543 646,747 -6,114 0.28% 13,285,960
2017-08-14 2017-08-10 20.935 652,861 +1,222 0.28% 13,667,831
2017-08-10 2017-08-08 21.262 651,639 +2,446 0.28% 13,855,408
2017-08-08 2017-08-04 21.197 649,193 +2,446 0.28% 13,760,928
2017-08-03 2017-08-01 21.132 646,747 +2,445 0.28% 13,666,768
2017-07-25 2017-07-21 21.393 644,302 +2,446 0.28% 13,783,710
2017-07-20 2017-07-18 20.281 641,856 +2,446 0.28% 13,017,518
2017-07-18 2017-07-14 20.085 639,410 +6,114 0.28% 12,842,414
2017-07-17 2017-07-13 20.085 633,296 +4,891 0.27% 12,719,616
2017-07-12 2017-07-10 19.954 628,405 -3,669 0.27% 12,539,157
2017-07-11 2017-07-07 19.790 632,074 +1,223 0.27% 12,508,988
2017-07-06 2017-07-04 19.725 630,851 -4,891 0.27% 12,443,513
2017-06-29 2017-06-27 19.790 635,742 -6,114 0.27% 12,581,579
2017-06-26 2017-06-22 20.019 641,856 +3,668 0.28% 12,849,550
2017-06-14 2017-06-12 19.660 638,188 -1,222 0.28% 12,546,483
2017-05-23 2017-05-19 19.561 639,410 +1,222 0.28% 12,507,759
2017-05-15 2017-05-11 20.724 638,188 +15,642 0.28% 13,225,530
2017-05-11 2017-05-09 20.556 622,546 -358 0.28% 12,796,992
2017-05-08 2017-05-04 20.455 622,904 +2,386 0.28% 12,741,687
2017-05-05 2017-05-02 20.623 620,518 -5,964 0.27% 12,796,921
2017-05-04 2017-04-28 20.589 626,482 -60,835 0.28% 12,898,908
2017-05-02 2017-04-27 20.455 687,317 -5,130 0.30% 14,059,274
2017-04-27 2017-04-25 19.483 692,447 -27,435 0.31% 13,490,829
2017-04-05 2017-03-31 18.611 719,882 -5,964 0.32% 13,397,701
2017-03-30 2017-03-28 18.712 725,846 -8,350 0.32% 13,581,717
2017-03-23 2017-03-21 19.080 734,196 +1,193 0.33% 14,008,778
2017-03-17 2017-03-15 19.013 733,003 +26,242 0.32% 13,936,855
2017-03-16 2017-03-14 18.913 706,761 -3,578 0.31% 13,366,806
2017-03-15 2017-03-13 18.712 710,339 +2,385 0.31% 13,291,556
2017-03-13 2017-03-09 18.678 707,954 -1,192 0.31% 13,223,189
2017-03-10 2017-03-08 18.611 709,146 +4,771 0.31% 13,197,893
2017-03-03 2017-03-01 18.946 704,375 -5,964 0.31% 13,345,301
2017-03-02 2017-02-28 18.745 710,339 -4,772 0.31% 13,315,376
2017-02-23 2017-02-21 18.074 715,111 +1,193 0.32% 12,925,228
2017-02-21 2017-02-17 18.108 713,918 -3,578 0.32% 12,927,605
2017-02-17 2017-02-15 18.108 717,496 +3,578 0.32% 12,992,395
2017-02-16 2017-02-14 18.142 713,918 +2,386 0.32% 12,951,545
2017-02-14 2017-02-10 17.974 711,532 -1,193 0.32% 12,788,959
2017-02-10 2017-02-08 17.907 712,725 -1,193 0.32% 12,762,602
2017-02-09 2017-02-07 17.907 713,918 +8,350 0.32% 12,783,965
2017-01-18 2017-01-16 17.706 705,568 -2,386 0.31% 12,492,483
2017-01-16 2017-01-12 17.773 707,954 +8,350 0.31% 12,582,209
2017-01-09 2017-01-05 17.940 699,604 +1,193 0.31% 12,551,107
2017-01-05 2017-01-03 17.639 698,411 -2,385 0.31% 12,318,924
2017-01-03 2016-12-29 17.404 700,796 +2,385 0.31% 12,196,492
2016-12-29 2016-12-23 17.404 698,411 -2,385 0.31% 12,154,984
2016-12-23 2016-12-21 17.270 700,796 -3,579 0.31% 12,102,492
2016-12-22 2016-12-20 17.102 704,375 +3,579 0.31% 12,046,200
2016-12-16 2016-12-14 17.605 700,796 -2,386 0.31% 12,337,492
2016-12-15 2016-12-13 17.538 703,182 +2,386 0.31% 12,332,338
2016-12-12 2016-12-08 17.773 700,796 +1,192 0.31% 12,454,992
2016-11-30 2016-11-28 17.940 699,604 -2,385 0.31% 12,551,107
2016-11-25 2016-11-23 17.974 701,989 +2,385 0.31% 12,617,435
2016-11-04 2016-11-02 18.309 699,604 -1,192 0.31% 12,809,167
2016-11-02 2016-10-31 18.376 700,796 +11,928 0.31% 12,877,992
2016-10-28 2016-10-26 18.376 688,868 +5,117 0.31% 12,658,800
2016-10-27 2016-10-25 18.376 683,751 +2,386 0.30% 12,564,769
2016-10-24 2016-10-19 18.209 681,365 -2,386 0.30% 12,406,681
2016-10-20 2016-10-18 18.142 683,751 +2,386 0.30% 12,404,270
2016-10-19 2016-10-17 18.209 681,365 -3,579 0.30% 12,406,681
2016-10-17 2016-10-13 18.108 684,944 +1,193 0.30% 12,402,945
