History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 446,000 | +0 | 0.12% | 1,984,700 |
| 2025-10-13 | 2025-10-09 | 4.450 | 446,000 | +0 | 0.12% | 1,984,700 |
| 2025-10-10 | 2025-10-08 | 4.460 | 446,000 | +0 | 0.12% | 1,989,160 |
| 2025-10-09 | 2025-10-06 | 4.460 | 446,000 | +0 | 0.12% | 1,989,160 |
| 2025-10-08 | 2025-10-03 | 4.490 | 446,000 | +0 | 0.12% | 2,002,540 |
| 2025-10-06 | 2025-10-02 | 4.480 | 446,000 | +0 | 0.12% | 1,998,080 |
| 2025-10-03 | 2025-09-30 | 4.470 | 446,000 | +0 | 0.12% | 1,993,620 |
| 2025-10-02 | 2025-09-29 | 4.480 | 446,000 | +0 | 0.12% | 1,998,080 |
| 2025-09-30 | 2025-09-26 | 4.500 | 446,000 | +0 | 0.12% | 2,007,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 446,000 | +0 | 0.12% | 2,007,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 446,000 | +0 | 0.12% | 2,007,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 446,000 | +0 | 0.12% | 1,998,080 |
| 2025-09-24 | 2025-09-22 | 4.500 | 446,000 | +0 | 0.12% | 2,007,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 446,000 | +0 | 0.12% | 2,007,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 446,000 | +0 | 0.12% | 2,024,840 |
| 2025-09-19 | 2025-09-17 | 4.540 | 446,000 | +0 | 0.12% | 2,024,840 |
| 2025-09-18 | 2025-09-16 | 4.500 | 446,000 | +0 | 0.12% | 2,007,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 446,000 | +0 | 0.12% | 2,007,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 446,000 | +0 | 0.12% | 2,051,600 |
| 2025-09-15 | 2025-09-11 | 4.480 | 446,000 | +0 | 0.12% | 1,998,080 |
| 2025-09-12 | 2025-09-10 | 4.480 | 446,000 | +0 | 0.12% | 1,998,080 |
| 2025-09-11 | 2025-09-09 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-10 | 2025-09-08 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-09 | 2025-09-05 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-08 | 2025-09-04 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-05 | 2025-09-03 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-04 | 2025-09-02 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-03 | 2025-09-01 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-02 | 2025-08-29 | 4.590 | 446,000 | +0 | 0.12% | 2,047,140 |
| 2025-09-01 | 2025-08-28 | 4.763 | 446,000 | +0 | 0.12% | 2,124,149 |
| 2025-08-29 | 2025-08-27 | 4.763 | 446,000 | +10,551 | 0.12% | 2,124,149 |
| 2025-08-28 | 2025-08-26 | 4.763 | 435,449 | +0 | 0.12% | 2,073,898 |
| 2025-08-27 | 2025-08-25 | 4.763 | 435,449 | +0 | 0.12% | 2,073,898 |
| 2025-08-26 | 2025-08-22 | 4.763 | 435,449 | +0 | 0.12% | 2,073,898 |
| 2025-08-25 | 2025-08-21 | 4.763 | 435,449 | +0 | 0.12% | 2,073,898 |
| 2025-08-22 | 2025-08-20 | 4.814 | 435,449 | +0 | 0.12% | 2,096,198 |
| 2025-08-21 | 2025-08-19 | 4.793 | 435,449 | +0 | 0.12% | 2,087,278 |
| 2025-08-20 | 2025-08-18 | 4.793 | 435,449 | +0 | 0.12% | 2,087,278 |
| 2025-08-19 | 2025-08-15 | 4.814 | 435,449 | +0 | 0.12% | 2,096,198 |
