History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 693,980 +0 0.18% 3,088,211
2025-10-13 2025-10-09 4.450 693,980 +0 0.18% 3,088,211
2025-10-10 2025-10-08 4.460 693,980 +0 0.18% 3,095,151
2025-10-09 2025-10-06 4.460 693,980 +0 0.18% 3,095,151
2025-10-08 2025-10-03 4.490 693,980 +0 0.18% 3,115,970
2025-10-06 2025-10-02 4.480 693,980 +0 0.18% 3,109,030
2025-10-03 2025-09-30 4.470 693,980 +0 0.18% 3,102,091
2025-10-02 2025-09-29 4.480 693,980 +0 0.18% 3,109,030
2025-09-30 2025-09-26 4.500 693,980 +0 0.18% 3,122,910
2025-09-29 2025-09-25 4.500 693,980 +0 0.18% 3,122,910
2025-09-26 2025-09-24 4.500 693,980 +0 0.18% 3,122,910
2025-09-25 2025-09-23 4.480 693,980 +0 0.18% 3,109,030
2025-09-24 2025-09-22 4.500 693,980 +0 0.18% 3,122,910
2025-09-23 2025-09-19 4.500 693,980 +0 0.18% 3,122,910
2025-09-22 2025-09-18 4.540 693,980 +0 0.18% 3,150,669
2025-09-19 2025-09-17 4.540 693,980 +0 0.18% 3,150,669
2025-09-18 2025-09-16 4.500 693,980 +0 0.18% 3,122,910
2025-09-17 2025-09-15 4.500 693,980 +0 0.18% 3,122,910
2025-09-16 2025-09-12 4.600 693,980 +0 0.18% 3,192,308
2025-09-15 2025-09-11 4.480 693,980 +0 0.18% 3,109,030
2025-09-12 2025-09-10 4.480 693,980 +0 0.18% 3,109,030
2025-09-11 2025-09-09 4.590 693,980 +0 0.18% 3,185,368
2025-09-10 2025-09-08 4.590 693,980 +0 0.18% 3,185,368
2025-09-09 2025-09-05 4.590 693,980 +0 0.18% 3,185,368
2025-09-08 2025-09-04 4.590 693,980 +0 0.18% 3,185,368
2025-09-05 2025-09-03 4.590 693,980 +0 0.18% 3,185,368
2025-09-04 2025-09-02 4.590 693,980 +0 0.18% 3,185,368
2025-09-03 2025-09-01 4.590 693,980 +0 0.18% 3,185,368
2025-09-02 2025-08-29 4.590 693,980 +0 0.18% 3,185,368
2025-09-01 2025-08-28 4.763 693,980 +0 0.18% 3,305,194
2025-08-29 2025-08-27 4.763 693,980 +16,417 0.18% 3,305,194
2025-08-28 2025-08-26 4.763 677,563 +0 0.18% 3,227,006
2025-08-27 2025-08-25 4.763 677,563 +0 0.18% 3,227,006
2025-08-26 2025-08-22 4.763 677,563 +0 0.18% 3,227,006
2025-08-25 2025-08-21 4.763 677,563 +0 0.18% 3,227,006
2025-08-22 2025-08-20 4.814 677,563 -9,764 0.18% 3,261,705
2025-06-04 2025-06-02 4.302 687,327 -1,952 0.19% 2,956,717
2025-05-26 2025-05-22 4.443 689,279 +28,303 0.19% 3,062,635
2025-05-15 2025-05-13 4.433 660,976 +129,203 0.19% 2,929,819
2024-08-30 2024-08-28 4.532 531,773 +14,164 0.15% 2,409,946
2024-05-27 2024-05-23 5.570 517,609 +17,958 0.15% 2,883,127
2024-05-16 2024-05-13 5.286 499,651 +29,909 0.15% 2,641,105
2023-10-17 2023-10-13 6.332 469,742 -1,759 0.14% 2,974,270
2023-09-04 2023-08-30 6.605 471,501 +8,958 0.14% 3,114,251
2023-08-16 2023-08-14 6.767 462,543 -12,082 0.14% 3,130,121
2023-08-01 2023-07-28 7.150 474,625 -1,726 0.15% 3,393,375