2016-10-14 2016-10-12 18.376 683,751 -4,175 0.30% 12,564,769
2016-10-13 2016-10-11 18.443 687,926 +1,193 0.30% 12,687,627
2016-10-11 2016-10-06 18.779 686,733 +2,386 0.30% 12,895,908
2016-10-05 2016-10-03 18.779 684,347 -32,803 0.30% 12,851,102
2016-10-04 2016-09-30 18.611 717,150 -1,193 0.32% 13,346,856
2016-09-29 2016-09-27 19.181 718,343 +2,386 0.32% 13,778,561
2016-09-28 2016-09-26 19.114 715,957 -2,386 0.32% 13,684,778
2016-09-27 2016-09-23 19.181 718,343 +2,386 0.32% 13,778,561
2016-09-09 2016-09-07 19.669 715,957 +10,420 0.32% 14,081,803
2016-09-05 2016-09-01 19.532 705,537 -2,351 0.32% 13,780,824
2016-09-02 2016-08-31 19.396 707,888 +3,527 0.32% 13,730,391
2016-08-25 2016-08-23 19.669 704,361 +4,702 0.32% 13,853,727
2016-08-24 2016-08-22 20.587 699,659 -8,229 0.31% 14,404,072
2016-08-23 2016-08-19 19.703 707,888 -11,755 0.32% 13,947,187
2016-08-22 2016-08-18 19.294 719,643 -2,351 0.32% 13,884,929
2016-08-19 2016-08-17 19.158 721,994 +5,878 0.32% 13,832,016
2016-08-18 2016-08-16 18.069 716,116 +2,351 0.32% 12,939,616
2016-08-17 2016-08-15 18.375 713,765 -11,755 0.32% 13,115,731
2016-08-15 2016-08-11 17.491 725,520 -17,632 0.33% 12,689,836
2016-08-11 2016-08-09 17.048 743,152 -2,351 0.33% 12,669,482
2016-08-10 2016-08-08 17.014 745,503 +2,351 0.34% 12,684,195
2016-08-09 2016-08-05 16.742 743,152 -2,351 0.33% 12,441,887
2016-08-08 2016-08-04 16.555 745,503 +1,175 0.34% 12,341,721
2016-08-04 2016-08-01 16.572 744,328 -5,877 0.33% 12,334,934
2016-08-03 2016-07-29 16.436 750,205 -3,527 0.34% 12,330,213
2016-08-01 2016-07-28 16.351 753,732 +1,176 0.34% 12,324,061
2016-07-29 2016-07-27 16.453 752,556 +2,351 0.34% 12,381,658
2016-07-14 2016-07-12 15.755 750,205 -3,527 0.34% 11,819,645
2016-07-13 2016-07-11 15.721 753,732 -3,526 0.34% 11,849,565
2016-07-11 2016-07-07 15.687 757,258 +3,526 0.34% 11,879,230
2016-07-08 2016-07-06 15.636 753,732 -3,526 0.34% 11,785,444
2016-07-07 2016-07-05 15.619 757,258 +3,526 0.34% 11,827,693
2016-07-06 2016-07-04 15.874 753,732 -3,526 0.34% 11,964,983
2016-07-05 2016-06-30 15.551 757,258 +1,175 0.34% 11,776,156
2016-06-28 2016-06-24 15.330 756,083 +2,351 0.34% 11,590,649
2016-06-21 2016-06-17 15.058 753,732 -3,526 0.34% 11,349,421
2016-06-20 2016-06-16 15.228 757,258 -2,351 0.34% 11,531,357
2016-06-17 2016-06-15 15.381 759,609 +2,351 0.34% 11,683,475
2016-06-15 2016-06-13 15.330 757,258 +2,351 0.34% 11,608,662
2016-06-13 2016-06-08 15.840 754,907 +1,175 0.34% 11,957,947
2016-06-10 2016-06-07 15.653 753,732 -8,228 0.34% 11,798,269
2016-06-08 2016-06-06 15.296 761,960 +2,351 0.34% 11,654,814
2016-06-06 2016-06-02 15.262 759,609 +3,526 0.34% 11,593,006
2016-06-03 2016-06-01 15.279 756,083 -3,526 0.34% 11,552,057
2016-06-01 2016-05-30 15.007 759,609 +3,526 0.34% 11,399,143
2016-05-31 2016-05-27 15.058 756,083 -5,877 0.34% 11,384,822
2016-05-24 2016-05-20 14.836 761,960 +2,351 0.34% 11,304,781
2016-05-18 2016-05-16 14.802 759,609 +2,351 0.34% 11,244,052
2016-05-17 2016-05-13 14.819 757,258 -2,351 0.34% 11,222,136
2016-05-12 2016-05-10 14.939 759,609 +1,975 0.34% 11,347,446
2016-05-06 2016-05-04 15.024 757,634 +5,877 0.34% 11,382,395
2016-04-29 2016-04-27 15.869 751,757 +18,101 0.34% 11,929,890
2016-04-28 2016-04-26 15.764 733,656 +3,425 0.34% 11,565,536
2016-04-26 2016-04-22 15.764 730,231 -3,425 0.34% 11,511,543
2016-04-19 2016-04-15 15.747 733,656 +733,656 0.34% 11,552,685
2008-05-09 2008-05-07 27.500 0 -36,585
2008-04-21 2008-04-17 28.777 36,585 +624 0.03% 1,052,807
2007-10-17 2007-10-15 34.557 35,961 -650 0.03% 1,242,705
2007-09-27 2007-09-24 35.233 36,611 -651 0.03% 1,289,930
2007-09-10 2007-09-06 36.218 37,262 +380 0.03% 1,349,550
2007-06-26 2007-06-22 36.653 36,882 0.03% 1,351,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top