| 2025-08-18 | 2025-08-14 | 4.793 | 435,449 | +0 | 0.12% | 2,087,278 |
| 2025-08-15 | 2025-08-13 | 4.855 | 435,449 | +0 | 0.12% | 2,114,038 |
| 2025-08-14 | 2025-08-12 | 4.875 | 435,449 | +0 | 0.12% | 2,122,958 |
| 2025-08-13 | 2025-08-11 | 4.886 | 435,449 | +0 | 0.12% | 2,127,418 |
| 2025-08-12 | 2025-08-08 | 4.814 | 435,449 | +0 | 0.12% | 2,096,198 |
| 2025-08-11 | 2025-08-07 | 4.814 | 435,449 | +0 | 0.12% | 2,096,198 |
| 2025-08-08 | 2025-08-06 | 4.834 | 435,449 | +0 | 0.12% | 2,105,118 |
| 2025-08-07 | 2025-08-05 | 4.814 | 435,449 | +0 | 0.12% | 2,096,198 |
| 2025-08-06 | 2025-08-04 | 4.722 | 435,449 | +0 | 0.12% | 2,056,058 |
| 2025-08-05 | 2025-08-01 | 4.609 | 435,449 | +0 | 0.12% | 2,006,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 435,449 | +0 | 0.12% | 1,989,158 |
| 2025-08-01 | 2025-07-30 | 4.568 | 435,449 | +0 | 0.12% | 1,989,158 |
| 2025-07-31 | 2025-07-29 | 4.568 | 435,449 | +0 | 0.12% | 1,989,158 |
| 2025-07-30 | 2025-07-28 | 4.548 | 435,449 | +0 | 0.12% | 1,980,238 |
| 2025-07-29 | 2025-07-25 | 4.609 | 435,449 | +0 | 0.12% | 2,006,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 435,449 | +0 | 0.12% | 1,980,238 |
| 2025-07-25 | 2025-07-23 | 4.548 | 435,449 | +0 | 0.12% | 1,980,238 |
| 2025-07-24 | 2025-07-22 | 4.476 | 435,449 | +0 | 0.12% | 1,949,018 |
| 2025-07-23 | 2025-07-21 | 4.455 | 435,449 | +0 | 0.12% | 1,940,098 |
| 2025-07-22 | 2025-07-18 | 4.425 | 435,449 | +0 | 0.12% | 1,926,718 |
| 2025-07-21 | 2025-07-17 | 4.425 | 435,449 | +0 | 0.12% | 1,926,718 |
| 2025-07-18 | 2025-07-16 | 4.414 | 435,449 | +0 | 0.12% | 1,922,258 |
| 2025-07-17 | 2025-07-15 | 4.384 | 435,449 | +0 | 0.12% | 1,908,878 |
| 2025-07-16 | 2025-07-14 | 4.384 | 435,449 | +0 | 0.12% | 1,908,878 |
| 2025-07-15 | 2025-07-11 | 4.404 | 435,449 | +0 | 0.12% | 1,917,798 |
| 2025-07-14 | 2025-07-10 | 4.322 | 435,449 | +0 | 0.12% | 1,882,118 |
| 2025-07-11 | 2025-07-09 | 4.322 | 435,449 | +0 | 0.12% | 1,882,118 |
| 2025-07-10 | 2025-07-08 | 4.404 | 435,449 | +0 | 0.12% | 1,917,798 |
| 2025-07-09 | 2025-07-07 | 4.404 | 435,449 | +0 | 0.12% | 1,917,798 |
| 2025-07-08 | 2025-07-04 | 4.292 | 435,449 | +0 | 0.12% | 1,868,738 |
| 2025-07-07 | 2025-07-03 | 4.322 | 435,449 | +0 | 0.12% | 1,882,118 |
| 2025-07-04 | 2025-07-02 | 4.302 | 435,449 | +0 | 0.12% | 1,873,198 |
| 2025-07-03 | 2025-06-30 | 4.312 | 435,449 | +0 | 0.12% | 1,877,658 |
| 2025-07-02 | 2025-06-27 | 4.373 | 435,449 | +0 | 0.12% | 1,904,418 |
| 2025-06-30 | 2025-06-26 | 4.373 | 435,449 | +0 | 0.12% | 1,904,418 |
| 2025-06-27 | 2025-06-25 | 4.363 | 435,449 | +0 | 0.12% | 1,899,958 |
| 2025-06-26 | 2025-06-24 | 4.312 | 435,449 | +0 | 0.12% | 1,877,658 |
| 2025-06-25 | 2025-06-23 | 4.312 | 435,449 | +0 | 0.12% | 1,877,658 |
| 2025-06-24 | 2025-06-20 | 4.292 | 435,449 | +0 | 0.12% | 1,868,738 |
| 2025-06-23 | 2025-06-19 | 4.251 | 435,449 | +0 | 0.12% | 1,850,898 |
| 2025-06-20 | 2025-06-18 | 4.251 | 435,449 | +0 | 0.12% | 1,850,898 |