2023-06-09 2023-06-07 6.883 476,351 -5,178 0.15% 3,278,760
2023-05-30 2023-05-25 7.309 481,529 +15,840 0.15% 3,519,449
2023-05-18 2023-05-16 7.549 465,689 +3,338 0.15% 3,515,272
2023-04-26 2023-04-24 7.668 462,351 +5,008 0.15% 3,545,473
2023-03-09 2023-03-07 8.615 457,343 -2,688 0.14% 3,939,973
2022-10-17 2022-10-13 8.088 460,031 -5,007 0.15% 3,720,602
2022-10-13 2022-10-11 7.908 465,038 -1,670 0.15% 3,677,517
2022-10-12 2022-10-10 8.243 466,708 -1,669 0.15% 3,847,300
2022-09-05 2022-09-01 8.728 468,377 +13,501 0.15% 4,088,166
2022-05-23 2022-05-19 9.452 454,876 +17,096 0.15% 4,299,683
2022-05-12 2022-05-10 9.299 437,780 +31,315 0.15% 4,070,980
2022-03-17 2022-03-15 8.967 406,465 -4,697 0.14% 3,644,786
2021-11-09 2021-11-05 10.155 411,162 -6,263 0.14% 4,175,340
2021-08-27 2021-08-25 10.918 417,425 +9,163 0.14% 4,557,597
2021-08-25 2021-08-23 10.709 408,262 -1,531 0.14% 4,372,240
2021-08-04 2021-08-02 10.448 409,793 +1,531 0.14% 4,281,596
2021-05-24 2021-05-20 11.368 408,262 +11,924 0.14% 4,641,086
2021-05-12 2021-05-10 11.435 396,338 +7,433 0.14% 4,532,195
2021-04-27 2021-04-23 10.628 388,905 -5,947 0.14% 4,133,278
2021-02-18 2021-02-16 9.807 394,852 -1,486 0.14% 3,872,450
2021-01-28 2021-01-26 9.659 396,338 -5,947 0.14% 3,828,372
2020-09-10 2020-09-08 8.745 402,285 -29,733 0.14% 3,517,800
2020-08-28 2020-08-26 9.612 432,018 +16,624 0.15% 4,152,470
2020-05-26 2020-05-22 11.083 415,394 -14,545 0.15% 4,603,773
2020-05-25 2020-05-21 11.546 429,939 +21,328 0.16% 4,964,032
2020-05-14 2020-05-12 11.589 408,611 +2,765 0.16% 4,735,518
2020-04-23 2020-04-21 11.155 405,846 -12,441 0.16% 4,527,313
2019-10-21 2019-10-17 15.250 418,287 +1,383 0.16% 6,378,813
2019-08-30 2019-08-28 16.182 416,904 +15,141 0.16% 6,746,488
2019-07-29 2019-07-25 18.161 401,763 -1,355 0.16% 7,296,359
2019-07-18 2019-07-16 18.338 403,118 -2,709 0.16% 7,392,391
2019-05-20 2019-05-16 20.355 405,827 +27,942 0.16% 8,260,520
2019-05-14 2019-05-09 20.202 377,885 -7,830 0.15% 7,633,846
2019-05-08 2019-05-06 20.753 385,715 +41,756 0.16% 8,004,856
2019-04-02 2019-03-29 21.274 343,959 -3,915 0.14% 7,317,530
2019-03-19 2019-03-15 20.416 347,874 -5,219 0.14% 7,102,227
2019-03-06 2019-03-04 19.404 353,093 +7,829 0.14% 6,851,587
2018-10-10 2018-10-08 17.933 345,264 -2,610 0.14% 6,191,637
2018-08-31 2018-08-29 19.258 347,874 +6,212 0.14% 6,699,322
2018-08-15 2018-08-13 19.352 341,662 -2,563 0.14% 6,611,683
2018-08-14 2018-08-10 19.508 344,225 -2,563 0.14% 6,715,001
2018-05-24 2018-05-21 19.445 346,788 -1,282 0.14% 6,743,351
2018-05-18 2018-05-16 20.652 348,070 +13,883 0.14% 7,188,472
2018-05-08 2018-05-04 20.265 334,187 +8,677 0.14% 6,772,347
2018-05-07 2018-05-03 20.491 325,510 -1,240 0.14% 6,670,035
2018-04-04 2018-03-29 20.459 326,750 -1,239 0.14% 6,684,899
2018-03-09 2018-03-07 20.556 327,989 -2,480 0.14% 6,742,000
2018-02-08 2018-02-06 20.362 330,469 -1,239 0.14% 6,728,994
2018-01-30 2018-01-26 21.814 331,708 -1,240 0.14% 7,235,902
2018-01-18 2018-01-16 21.782 332,948 -30,989 0.14% 7,252,207
2018-01-17 2018-01-15 21.782 363,937 +2,479 0.16% 7,927,204
2018-01-16 2018-01-12 21.943 361,458 +2,479 0.15% 7,931,527
2018-01-10 2018-01-08 22.201 358,979 -3,718 0.15% 7,969,802
2017-12-15 2017-12-13 21.524 362,697 +2,479 0.15% 7,806,562
2017-11-14 2017-11-10 21.395 360,218 -2,479 0.15% 7,706,709
2017-10-31 2017-10-27 21.072 362,697 -2,479 0.15% 7,642,706
2017-10-30 2017-10-26 21.007 365,176 -1,240 0.16% 7,671,376
2017-10-23 2017-10-19 20.975 366,416 -1,240 0.16% 7,685,601
2017-10-12 2017-10-10 21.265 367,656 -16,114 0.16% 7,818,386
2017-09-28 2017-09-26 20.846 383,770 +2,479 0.16% 8,000,066
2017-09-19 2017-09-15 21.524 381,291 -1,239 0.16% 8,206,773
2017-09-18 2017-09-14 21.786 382,530 -4,959 0.16% 8,333,714
2017-09-15 2017-09-13 21.590 387,489 +4,014 0.17% 8,365,698
2017-09-11 2017-09-07 21.491 383,475 -1,223 0.17% 8,241,406
2017-08-18 2017-08-16 20.903 384,698 +30,570 0.17% 8,041,178
2017-08-16 2017-08-14 20.772 354,128 -1,222 0.15% 7,355,850
2017-08-15 2017-08-11 20.543 355,350 -4,892 0.15% 7,299,865
2017-08-14 2017-08-10 20.935 360,242 -19,565 0.16% 7,541,769
2017-07-31 2017-07-27 21.230 379,807 -2,445 0.16% 8,063,184
2017-07-28 2017-07-26 20.968 382,252 +2,445 0.17% 8,015,058
2017-07-25 2017-07-21 21.393 379,807 -7,337 0.16% 8,125,304
2017-07-24 2017-07-20 21.459 387,144 -88,042 0.17% 8,307,594
2017-07-21 2017-07-19 20.903 475,186 -12,228 0.21% 9,932,610
2017-07-20 2017-07-18 20.281 487,414 -3,669 0.21% 9,885,271
2017-06-27 2017-06-23 19.954 491,083 -2,446 0.21% 9,799,042
2017-06-26 2017-06-22 20.019 493,529 -3,668 0.21% 9,880,137
2017-06-23 2017-06-21 20.019 497,197 -17,119 0.21% 9,953,568
2017-06-22 2017-06-20 19.692 514,316 -2,446 0.22% 10,128,040
2017-06-19 2017-06-15 19.823 516,762 -6,114 0.22% 10,243,823
2017-06-16 2017-06-14 19.954 522,876 -2,446 0.23% 10,433,438
2017-06-07 2017-06-05 19.627 525,322 -6,468 0.23% 10,310,405
2017-06-02 2017-05-31 19.758 531,790 -3,669 0.23% 10,506,934
2017-05-31 2017-05-26 20.052 535,459 -3,668 0.23% 10,737,065
2017-05-29 2017-05-25 20.019 539,127 -2,446 0.23% 10,792,980
2017-05-26 2017-05-24 19.921 541,573 -19,565 0.23% 10,788,801
2017-05-25 2017-05-23 19.660 561,138 -11,005 0.24% 11,031,715
2017-05-19 2017-05-17 19.594 572,143 -1,223 0.25% 11,210,637