| 2025-06-19 | 2025-06-17 | 4.261 | 435,449 | +0 | 0.12% | 1,855,358 |
| 2025-06-18 | 2025-06-16 | 4.302 | 435,449 | +0 | 0.12% | 1,873,198 |
| 2025-06-17 | 2025-06-13 | 4.292 | 435,449 | +0 | 0.12% | 1,868,738 |
| 2025-06-16 | 2025-06-12 | 4.302 | 435,449 | +0 | 0.12% | 1,873,198 |
| 2025-06-13 | 2025-06-11 | 4.343 | 435,449 | +0 | 0.12% | 1,891,038 |
| 2025-06-12 | 2025-06-10 | 4.302 | 435,449 | +0 | 0.12% | 1,873,198 |
| 2025-06-11 | 2025-06-09 | 4.322 | 435,449 | +0 | 0.12% | 1,882,118 |
| 2025-06-10 | 2025-06-06 | 4.302 | 435,449 | +0 | 0.12% | 1,873,198 |
| 2025-06-09 | 2025-06-05 | 4.332 | 435,449 | +0 | 0.12% | 1,886,578 |
| 2025-06-06 | 2025-06-04 | 4.261 | 435,449 | +0 | 0.12% | 1,855,358 |
| 2025-06-05 | 2025-06-03 | 4.261 | 435,449 | +0 | 0.12% | 1,855,358 |
| 2025-06-04 | 2025-06-02 | 4.302 | 435,449 | +0 | 0.12% | 1,873,198 |
| 2025-06-03 | 2025-05-30 | 4.281 | 435,449 | +0 | 0.12% | 1,864,278 |
| 2025-06-02 | 2025-05-29 | 4.281 | 435,449 | +0 | 0.12% | 1,864,278 |
| 2025-05-30 | 2025-05-28 | 4.117 | 435,449 | +0 | 0.12% | 1,792,918 |
| 2025-05-29 | 2025-05-27 | 4.117 | 435,449 | +0 | 0.12% | 1,792,918 |
| 2025-05-28 | 2025-05-26 | 4.097 | 435,449 | +0 | 0.12% | 1,783,998 |
| 2025-05-27 | 2025-05-23 | 4.422 | 435,449 | +0 | 0.12% | 1,925,505 |
| 2025-05-26 | 2025-05-22 | 4.443 | 435,449 | +17,880 | 0.12% | 1,934,807 |
| 2025-05-23 | 2025-05-21 | 4.401 | 417,569 | +0 | 0.12% | 1,837,521 |
| 2025-05-22 | 2025-05-20 | 4.401 | 417,569 | +0 | 0.12% | 1,837,521 |
| 2025-05-21 | 2025-05-19 | 4.401 | 417,569 | +0 | 0.12% | 1,837,521 |
| 2025-05-20 | 2025-05-16 | 4.390 | 417,569 | +0 | 0.12% | 1,833,061 |
| 2025-05-19 | 2025-05-15 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2025-05-16 | 2025-05-14 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2025-05-15 | 2025-05-13 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2025-05-14 | 2025-05-12 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2025-05-13 | 2025-05-09 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2025-05-12 | 2025-05-08 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2025-05-09 | 2025-05-07 | 4.326 | 417,569 | +0 | 0.12% | 1,806,301 |
| 2025-05-08 | 2025-05-06 | 4.379 | 417,569 | +0 | 0.12% | 1,828,601 |
| 2025-05-07 | 2025-05-02 | 4.315 | 417,569 | +0 | 0.12% | 1,801,841 |
| 2025-05-06 | 2025-04-30 | 4.315 | 417,569 | +0 | 0.12% | 1,801,841 |
| 2025-05-02 | 2025-04-29 | 4.304 | 417,569 | +0 | 0.12% | 1,797,381 |
| 2025-04-30 | 2025-04-28 | 4.304 | 417,569 | +0 | 0.12% | 1,797,381 |
| 2025-04-29 | 2025-04-25 | 4.401 | 417,569 | +0 | 0.12% | 1,837,521 |