2017-05-18 2017-05-16 19.660 573,366 -2,446 0.25% 11,272,112
2017-05-15 2017-05-11 20.724 575,812 +17,692 0.25% 11,932,877
2017-05-09 2017-05-05 20.120 558,120 +2,385 0.25% 11,229,355
2017-05-05 2017-05-02 20.623 555,735 -2,385 0.25% 11,460,903
2017-05-04 2017-04-28 20.589 558,120 -9,543 0.25% 11,491,373
2017-05-02 2017-04-27 20.455 567,663 +41,750 0.25% 11,611,716
2017-04-28 2017-04-26 20.288 525,913 -21,472 0.23% 10,669,529
2017-04-27 2017-04-25 19.483 547,385 -2,385 0.24% 10,664,611
2017-04-25 2017-04-21 18.980 549,770 -1,193 0.24% 10,434,543
2017-04-21 2017-04-19 18.645 550,963 -1,193 0.24% 10,272,430
2017-02-23 2017-02-21 18.074 552,156 -1,193 0.24% 9,979,908
2017-02-21 2017-02-17 18.108 553,349 -3,578 0.25% 10,020,026
2016-11-18 2016-11-16 17.840 556,927 -3,579 0.25% 9,935,412
2016-11-16 2016-11-14 17.840 560,506 -2,386 0.25% 9,999,260
2016-11-03 2016-11-01 18.645 562,892 -1,192 0.25% 10,494,841
2016-10-13 2016-10-11 18.443 564,084 -2,386 0.25% 10,403,571
2016-09-26 2016-09-22 19.282 566,470 -1,193 0.25% 10,922,467
2016-09-13 2016-09-09 19.416 567,663 -5,964 0.25% 11,021,612
2016-09-12 2016-09-08 19.873 573,627 -2,386 0.25% 11,399,503
2016-09-09 2016-09-07 19.669 576,013 +8,384 0.26% 11,329,314
2016-09-01 2016-08-30 19.737 567,629 -1,176 0.26% 11,203,045
2016-08-30 2016-08-26 20.383 568,805 -14,105 0.26% 11,594,011
2016-08-29 2016-08-25 20.111 582,910 -21,159 0.26% 11,722,830
2016-08-24 2016-08-22 20.587 604,069 -2,351 0.27% 12,436,135
2016-08-23 2016-08-19 19.703 606,420 -3,527 0.27% 11,948,010
2016-08-19 2016-08-17 19.158 609,947 -2,351 0.27% 11,685,411
2016-08-16 2016-08-12 17.831 612,298 -2,351 0.28% 10,917,863
2016-08-15 2016-08-11 17.491 614,649 -7,052 0.28% 10,750,627
2016-06-15 2016-06-13 15.330 621,701 -5,878 0.28% 9,530,592
2016-06-01 2016-05-30 15.007 627,579 -2,351 0.28% 9,417,822
2016-05-12 2016-05-10 14.939 629,930 -3,526 0.28% 9,410,231
2016-04-29 2016-04-27 15.869 633,456 +18,138 0.28% 10,052,531
2016-04-21 2016-04-19 15.712 615,318 +42,248 0.28% 9,667,692
2016-03-02 2016-02-29 15.099 573,070 -1,142 0.27% 8,652,582
2016-01-11 2016-01-07 15.764 574,212 -5,709 0.27% 9,052,021
2015-12-08 2015-12-04 16.500 579,921 -1,142 0.27% 9,568,646
2015-11-24 2015-11-20 16.395 581,063 -1,142 0.27% 9,526,422
2015-11-12 2015-11-10 16.080 582,205 -1,142 0.27% 9,361,585
2015-11-11 2015-11-09 16.115 583,347 -2,283 0.27% 9,400,383
2015-10-26 2015-10-22 15.431 585,630 -1,142 0.27% 9,037,119
2015-09-29 2015-09-24 14.643 586,772 +5,709 0.27% 8,592,240
2015-09-24 2015-09-22 15.046 581,063 +4,567 0.27% 8,742,732
2015-09-11 2015-09-09 15.946 576,496 +11,486 0.27% 9,192,701
2015-09-04 2015-09-01 15.910 565,010 +2,242 0.27% 8,989,392
2015-08-31 2015-08-27 16.053 562,768 +6,728 0.27% 9,034,024
2015-08-28 2015-08-26 15.660 556,040 +2,243 0.26% 8,707,829
2015-08-19 2015-08-17 16.891 553,797 -56,065 0.26% 9,354,270
2015-07-08 2015-07-06 17.087 609,862 +5,606 0.29% 10,420,929
2015-07-02 2015-06-29 18.051 604,256 -3,364 0.28% 10,907,138
2015-06-03 2015-06-01 18.550 607,620 -5,606 0.29% 11,271,319
2015-05-26 2015-05-21 18.158 613,226 -1,121 0.29% 11,134,678
2015-05-22 2015-05-20 18.229 614,347 -1,122 0.29% 11,198,864
2015-05-20 2015-05-18 18.229 615,469 -1,121 0.29% 11,219,317
2015-05-19 2015-05-15 18.122 616,590 -1,121 0.29% 11,173,765
2015-05-11 2015-05-07 18.051 617,711 -2,243 0.29% 11,150,008
2015-05-06 2015-05-04 18.550 619,954 -3,364 0.29% 11,500,114
2015-05-04 2015-04-29 19.011 623,318 +15,129 0.29% 11,850,141
2015-04-30 2015-04-28 18.938 608,189 -2,188 0.29% 11,518,046
2015-04-29 2015-04-27 18.829 610,377 -3,282 0.29% 11,492,536
2015-04-24 2015-04-22 18.244 613,659 +64,551 0.30% 11,195,362
2015-04-23 2015-04-21 18.262 549,108 +66,739 0.27% 10,027,756
2015-04-16 2015-04-14 18.792 482,369 -2,189 0.23% 9,064,691
2015-04-15 2015-04-13 18.426 484,558 -1,094 0.23% 8,928,671
2015-04-08 2015-04-01 17.695 485,652 +10,941 0.23% 8,593,717
2015-04-02 2015-03-31 17.750 474,711 -1,094 0.23% 8,426,147
2015-03-30 2015-03-26 17.677 475,805 +1,094 0.23% 8,410,774
2015-03-12 2015-03-10 17.567 474,711 -1,094 0.23% 8,339,369
2015-03-11 2015-03-09 17.732 475,805 +2,188 0.23% 8,436,868
2015-03-05 2015-03-03 17.640 473,617 +6,565 0.23% 8,354,781
2015-02-12 2015-02-10 17.421 467,052 +6,564 0.23% 8,136,519
2015-01-21 2015-01-19 17.512 460,488 +3,282 0.22% 8,064,256
2014-11-26 2014-11-24 18.390 457,206 -1,094 0.22% 8,407,955
2014-11-19 2014-11-17 18.609 458,300 +1,084 0.22% 8,528,608
2014-09-15 2014-09-11 19.399 457,216 +14,223 0.22% 8,869,653
2014-09-12 2014-09-10 19.288 442,993 +59,193 0.21% 8,544,442
2014-08-28 2014-08-26 19.214 383,800 +2,157 0.19% 7,374,257
2014-05-22 2014-05-20 18.175 381,643 -5,392 0.19% 6,936,444
2014-05-14 2014-05-12 16.636 387,035 -2,157 0.19% 6,438,671
2014-05-09 2014-05-07 17.990 389,192 -2,156 0.19% 7,001,469
2014-05-05 2014-04-30 34.473 391,348 +18,332 0.19% 13,490,803
2014-05-02 2014-04-29 34.241 373,016 +74,804 0.18% 12,772,318
2014-04-28 2014-04-24 34.890 298,212 -5,172 0.18% 10,404,683
2014-04-25 2014-04-23 44.465 303,384 +27,588 0.19% 13,489,928
2014-04-24 2014-04-22 44.777 275,796 +30,034 0.17% 12,349,390
2014-04-14 2014-04-10 42.955 245,762 +36,107 0.17% 10,556,690
2014-03-05 2014-03-03 41.028 209,655 +2,305 0.14% 8,601,824