| 2025-04-28 | 2025-04-24 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-25 | 2025-04-23 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2025-04-24 | 2025-04-22 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-23 | 2025-04-17 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-22 | 2025-04-16 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-17 | 2025-04-15 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-16 | 2025-04-14 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-15 | 2025-04-11 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-14 | 2025-04-10 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-11 | 2025-04-09 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2025-04-10 | 2025-04-08 | 4.358 | 417,569 | +0 | 0.12% | 1,819,681 |
| 2025-04-09 | 2025-04-07 | 4.326 | 417,569 | +0 | 0.12% | 1,806,301 |
| 2025-04-08 | 2025-04-03 | 4.486 | 417,569 | +0 | 0.12% | 1,873,201 |
| 2025-04-07 | 2025-04-02 | 4.550 | 417,569 | +0 | 0.12% | 1,899,961 |
| 2025-04-03 | 2025-04-01 | 4.539 | 417,569 | +0 | 0.12% | 1,895,501 |
| 2025-04-02 | 2025-03-31 | 4.636 | 417,569 | +0 | 0.12% | 1,935,641 |
| 2025-04-01 | 2025-03-28 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-03-31 | 2025-03-27 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-03-28 | 2025-03-26 | 4.187 | 417,569 | +0 | 0.12% | 1,748,321 |
| 2025-03-27 | 2025-03-25 | 4.187 | 417,569 | +0 | 0.12% | 1,748,321 |
| 2025-03-26 | 2025-03-24 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-03-25 | 2025-03-21 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-03-24 | 2025-03-20 | 4.230 | 417,569 | +0 | 0.12% | 1,766,161 |
| 2025-03-21 | 2025-03-19 | 4.262 | 417,569 | +0 | 0.12% | 1,779,541 |
| 2025-03-20 | 2025-03-18 | 4.240 | 417,569 | +0 | 0.12% | 1,770,621 |
| 2025-03-19 | 2025-03-17 | 4.230 | 417,569 | +0 | 0.12% | 1,766,161 |
| 2025-03-18 | 2025-03-14 | 4.230 | 417,569 | +0 | 0.12% | 1,766,161 |
| 2025-03-17 | 2025-03-13 | 4.133 | 417,569 | +0 | 0.12% | 1,726,021 |
| 2025-03-14 | 2025-03-12 | 4.133 | 417,569 | +0 | 0.12% | 1,726,021 |
| 2025-03-13 | 2025-03-11 | 4.166 | 417,569 | +0 | 0.12% | 1,739,401 |
| 2025-03-12 | 2025-03-10 | 4.166 | 417,569 | +0 | 0.12% | 1,739,401 |
| 2025-03-11 | 2025-03-07 | 4.144 | 417,569 | +0 | 0.12% | 1,730,481 |
| 2025-03-10 | 2025-03-06 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-03-07 | 2025-03-05 | 4.123 | 417,569 | +0 | 0.12% | 1,721,561 |
| 2025-03-06 | 2025-03-04 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-03-05 | 2025-03-03 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-03-04 | 2025-02-28 | 4.144 | 417,569 | +0 | 0.12% | 1,730,481 |
| 2025-03-03 | 2025-02-27 | 4.230 | 417,569 | +0 | 0.12% | 1,766,161 |
| 2025-02-28 | 2025-02-26 | 4.208 | 417,569 | +0 | 0.12% | 1,757,241 |
| 2025-02-27 | 2025-02-25 | 4.144 | 417,569 | +0 | 0.12% | 1,730,481 |
| 2025-02-26 | 2025-02-24 | 4.133 | 417,569 | +0 | 0.12% | 1,726,021 |
| 2025-02-25 | 2025-02-21 | 4.101 | 417,569 | +0 | 0.12% | 1,712,641 |
| 2025-02-24 | 2025-02-20 | 4.262 | 417,569 | +0 | 0.12% | 1,779,541 |
| 2025-02-21 | 2025-02-19 | 4.262 | 417,569 | +0 | 0.12% | 1,779,541 |
| 2025-02-20 | 2025-02-18 | 4.262 | 417,569 | +0 | 0.12% | 1,779,541 |
| 2025-02-19 | 2025-02-17 | 4.262 | 417,569 | +0 | 0.12% | 1,779,541 |
| 2025-02-18 | 2025-02-14 | 4.208 | 417,569 | +0 | 0.12% | 1,757,241 |
| 2025-02-17 | 2025-02-13 | 4.240 | 417,569 | +0 | 0.12% | 1,770,621 |
| 2025-02-14 | 2025-02-12 | 4.208 | 417,569 | +0 | 0.12% | 1,757,241 |
| 2025-02-13 | 2025-02-11 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-02-12 | 2025-02-10 | 4.272 | 417,569 | +0 | 0.12% | 1,784,001 |
| 2025-02-11 | 2025-02-07 | 4.176 | 417,569 | +0 | 0.12% | 1,743,861 |
| 2025-02-10 | 2025-02-06 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-02-07 | 2025-02-05 | 4.272 | 417,569 | +0 | 0.12% | 1,784,001 |
| 2025-02-06 | 2025-02-04 | 4.251 | 417,569 | +0 | 0.12% | 1,775,081 |
| 2025-02-05 | 2025-02-03 | 4.262 | 417,569 | +0 | 0.12% | 1,779,541 |
| 2025-02-04 | 2025-01-28 | 4.262 | 417,569 | +0 | 0.12% | 1,779,541 |
| 2025-02-03 | 2025-01-24 | 4.187 | 417,569 | +0 | 0.12% | 1,748,321 |
| 2025-01-27 | 2025-01-23 | 4.219 | 417,569 | +0 | 0.12% | 1,761,701 |
| 2025-01-24 | 2025-01-22 | 4.208 | 417,569 | +0 | 0.12% | 1,757,241 |
| 2025-01-23 | 2025-01-21 | 4.240 | 417,569 | +0 | 0.12% | 1,770,621 |
| 2025-01-22 | 2025-01-20 | 4.208 | 417,569 | +0 | 0.12% | 1,757,241 |
| 2025-01-21 | 2025-01-17 | 4.187 | 417,569 | +0 | 0.12% | 1,748,321 |
| 2025-01-20 | 2025-01-16 | 4.219 | 417,569 | +0 | 0.12% | 1,761,701 |
| 2025-01-17 | 2025-01-15 | 4.219 | 417,569 | +0 | 0.12% | 1,761,701 |
| 2025-01-16 | 2025-01-14 | 4.198 | 417,569 | +0 | 0.12% | 1,752,781 |
| 2025-01-15 | 2025-01-13 | 4.187 | 417,569 | +0 | 0.12% | 1,748,321 |
| 2025-01-14 | 2025-01-10 | 4.219 | 417,569 | +0 | 0.12% | 1,761,701 |
| 2025-01-13 | 2025-01-09 | 4.219 | 417,569 | +0 | 0.12% | 1,761,701 |
| 2025-01-10 | 2025-01-08 | 4.208 | 417,569 | +0 | 0.12% | 1,757,241 |
| 2025-01-09 | 2025-01-07 | 4.208 | 417,569 | +0 | 0.12% | 1,757,241 |
| 2025-01-08 | 2025-01-06 | 4.283 | 417,569 | +0 | 0.12% | 1,788,461 |
| 2025-01-07 | 2025-01-03 | 4.283 | 417,569 | +0 | 0.12% | 1,788,461 |
| 2025-01-06 | 2025-01-02 | 4.272 | 417,569 | +0 | 0.12% | 1,784,001 |
| 2025-01-03 | 2024-12-31 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2025-01-02 | 2024-12-27 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2024-12-30 | 2024-12-24 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2024-12-27 | 2024-12-20 | 4.315 | 417,569 | +0 | 0.12% | 1,801,841 |
| 2024-12-23 | 2024-12-19 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2024-12-20 | 2024-12-18 | 4.368 | 417,569 | +0 | 0.12% | 1,824,141 |
| 2024-12-19 | 2024-12-17 | 4.368 | 417,569 | +0 | 0.12% | 1,824,141 |
| 2024-12-18 | 2024-12-16 | 4.304 | 417,569 | +0 | 0.12% | 1,797,381 |
| 2024-12-17 | 2024-12-13 | 4.304 | 417,569 | +0 | 0.12% | 1,797,381 |
| 2024-12-16 | 2024-12-12 | 4.347 | 417,569 | +0 | 0.12% | 1,815,221 |