2014-02-25 2014-02-21 44.621 207,350 -14,597 0.14% 9,252,178
2014-02-10 2014-02-06 40.820 221,947 +769 0.15% 9,059,922
2014-02-05 2014-01-30 39.779 221,178 -1,537 0.15% 8,798,211
2014-01-23 2014-01-21 41.705 222,715 -1,536 0.15% 9,288,404
2014-01-21 2014-01-17 40.924 224,251 -769 0.15% 9,177,323
2014-01-15 2014-01-13 39.831 225,020 +769 0.15% 8,962,758
2014-01-14 2014-01-10 40.195 224,251 +3,073 0.15% 9,013,860
2014-01-13 2014-01-09 41.341 221,178 -769 0.15% 9,143,691
2014-01-03 2013-12-31 38.581 221,947 +1,537 0.15% 8,563,013
2013-12-19 2013-12-17 38.633 220,410 +2,305 0.15% 8,515,189
2013-12-18 2013-12-16 38.529 218,105 +63,764 0.15% 8,403,427
2013-11-13 2013-11-11 42.330 154,341 -9,987 0.11% 6,533,275
2013-11-12 2013-11-08 43.319 164,328 -1,537 0.11% 7,118,590
2013-10-31 2013-10-29 43.371 165,865 -33,802 0.11% 7,193,808
2013-10-30 2013-10-28 44.517 199,667 -35,340 0.14% 8,888,562
2013-10-25 2013-10-23 51.754 235,007 -4,609 0.16% 12,162,596
2013-10-24 2013-10-22 49.047 239,616 -3,841 0.16% 11,752,380
2013-10-07 2013-10-03 50.609 243,457 -134,828 0.17% 12,321,047
2013-09-25 2013-09-23 50.713 378,285 -768 0.26% 19,183,912
2013-09-19 2013-09-17 44.361 379,053 -3,073 0.26% 16,815,068
2013-09-18 2013-09-16 41.237 382,126 -6,146 0.26% 15,757,629
2013-09-13 2013-09-11 38.583 388,272 -1,174 0.27% 14,980,885
2013-09-10 2013-09-06 38.426 389,446 +132,384 0.27% 14,964,934
2013-09-09 2013-09-05 38.374 257,062 -7,630 0.18% 9,864,442
2013-09-06 2013-09-04 38.374 264,692 -1,526 0.18% 10,157,234
2013-09-04 2013-09-02 38.531 266,218 -763 0.18% 10,257,661
2013-08-29 2013-08-27 38.217 266,981 -5,341 0.18% 10,203,084
2013-08-16 2013-08-13 35.438 272,322 -3,815 0.19% 9,650,571
2013-08-13 2013-08-09 35.910 276,137 -3,815 0.19% 9,916,051
2013-08-12 2013-08-08 35.333 279,952 -9,920 0.19% 9,891,611
2013-08-01 2013-07-30 29.724 289,872 -1,526 0.20% 8,616,143
2013-07-30 2013-07-26 28.990 291,398 -1,526 0.20% 8,447,638
2013-05-21 2013-05-16 29.409 292,924 -1,526 0.20% 8,614,725
2013-05-14 2013-05-10 30.464 294,450 +4,617 0.20% 8,970,045
2013-05-10 2013-05-08 30.357 289,833 -751 0.20% 8,798,522
2013-05-03 2013-04-30 30.890 290,584 -751 0.20% 8,976,080
2013-05-02 2013-04-29 30.410 291,335 +25,536 0.20% 8,859,634
2013-04-30 2013-04-26 30.357 265,799 +31,544 0.19% 8,068,916
2013-04-05 2013-04-02 32.754 234,255 -751 0.16% 7,672,749
2013-03-12 2013-03-08 30.783 235,006 -3,004 0.17% 7,234,255
2013-02-22 2013-02-20 29.771 238,010 -1,502 0.17% 7,085,884
2013-02-19 2013-02-15 29.878 239,512 -2,253 0.17% 7,156,113
2013-02-14 2013-02-07 29.345 241,765 -3,005 0.17% 7,094,668