| 2024-12-13 | 2024-12-11 | 4.304 | 417,569 | +0 | 0.12% | 1,797,381 |
| 2024-12-12 | 2024-12-10 | 4.368 | 417,569 | +0 | 0.12% | 1,824,141 |
| 2024-12-11 | 2024-12-09 | 4.283 | 417,569 | +0 | 0.12% | 1,788,461 |
| 2024-12-10 | 2024-12-06 | 4.326 | 417,569 | +0 | 0.12% | 1,806,301 |
| 2024-12-09 | 2024-12-05 | 4.326 | 417,569 | +0 | 0.12% | 1,806,301 |
| 2024-12-06 | 2024-12-04 | 4.326 | 417,569 | +0 | 0.12% | 1,806,301 |
| 2024-12-05 | 2024-12-03 | 4.326 | 417,569 | +0 | 0.12% | 1,806,301 |
| 2024-12-04 | 2024-12-02 | 4.304 | 417,569 | +0 | 0.12% | 1,797,381 |
| 2024-12-03 | 2024-11-29 | 4.283 | 417,569 | +0 | 0.12% | 1,788,461 |
| 2024-12-02 | 2024-11-28 | 4.315 | 417,569 | +0 | 0.12% | 1,801,841 |
| 2024-11-29 | 2024-11-27 | 4.315 | 417,569 | +0 | 0.12% | 1,801,841 |
| 2024-11-28 | 2024-11-26 | 4.219 | 417,569 | +0 | 0.12% | 1,761,701 |
| 2024-11-27 | 2024-11-25 | 4.272 | 417,569 | +0 | 0.12% | 1,784,001 |
| 2024-11-26 | 2024-11-22 | 4.272 | 417,569 | +0 | 0.12% | 1,784,001 |
| 2024-11-25 | 2024-11-21 | 4.347 | 417,569 | +0 | 0.12% | 1,815,221 |
| 2024-11-22 | 2024-11-20 | 4.347 | 417,569 | +0 | 0.12% | 1,815,221 |
| 2024-11-21 | 2024-11-19 | 4.251 | 417,569 | +0 | 0.12% | 1,775,081 |
| 2024-11-20 | 2024-11-18 | 4.251 | 417,569 | +0 | 0.12% | 1,775,081 |
| 2024-11-19 | 2024-11-15 | 4.326 | 417,569 | +0 | 0.12% | 1,806,301 |
| 2024-11-18 | 2024-11-14 | 4.272 | 417,569 | +0 | 0.12% | 1,784,001 |
| 2024-11-15 | 2024-11-13 | 4.358 | 417,569 | +0 | 0.12% | 1,819,681 |
| 2024-11-14 | 2024-11-12 | 4.294 | 417,569 | +0 | 0.12% | 1,792,921 |
| 2024-11-13 | 2024-11-11 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2024-11-12 | 2024-11-08 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2024-11-11 | 2024-11-07 | 4.336 | 417,569 | +0 | 0.12% | 1,810,761 |
| 2024-11-08 | 2024-11-06 | 4.443 | 417,569 | +0 | 0.12% | 1,855,361 |
| 2024-11-07 | 2024-11-05 | 4.379 | 417,569 | +0 | 0.12% | 1,828,601 |
| 2024-11-06 | 2024-11-04 | 4.486 | 417,569 | +0 | 0.12% | 1,873,201 |
| 2024-11-05 | 2024-11-01 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2024-11-04 | 2024-10-31 | 4.443 | 417,569 | +0 | 0.12% | 1,855,361 |
| 2024-11-01 | 2024-10-30 | 4.443 | 417,569 | +0 | 0.12% | 1,855,361 |
| 2024-10-31 | 2024-10-29 | 4.507 | 417,569 | +0 | 0.12% | 1,882,121 |
| 2024-10-30 | 2024-10-28 | 4.497 | 417,569 | +0 | 0.12% | 1,877,661 |
| 2024-10-29 | 2024-10-25 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2024-10-28 | 2024-10-24 | 4.486 | 417,569 | +0 | 0.12% | 1,873,201 |
| 2024-10-25 | 2024-10-23 | 4.486 | 417,569 | +0 | 0.12% | 1,873,201 |
| 2024-10-24 | 2024-10-22 | 4.486 | 417,569 | +0 | 0.12% | 1,873,201 |
| 2024-10-23 | 2024-10-21 | 4.411 | 417,569 | +0 | 0.12% | 1,841,981 |
| 2024-10-22 | 2024-10-18 | 4.411 | 417,569 | +0 | 0.12% | 1,841,981 |
| 2024-10-21 | 2024-10-17 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2024-10-18 | 2024-10-16 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2024-10-17 | 2024-10-15 | 4.433 | 417,569 | +0 | 0.12% | 1,850,901 |