2012-10-19 2012-10-17 21.303 244,770 -751 0.17% 5,214,410
2012-09-17 2012-09-13 20.508 245,521 +3,756 0.17% 5,035,140
2012-09-14 2012-09-12 20.346 241,765 +3,181 0.17% 4,918,969
2012-07-16 2012-07-12 19.860 238,584 -741 0.17% 4,738,365
2012-05-15 2012-05-11 22.545 239,325 +5,292 0.17% 5,395,489
2012-04-30 2012-04-26 22.076 234,033 +725 0.17% 5,166,397
2011-10-31 2011-10-27 20.254 233,308 -6,523 0.17% 4,725,485
2011-10-26 2011-10-24 19.840 239,831 -2,175 0.17% 4,758,334
2011-10-07 2011-10-04 16.198 242,006 -3,624 0.18% 3,919,990
2011-09-19 2011-09-15 21.860 245,630 +12,322 0.18% 5,369,453
2011-09-16 2011-09-14 21.299 233,308 +3,589 0.17% 4,969,324
2011-07-29 2011-07-27 25.279 229,719 +714 0.17% 5,807,076
2011-04-21 2011-04-19 31.468 229,005 +3,728 0.17% 7,206,286
2011-02-22 2011-02-18 33.058 225,277 -2,113 0.17% 7,447,262
2011-01-13 2011-01-11 33.285 227,390 -6,338 0.17% 7,568,778
2011-01-11 2011-01-07 31.809 233,728 -704 0.18% 7,434,565
2011-01-07 2011-01-05 31.695 234,432 -704 0.18% 7,430,326
2011-01-06 2011-01-04 30.048 235,136 -30,986 0.18% 7,065,316
2010-12-28 2010-12-22 27.833 266,122 -704 0.20% 7,406,852
2010-12-16 2010-12-14 28.571 266,826 -1,408 0.20% 7,623,474
2010-12-15 2010-12-13 27.861 268,234 -3,521 0.20% 7,473,252
2010-11-11 2010-11-09 26.839 271,755 -2,817 0.20% 7,293,503
2010-11-10 2010-11-08 27.037 274,572 -21,126 0.21% 7,423,693
2010-11-08 2010-11-04 26.299 295,698 -2,113 0.22% 7,776,536
2010-10-21 2010-10-19 25.845 297,811 -704 0.22% 7,696,777
2010-10-14 2010-10-12 25.845 298,515 +704 0.22% 7,714,972
2010-10-13 2010-10-11 26.043 297,811 -2,113 0.22% 7,755,983
2010-10-12 2010-10-08 25.987 299,924 -9,154 0.22% 7,793,977
2010-10-08 2010-10-06 26.129 309,078 -6,338 0.23% 8,075,747
2010-10-07 2010-10-05 26.043 315,416 -705 0.24% 8,214,476
2010-09-29 2010-09-27 25.930 316,121 -1,408 0.24% 8,196,924
2010-09-22 2010-09-20 25.220 317,529 -2,113 0.24% 8,007,983
2010-09-17 2010-09-15 25.365 319,642 +2,113 0.24% 8,107,702
2010-09-16 2010-09-14 25.394 317,529 +3,596 0.24% 8,063,228
2010-08-23 2010-08-19 25.365 313,933 +1,392 0.24% 7,962,894
2010-08-19 2010-08-17 25.623 312,541 +1,393 0.24% 8,008,388
2010-08-13 2010-08-11 26.141 311,148 -1,393 0.24% 8,133,578
2010-08-05 2010-08-03 26.141 312,541 +3,482 0.24% 8,169,992
2010-08-04 2010-08-02 26.715 309,059 -1,393 0.23% 8,256,531
2010-08-03 2010-07-30 26.571 310,452 -2,089 0.24% 8,249,155
2010-07-15 2010-07-13 23.268 312,541 -2,088 0.24% 7,272,191
2010-06-30 2010-06-28 23.555 314,629 +2,088 0.24% 7,411,154
2010-06-24 2010-06-22 23.699 312,541 -2,088 0.24% 7,406,861
2010-05-17 2010-05-13 23.641 314,629 -16,014 0.24% 7,438,268