| 2024-10-16 | 2024-10-14 | 4.518 | 417,569 | +0 | 0.12% | 1,886,581 |
| 2024-10-15 | 2024-10-10 | 4.518 | 417,569 | +0 | 0.12% | 1,886,581 |
| 2024-10-14 | 2024-10-09 | 4.443 | 417,569 | +0 | 0.12% | 1,855,361 |
| 2024-10-10 | 2024-10-08 | 4.529 | 417,569 | +0 | 0.12% | 1,891,041 |
| 2024-10-09 | 2024-10-07 | 4.561 | 417,569 | +0 | 0.12% | 1,904,421 |
| 2024-10-08 | 2024-10-04 | 4.571 | 417,569 | -3,745 | 0.12% | 1,908,881 |
| 2024-08-30 | 2024-08-28 | 4.532 | 421,314 | +11,222 | 0.12% | 1,909,356 |
| 2024-05-27 | 2024-05-23 | 5.570 | 410,092 | +14,227 | 0.12% | 2,284,248 |
| 2024-04-26 | 2024-04-24 | 5.172 | 395,865 | +360,677 | 0.12% | 2,047,502 |
| 2023-09-04 | 2023-08-30 | 6.605 | 35,188 | +669 | 0.01% | 232,416 |
| 2023-05-30 | 2023-05-25 | 7.309 | 34,519 | +1,135 | 0.01% | 252,296 |
| 2022-09-05 | 2022-09-01 | 8.728 | 33,384 | +846 | 0.01% | 291,388 |
| 2022-05-23 | 2022-05-19 | 9.452 | 32,538 | +1,223 | 0.01% | 307,563 |
| 2021-12-28 | 2021-12-22 | 9.938 | 31,315 | -9,394 | 0.01% | 311,203 |
| 2021-08-27 | 2021-08-25 | 10.918 | 40,709 | +894 | 0.01% | 444,476 |
| 2021-07-26 | 2021-07-22 | 10.814 | 39,815 | +1,531 | 0.01% | 430,555 |
| 2021-05-24 | 2021-05-20 | 11.368 | 38,284 | +1,118 | 0.01% | 435,209 |
| 2020-09-15 | 2020-09-11 | 8.771 | 37,166 | +2,973 | 0.01% | 326,000 |
| 2020-08-28 | 2020-08-26 | 9.612 | 34,193 | +740 | 0.01% | 328,656 |
| 2020-05-25 | 2020-05-21 | 11.546 | 33,453 | +1,660 | 0.01% | 386,245 |
| 2019-08-30 | 2019-08-28 | 16.182 | 31,793 | +638 | 0.01% | 514,486 |
| 2019-05-20 | 2019-05-16 | 20.355 | 31,155 | +1,143 | 0.01% | 634,153 |
| 2018-08-31 | 2018-08-29 | 19.258 | 30,012 | +536 | 0.01% | 577,968 |
| 2018-05-18 | 2018-05-16 | 20.652 | 29,476 | +966 | 0.01% | 608,749 |
| 2018-05-15 | 2018-05-11 | 20.652 | 28,510 | -4,958 | 0.01% | 588,799 |
| 2018-05-14 | 2018-05-10 | 20.491 | 33,468 | -1,240 | 0.01% | 685,794 |
| 2017-11-10 | 2017-11-08 | 21.556 | 34,708 | +3,719 | 0.01% | 748,163 |
| 2017-11-09 | 2017-11-07 | 21.653 | 30,989 | -3,719 | 0.01% | 670,996 |
| 2017-09-15 | 2017-09-13 | 21.590 | 34,708 | +469 | 0.01% | 749,329 |
| 2017-05-15 | 2017-05-11 | 20.724 | 34,239 | +839 | 0.01% | 709,554 |
| 2016-11-09 | 2016-11-07 | 18.443 | 33,400 | +5,965 | 0.01% | 616,006 |
| 2016-09-09 | 2016-09-07 | 19.669 | 27,435 | +399 | 0.01% | 539,605 |
| 2016-04-29 | 2016-04-27 | 15.869 | 27,036 | +774 | 0.01% | 429,044 |
| 2015-11-05 | 2015-11-03 | 16.185 | 26,262 | -4,567 | 0.01% | 425,041 |
| 2015-10-05 | 2015-09-30 | 14.345 | 30,829 | +11,418 | 0.01% | 442,256 |
| 2015-09-11 | 2015-09-09 | 15.946 | 19,411 | +349 | 0.01% | 309,524 |
| 2015-05-04 | 2015-04-29 | 19.011 | 19,062 | +463 | 0.01% | 362,395 |
| 2014-09-12 | 2014-09-10 | 19.288 | 18,599 | +266 | 0.01% | 358,737 |
| 2014-06-25 | 2014-06-23 | 17.341 | 18,333 | -12,940 | 0.01% | 317,906 |