2010-04-20 2010-04-16 24.823 330,643 +1,393 0.25% 8,207,405
2010-04-19 2010-04-15 25.200 329,250 +3,855 0.25% 8,297,238
2010-04-16 2010-04-14 25.288 325,395 -8,257 0.25% 8,228,465
2010-01-26 2010-01-22 21.800 333,652 -2,064 0.26% 7,273,504
2009-12-18 2009-12-16 22.526 335,716 -3,440 0.26% 7,562,448
2009-11-19 2009-11-17 23.253 339,156 -2,065 0.26% 7,886,389
2009-11-16 2009-11-12 22.817 341,221 -688 0.26% 7,785,636
2009-10-29 2009-10-27 20.899 341,909 -6,193 0.26% 7,145,426
2009-10-28 2009-10-23 20.928 348,102 -688 0.27% 7,284,969
2009-10-21 2009-10-19 20.434 348,790 -2,064 0.27% 7,127,021
2009-10-20 2009-10-16 20.056 350,854 -3,440 0.27% 7,036,622
2009-10-12 2009-10-08 19.038 354,294 -1,377 0.27% 6,745,184
2009-10-06 2009-10-02 18.544 355,671 -3,440 0.27% 6,595,653
2009-09-22 2009-09-18 19.971 359,111 +116,286 0.28% 7,171,903
2009-09-21 2009-09-17 20.001 242,825 +2,861 0.19% 4,856,666
2009-06-23 2009-06-19 15.618 239,964 +1,360 0.19% 3,747,801
2009-06-17 2009-06-15 16.412 238,604 +3,400 0.19% 3,916,047
2009-05-15 2009-05-13 14.295 235,204 -680 0.18% 3,362,149
2009-05-13 2009-05-11 13.883 235,884 -1,360 0.18% 3,274,737
2009-05-12 2009-05-08 14.030 237,244 -1,360 0.18% 3,328,508
2009-05-08 2009-05-06 12.442 238,604 -1,360 0.19% 2,968,616
2009-05-06 2009-05-04 11.471 239,964 -2,040 0.19% 2,752,622
2009-04-30 2009-04-28 10.530 242,004 -2,720 0.19% 2,548,247
2009-04-29 2009-04-27 10.530 244,724 -13,599 0.19% 2,576,888
2009-04-28 2009-04-24 10.853 258,323 -10,200 0.20% 2,803,660
2009-04-21 2009-04-17 11.149 268,523 +91,117 0.21% 2,993,879
2009-04-20 2009-04-16 11.090 177,406 +2,372 0.14% 1,967,399
2008-10-16 2008-10-14 16.247 175,034 -671 0.14% 2,843,807
2008-09-16 2008-09-11 22.363 175,705 +38,911 0.14% 3,929,216
2008-09-12 2008-09-10 22.786 136,794 +1,849 0.11% 3,116,940
2008-06-11 2008-06-06 33.846 134,945 -662 0.11% 4,567,356
2008-06-10 2008-06-05 33.967 135,607 -662 0.11% 4,606,154
2008-06-06 2008-06-04 32.758 136,269 -1,323 0.11% 4,463,920
2008-06-04 2008-06-02 30.824 137,592 -662 0.11% 4,241,148
2008-06-03 2008-05-30 30.341 138,254 -3,309 0.11% 4,194,705
2008-06-02 2008-05-29 29.132 141,563 -662 0.11% 4,123,983
2008-04-22 2008-04-18 28.808 142,225 +35,076 0.11% 4,097,184
2008-04-21 2008-04-17 28.777 107,149 +1,830 0.09% 3,083,429
2008-03-12 2008-03-10 28.685 105,319 -3,253 0.09% 3,021,053
2008-01-22 2008-01-18 32.466 108,572 -650 0.09% 3,524,940
2007-09-10 2007-09-06 36.218 109,222 +1,758 0.09% 3,955,788
2007-08-16 2007-08-14 36.901 107,464 -644 0.09% 3,965,553
2007-06-26 2007-06-22 36.653 108,108 0.09% 3,962,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top