| 2014-05-02 | 2014-04-29 | 34.241 | 31,273 | +6,271 | 0.02% | 1,070,808 |
| 2014-04-24 | 2014-04-22 | 44.777 | 25,002 | +2,723 | 0.02% | 1,119,521 |
| 2014-01-03 | 2013-12-31 | 38.581 | 22,279 | +9,219 | 0.02% | 859,554 |
| 2013-10-29 | 2013-10-25 | 51.754 | 13,060 | -2,305 | 0.01% | 675,910 |
| 2013-10-21 | 2013-10-17 | 47.953 | 15,365 | -12,292 | 0.01% | 736,803 |
| 2013-10-18 | 2013-10-16 | 48.057 | 27,657 | -10,755 | 0.02% | 1,329,125 |
| 2013-09-25 | 2013-09-23 | 50.713 | 38,412 | +23,047 | 0.03% | 1,947,982 |
| 2013-09-13 | 2013-09-11 | 38.583 | 15,365 | +105 | 0.01% | 592,835 |
| 2013-05-14 | 2013-05-10 | 30.464 | 15,260 | +239 | 0.01% | 464,876 |
| 2012-09-14 | 2012-09-12 | 20.346 | 15,021 | +198 | 0.01% | 305,618 |
| 2012-08-23 | 2012-08-21 | 20.022 | 14,823 | +741 | 0.01% | 296,790 |
| 2012-08-22 | 2012-08-20 | 19.968 | 14,082 | -741 | 0.01% | 281,194 |
| 2012-07-09 | 2012-07-05 | 19.375 | 14,823 | -3,706 | 0.01% | 287,190 |
| 2012-07-05 | 2012-07-03 | 19.375 | 18,529 | -2,224 | 0.01% | 358,993 |
| 2012-07-04 | 2012-06-29 | 19.294 | 20,753 | -2,223 | 0.01% | 400,402 |
| 2012-07-03 | 2012-06-28 | 19.024 | 22,976 | -2,224 | 0.02% | 437,092 |
| 2012-06-28 | 2012-06-26 | 18.835 | 25,200 | +10,377 | 0.02% | 474,641 |
| 2012-05-15 | 2012-05-11 | 22.545 | 14,823 | +327 | 0.01% | 334,179 |
| 2011-09-16 | 2011-09-14 | 21.299 | 14,496 | +223 | 0.01% | 308,756 |
| 2011-04-21 | 2011-04-19 | 31.468 | 14,273 | +189 | 0.01% | 449,140 |
| 2011-04-06 | 2011-04-01 | 30.445 | 14,084 | -3,521 | 0.01% | 428,793 |
| 2011-04-01 | 2011-03-30 | 29.877 | 17,605 | -3,521 | 0.01% | 525,991 |
| 2011-03-31 | 2011-03-29 | 29.537 | 21,126 | -9,859 | 0.02% | 623,990 |
| 2010-09-16 | 2010-09-14 | 25.394 | 30,985 | +351 | 0.02% | 786,823 |
| 2010-04-19 | 2010-04-15 | 25.200 | 30,634 | +358 | 0.02% | 771,990 |
| 2009-09-21 | 2009-09-17 | 20.001 | 30,276 | +357 | 0.02% | 605,541 |
| 2009-08-13 | 2009-08-11 | 17.648 | 29,919 | +16,319 | 0.02% | 528,000 |
| 2009-08-05 | 2009-08-03 | 17.736 | 13,600 | +2,040 | 0.01% | 241,208 |
| 2009-04-20 | 2009-04-16 | 11.090 | 11,560 | +155 | 0.01% | 128,198 |
| 2009-02-23 | 2009-02-19 | 9.301 | 11,405 | +2,683 | 0.01% | 106,079 |
| 2008-12-30 | 2008-12-24 | 9.540 | 8,722 | -6,762 | 0.01% | 83,205 |
| 2008-11-10 | 2008-11-06 | 9.092 | 15,484 | +6,762 | 0.01% | 140,788 |
| 2008-09-17 | 2008-09-12 | 21.911 | 8,722 | +8,722 | 0.01% | 191,111 |
| 2008-02-28 | 2008-02-26 | 30.929 | 0 | -1,952 | ||
| 2008-02-11 | 2008-02-04 | 31.360 | 1,952 | -28,622 | 0.00% | 61,214 |
| 2007-12-06 | 2007-12-04 | 34.373 | 30,574 | +1,951 | 0.02% | 1,050,906 |
| 2007-09-10 | 2007-09-06 | 36.218 | 28,623 | +292 | 0.02% | 1,036,664 |
| 2007-07-11 | 2007-07-09 | 39.759 | 28,331 | -3,219 | 0.02% | 1,126,409 |
| 2007-06-26 | 2007-06-22 | 36.653 | 31,550 | 0.03% | 1,156,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy