History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 2,897,960 +0 0.77% 12,895,922
2025-10-13 2025-10-09 4.450 2,897,960 +0 0.77% 12,895,922
2025-10-10 2025-10-08 4.460 2,897,960 +0 0.77% 12,924,902
2025-10-09 2025-10-06 4.460 2,897,960 +0 0.77% 12,924,902
2025-10-08 2025-10-03 4.490 2,897,960 +0 0.77% 13,011,840
2025-10-06 2025-10-02 4.480 2,897,960 +0 0.77% 12,982,861
2025-10-03 2025-09-30 4.470 2,897,960 +0 0.77% 12,953,881
2025-10-02 2025-09-29 4.480 2,897,960 +0 0.77% 12,982,861
2025-09-30 2025-09-26 4.500 2,897,960 +0 0.77% 13,040,820
2025-09-29 2025-09-25 4.500 2,897,960 +0 0.77% 13,040,820
2025-09-26 2025-09-24 4.500 2,897,960 +0 0.77% 13,040,820
2025-09-25 2025-09-23 4.480 2,897,960 +0 0.77% 12,982,861
2025-09-24 2025-09-22 4.500 2,897,960 +0 0.77% 13,040,820
2025-09-23 2025-09-19 4.500 2,897,960 +0 0.77% 13,040,820
2025-09-22 2025-09-18 4.540 2,897,960 +0 0.77% 13,156,738
2025-09-19 2025-09-17 4.540 2,897,960 -2,000 0.77% 13,156,738
2025-08-29 2025-08-27 4.763 2,899,960 +68,601 0.77% 13,811,539
2025-08-13 2025-08-11 4.886 2,831,359 -3,905 0.77% 13,832,810
2025-07-15 2025-07-11 4.404 2,835,264 -23,432 0.77% 12,487,027
2025-06-19 2025-06-17 4.261 2,858,696 -3,906 0.77% 12,180,312
2025-06-17 2025-06-13 4.292 2,862,602 -1,952 0.77% 12,284,913
2025-06-13 2025-06-11 4.343 2,864,554 +13,668 0.77% 12,439,988
2025-06-02 2025-05-29 4.281 2,850,886 -1,952 0.77% 12,205,434
2025-05-30 2025-05-28 4.117 2,852,838 -1,953 0.77% 11,746,278
2025-05-29 2025-05-27 4.117 2,854,791 -5,858 0.77% 11,754,319
2025-05-28 2025-05-26 4.097 2,860,649 -1,953 0.77% 11,719,840
2025-05-26 2025-05-22 4.443 2,862,602 +136,272 0.77% 12,719,242
2025-05-23 2025-05-21 4.401 2,726,330 +74,900 0.77% 11,997,274
2025-05-12 2025-05-08 4.433 2,651,430 -1,873 0.75% 11,752,634
2025-05-08 2025-05-06 4.379 2,653,303 +71,156 0.75% 11,619,238
2025-05-06 2025-04-30 4.315 2,582,147 +22,470 0.73% 11,142,157
2025-04-30 2025-04-28 4.304 2,559,677 -5,618 0.72% 11,017,857
2025-04-29 2025-04-25 4.401 2,565,295 +1,873 0.72% 11,288,636
2025-04-11 2025-04-09 4.294 2,563,422 +9,362 0.72% 11,006,598
2025-04-10 2025-04-08 4.358 2,554,060 +41,195 0.72% 11,130,078
2025-04-09 2025-04-07 4.326 2,512,865 +93,626 0.71% 10,870,039
2025-04-08 2025-04-03 4.486 2,419,239 +1,872 0.68% 10,852,630
2025-04-03 2025-04-01 4.539 2,417,367 -1,872 0.68% 10,973,330
2025-04-02 2025-03-31 4.636 2,419,239 -1,873 0.68% 11,214,384
2025-03-31 2025-03-27 4.198 2,421,112 +140,438 0.68% 10,162,823
2025-03-27 2025-03-25 4.187 2,280,674 +7,490 0.64% 9,548,963
2025-03-26 2025-03-24 4.198 2,273,184 +1,872 0.64% 9,541,883
2025-03-21 2025-03-19 4.262 2,271,312 +9,363 0.64% 9,679,582
2025-03-14 2025-03-12 4.133 2,261,949 +18,725 0.64% 9,349,765
2025-03-13 2025-03-11 4.166 2,243,224 +7,490 0.63% 9,344,244
2025-03-12 2025-03-10 4.166 2,235,734 +1,873 0.63% 9,313,044
2025-03-11 2025-03-07 4.144 2,233,861 -3,745 0.63% 9,257,523
2025-03-07 2025-03-05 4.123 2,237,606 -20,598 0.63% 9,225,244
2025-03-04 2025-02-28 4.144 2,258,204 +1,873 0.64% 9,358,405
2025-02-28 2025-02-26 4.208 2,256,331 -11,235 0.64% 9,495,240
2025-02-25 2025-02-21 4.101 2,267,566 +11,235 0.64% 9,300,324
2025-02-04 2025-01-28 4.262 2,256,331 -1,873 0.64% 9,615,738
2025-01-21 2025-01-17 4.187 2,258,204 +5,618 0.64% 9,454,883
2024-12-23 2024-12-19 4.336 2,252,586 -1,873 0.64% 9,768,196
2024-12-17 2024-12-13 4.304 2,254,459 +1,873 0.64% 9,704,079
2024-12-13 2024-12-11 4.304 2,252,586 +14,980 0.64% 9,696,017
2024-12-12 2024-12-10 4.368 2,237,606 +16,852 0.63% 9,774,935
2024-11-18 2024-11-14 4.272 2,220,754 +3,745 0.63% 9,487,841
2024-10-30 2024-10-28 4.497 2,217,009 -5,617 0.63% 9,969,112
2024-10-22 2024-10-18 4.411 2,222,626 -16,853 0.63% 9,804,453
2024-10-15 2024-10-10 4.518 2,239,479 -11,235 0.63% 10,117,991
2024-10-14 2024-10-09 4.443 2,250,714 +5,618 0.63% 10,000,474
2024-10-10 2024-10-08 4.529 2,245,096 +7,490 0.63% 10,167,348
2024-10-03 2024-09-30 4.582 2,237,606 +1,872 0.63% 10,252,927
2024-09-30 2024-09-26 4.315 2,235,734 +1,873 0.63% 9,647,359
2024-09-05 2024-09-03 4.347 2,233,861 -1,873 0.63% 9,710,855
2024-09-04 2024-09-02 4.368 2,235,734 +9,363 0.63% 9,766,757
2024-09-03 2024-08-30 4.294 2,226,371 +3,745 0.63% 9,559,398
2024-08-30 2024-08-28 4.532 2,222,626 +59,198 0.63% 10,072,734
2024-08-09 2024-08-07 4.565 2,163,428 -21,872 0.63% 9,875,673
2024-08-05 2024-08-01 4.773 2,185,300 +5,468 0.63% 10,431,128
2024-07-16 2024-07-12 5.092 2,179,832 -103,890 0.63% 11,098,696
2024-05-27 2024-05-23 5.570 2,283,722 +79,231 0.66% 12,720,529
2024-05-22 2024-05-20 5.627 2,204,491 -1,759 0.66% 12,404,504
2024-05-21 2024-05-17 5.456 2,206,250 -29,910 0.66% 12,038,208
2024-05-10 2024-05-08 5.229 2,236,160 -58,060 0.67% 11,693,017
2024-05-07 2024-05-03 5.354 2,294,220 -5,278 0.69% 12,283,492
2024-05-06 2024-05-02 5.286 2,299,498 -3,519 0.69% 12,154,913
2024-05-03 2024-04-30 5.263 2,303,017 +1,759 0.69% 12,121,155
2024-04-25 2024-04-23 5.115 2,301,258 -17,594 0.69% 11,771,822
2024-04-08 2024-04-03 5.434 2,318,852 -3,518 0.70% 12,599,891
2024-04-03 2024-03-28 5.479 2,322,370 +175,939 0.70% 12,724,605
2024-04-02 2024-03-27 5.456 2,146,431 -3,518 0.64% 11,711,811
2024-03-25 2024-03-21 5.229 2,149,949 -1,760 0.65% 11,242,214
2024-03-13 2024-03-11 5.502 2,151,709 +3,519 0.65% 11,838,448
2024-03-07 2024-03-05 5.536 2,148,190 -3,519 0.65% 11,892,346
2024-03-06 2024-03-04 5.536 2,151,709 -3,519 0.65% 11,911,827
2024-03-05 2024-03-01 5.536 2,155,228 +12,316 0.65% 11,931,308
2024-02-27 2024-02-23 5.661 2,142,912 +8,797 0.64% 12,131,082
2024-02-05 2024-02-01 5.684 2,134,115 +10,557 0.64% 12,129,802
2023-12-28 2023-12-22 6.161 2,123,558 -49,263 0.64% 13,083,661
2023-12-05 2023-12-01 6.070 2,172,821 -33,429 0.65% 13,189,583
2023-11-22 2023-11-20 6.161 2,206,250 +26,391 0.66% 13,593,143
2023-11-17 2023-11-15 6.207 2,179,859 +1,759 0.65% 13,529,661
2023-10-30 2023-10-26 6.275 2,178,100 -1,759 0.65% 13,667,301
2023-10-17 2023-10-13 6.332 2,179,859 -7,038 0.65% 13,802,237
2023-09-22 2023-09-20 6.434 2,186,897 -1,759 0.66% 14,070,536
2023-09-19 2023-09-15 6.366 2,188,656 -26,391 0.66% 13,932,576
2023-09-14 2023-09-12 6.366 2,215,047 -3,519 0.67% 14,100,576
2023-09-05 2023-08-31 6.709 2,218,566 +3,519 0.67% 14,884,938
2023-09-04 2023-08-30 6.605 2,215,047 +42,082 0.67% 14,630,323
2023-08-31 2023-08-29 6.570 2,172,965 -3,452 0.67% 14,276,833
2023-08-24 2023-08-22 6.489 2,176,417 -3,452 0.67% 14,122,977
2023-08-21 2023-08-17 6.698 2,179,869 +1,726 0.67% 14,600,050
2023-08-11 2023-08-09 6.953 2,178,143 -1,726 0.67% 15,143,761
2023-07-31 2023-07-27 6.953 2,179,869 -1,726 0.67% 15,155,761
2023-06-30 2023-06-28 6.953 2,181,595 +12,082 0.67% 15,167,761
2023-06-13 2023-06-09 6.906 2,169,513 -8,630 0.66% 14,983,201
2023-06-09 2023-06-07 6.883 2,178,143 -1,726 0.67% 14,992,323
2023-06-02 2023-05-31 6.756 2,179,869 -17,260 0.67% 14,726,348
2023-06-01 2023-05-30 6.802 2,197,129 +8,630 0.67% 14,944,788
2023-05-31 2023-05-29 7.285 2,188,499 +1,726 0.67% 15,943,082
2023-05-30 2023-05-25 7.309 2,186,773 +71,934 0.67% 15,982,911
2023-05-24 2023-05-22 7.321 2,114,839 -11,151 0.67% 15,482,492
2023-05-23 2023-05-19 7.465 2,125,990 -3,338 0.67% 15,869,806
2023-05-12 2023-05-10 7.561 2,129,328 -8,346 0.67% 16,098,829
2023-04-27 2023-04-25 7.584 2,137,674 -10,015 0.68% 16,213,155
2023-04-25 2023-04-21 7.573 2,147,689 -60,091 0.68% 16,263,381
2023-04-04 2023-03-31 7.812 2,207,780 +3,338 0.70% 17,247,484
2023-03-28 2023-03-24 7.788 2,204,442 +1,669 0.70% 17,168,580
2023-03-27 2023-03-23 7.848 2,202,773 +8,346 0.70% 17,287,548
2023-03-24 2023-03-22 7.812 2,194,427 +10,015 0.69% 17,143,168
2023-03-01 2023-02-27 8.591 2,184,412 +25,038 0.69% 18,766,188
2023-02-03 2023-02-01 8.867 2,159,374 -3,338 0.68% 19,146,171
2023-02-01 2023-01-30 8.783 2,162,712 -1,669 0.68% 18,994,375
2023-01-30 2023-01-26 8.843 2,164,381 -3,339 0.69% 19,138,700
2022-12-30 2022-12-28 8.687 2,167,720 -1,669 0.69% 18,830,573
2022-12-20 2022-12-16 8.459 2,169,389 +15,023 0.69% 18,351,201
2022-12-16 2022-12-14 8.627 2,154,366 +36,722 0.68% 18,585,504
2022-12-14 2022-12-12 8.483 2,117,644 +13,354 0.67% 17,964,228
2022-12-13 2022-12-09 8.483 2,104,290 +1,669 0.67% 17,850,945
2022-12-12 2022-12-08 8.339 2,102,621 -5,008 0.67% 17,534,468
2022-11-28 2022-11-24 8.040 2,107,629 +1,670 0.67% 16,944,901
2022-11-16 2022-11-14 8.267 2,105,959 +1,669 0.67% 17,410,905
2022-11-11 2022-11-09 8.255 2,104,290 -1,669 0.67% 17,371,894
2022-11-10 2022-11-08 7.980 2,105,959 +1,669 0.67% 16,805,309
2022-11-08 2022-11-04 8.148 2,104,290 -1,669 0.67% 17,144,975
2022-11-07 2022-11-03 8.028 2,105,959 +1,669 0.67% 16,906,241
2022-11-03 2022-11-01 8.148 2,104,290 -1,669 0.67% 17,144,975
2022-11-01 2022-10-28 7.968 2,105,959 +1,669 0.67% 16,780,076
2022-10-31 2022-10-27 8.291 2,104,290 -1,669 0.67% 17,447,533
2022-10-05 2022-09-30 8.028 2,105,959 -8,346 0.67% 16,906,241
2022-09-09 2022-09-07 8.339 2,114,305 -3,339 0.67% 17,631,905
2022-09-05 2022-09-01 8.728 2,117,644 +53,687 0.67% 18,483,572
2022-08-22 2022-08-18 8.851 2,063,957 -6,507 0.67% 18,268,704
2022-08-17 2022-08-15 8.741 2,070,464 -1,627 0.67% 18,097,221
2022-08-10 2022-08-08 8.605 2,072,091 +1,627 0.67% 17,831,237
2022-08-05 2022-08-03 8.544 2,070,464 -6,508 0.67% 17,689,970
2022-08-02 2022-07-29 8.716 2,076,972 +3,254 0.67% 18,103,039
2022-07-27 2022-07-25 8.827 2,073,718 -9,762 0.67% 18,304,116
2022-07-14 2022-07-12 8.999 2,083,480 -4,880 0.68% 18,748,867
2022-06-29 2022-06-27 9.122 2,088,360 +6,507 0.68% 19,049,513
2022-06-21 2022-06-17 9.036 2,081,853 +1,627 0.68% 18,811,005
2022-06-06 2022-06-01 8.974 2,080,226 +3,254 0.68% 18,668,438
2022-06-01 2022-05-30 8.974 2,076,972 -9,761 0.67% 18,639,236
2022-05-27 2022-05-25 8.753 2,086,733 +3,253 0.68% 18,265,076
2022-05-23 2022-05-19 9.452 2,083,480 +78,306 0.68% 19,693,948
2022-04-28 2022-04-26 9.363 2,005,174 -9,395 0.68% 18,774,473
2022-04-14 2022-04-12 9.427 2,014,569 +18,789 0.68% 18,991,105
2022-03-25 2022-03-23 9.452 1,995,780 -20,354 0.67% 18,864,970
2022-03-24 2022-03-22 9.452 2,016,134 -39,144 0.68% 19,057,364
2022-03-21 2022-03-17 9.248 2,055,278 -31,314 0.69% 19,007,319
2022-03-18 2022-03-16 9.133 2,086,592 -29,749 0.70% 19,057,034
2022-03-17 2022-03-15 8.967 2,116,341 -9,395 0.71% 18,977,303
2022-03-16 2022-03-14 9.401 2,125,736 -26,617 0.72% 19,984,757
2022-03-14 2022-03-10 9.606 2,152,353 -12,526 0.73% 20,674,883
2022-03-09 2022-03-07 9.465 2,164,879 +4,697 0.73% 20,491,019
2022-03-08 2022-03-04 9.580 2,160,182 -6,263 0.73% 20,694,900
2022-03-02 2022-02-28 9.823 2,166,445 +104,904 0.73% 21,280,691
2022-02-11 2022-02-09 10.078 2,061,541 +4,698 0.70% 20,776,898
2022-02-09 2022-02-07 10.027 2,056,843 +10,960 0.69% 20,624,457
2022-01-24 2022-01-20 9.887 2,045,883 +1,565 0.69% 20,227,093
2022-01-10 2022-01-06 9.861 2,044,318 +12,526 0.69% 20,159,394
2021-12-30 2021-12-28 9.912 2,031,792 -28,183 0.69% 20,139,686
2021-10-27 2021-10-25 10.347 2,059,975 +1,566 0.70% 21,313,692
2021-10-26 2021-10-22 10.321 2,058,409 -9,395 0.69% 21,244,903
2021-09-29 2021-09-27 9.861 2,067,804 -4,697 0.70% 20,390,994
2021-09-23 2021-09-20 9.733 2,072,501 -23,486 0.70% 20,172,580
2021-09-16 2021-09-14 10.142 2,095,987 -1,566 0.71% 21,257,922
2021-09-15 2021-09-13 10.219 2,097,553 -10,960 0.71% 21,434,564
2021-08-27 2021-08-25 10.918 2,108,513 +44,753 0.71% 23,021,508
2021-08-24 2021-08-20 10.644 2,063,760 +9,189 0.71% 21,966,861
2021-08-18 2021-08-16 10.631 2,054,571 +1,531 0.71% 21,842,220
2021-08-17 2021-08-13 10.709 2,053,040 +58,192 0.71% 21,986,823
2021-08-12 2021-08-10 10.683 1,994,848 -46,431 0.69% 21,311,515
2021-08-10 2021-08-06 10.644 2,041,279 -30,628 0.70% 21,727,571
2021-07-30 2021-07-28 10.566 2,071,907 +6,126 0.71% 21,891,221
2021-07-29 2021-07-27 10.579 2,065,781 -7,657 0.71% 21,853,475
2021-07-21 2021-07-19 10.722 2,073,438 +1,531 0.72% 22,232,352
2021-07-16 2021-07-14 10.709 2,071,907 -4,594 0.71% 22,188,877
2021-07-12 2021-07-08 10.762 2,076,501 -6,125 0.72% 22,346,554
2021-07-09 2021-07-07 10.762 2,082,626 -1,531 0.72% 22,412,469
2021-07-08 2021-07-06 10.736 2,084,157 +3,062 0.72% 22,374,506
2021-06-29 2021-06-25 10.905 2,081,095 +3,063 0.72% 22,694,969
2021-06-22 2021-06-18 10.905 2,078,032 -4,594 0.72% 22,661,566
2021-06-17 2021-06-15 10.827 2,082,626 -10,720 0.72% 22,548,467
2021-06-02 2021-05-31 10.918 2,093,346 +1,532 0.72% 22,855,909
2021-05-28 2021-05-26 10.944 2,091,814 -3,063 0.72% 22,893,822
2021-05-27 2021-05-25 10.971 2,094,877 -1,531 0.72% 22,982,064
2021-05-24 2021-05-20 11.368 2,096,408 +59,740 0.72% 23,831,779
2021-05-21 2021-05-18 11.139 2,036,668 -1,487 0.72% 22,686,867
2021-05-11 2021-05-07 11.193 2,038,155 +4,460 0.72% 22,813,109
2021-05-10 2021-05-06 11.058 2,033,695 -1,487 0.72% 22,489,593
2021-05-04 2021-04-30 10.763 2,035,182 -1,486 0.72% 21,903,685
2021-05-03 2021-04-29 10.789 2,036,668 -7,433 0.72% 21,974,478
2021-04-27 2021-04-23 10.628 2,044,101 +2,973 0.73% 21,724,680
2021-04-22 2021-04-20 10.641 2,041,128 +25,273 0.73% 21,720,543
2021-04-21 2021-04-19 10.440 2,015,855 +17,840 0.72% 21,044,808
2021-04-20 2021-04-16 10.413 1,998,015 +16,353 0.71% 20,804,805
2021-04-16 2021-04-14 10.224 1,981,662 +14,866 0.70% 20,261,291
2021-04-15 2021-04-13 10.090 1,966,796 +13,380 0.70% 19,844,700
2021-04-13 2021-04-09 9.955 1,953,416 -1,487 0.69% 19,446,901
2021-04-08 2021-04-01 9.928 1,954,903 -2,973 0.69% 19,409,106
2021-04-07 2021-03-31 9.915 1,957,876 +2,973 0.70% 19,412,283
2021-03-31 2021-03-29 9.700 1,954,903 +7,433 0.69% 18,962,012
2021-03-23 2021-03-19 10.050 1,947,470 +1,487 0.69% 19,571,104
2021-03-17 2021-03-15 10.023 1,945,983 +4,460 0.69% 19,503,801
2021-03-16 2021-03-12 9.969 1,941,523 +2,973 0.69% 19,354,622
2021-03-15 2021-03-11 10.224 1,938,550 +32,706 0.69% 19,820,497
2021-03-10 2021-03-08 9.902 1,905,844 -2,973 0.68% 18,870,748
2021-03-09 2021-03-05 9.942 1,908,817 +25,273 0.68% 18,977,224
2021-03-05 2021-03-03 9.942 1,883,544 +7,433 0.67% 18,725,963
2021-03-04 2021-03-02 10.063 1,876,111 +4,460 0.67% 18,879,221
2021-03-03 2021-03-01 10.023 1,871,651 -2,973 0.67% 18,758,802
2021-03-02 2021-02-26 10.211 1,874,624 +19,326 0.67% 19,141,673
2021-03-01 2021-02-25 10.467 1,855,298 -1,487 0.66% 19,418,569
2021-02-25 2021-02-23 10.144 1,856,785 +2,974 0.66% 18,834,622
2021-02-24 2021-02-22 10.050 1,853,811 -2,974 0.66% 18,629,878
2021-02-22 2021-02-18 9.821 1,856,785 -1,486 0.66% 18,235,112
2021-02-18 2021-02-16 9.807 1,858,271 +1,486 0.66% 18,224,706
2021-02-17 2021-02-11 9.673 1,856,785 +4,460 0.66% 17,960,336
2021-01-29 2021-01-27 9.538 1,852,325 -1,486 0.66% 17,667,999
2021-01-28 2021-01-26 9.659 1,853,811 -14,867 0.66% 17,906,630
2021-01-27 2021-01-25 9.619 1,868,678 +4,460 0.66% 17,974,816
2021-01-20 2021-01-18 9.592 1,864,218 +1,487 0.66% 17,881,756
2021-01-07 2021-01-05 9.511 1,862,731 -2,973 0.66% 17,717,135
2020-12-11 2020-12-09 9.821 1,865,704 +1,486 0.66% 18,322,703
2020-12-04 2020-12-02 9.215 1,864,218 -5,946 0.66% 17,179,528
2020-12-02 2020-11-30 9.135 1,870,164 +2,973 0.66% 17,083,365
2020-11-26 2020-11-24 9.054 1,867,191 +4,460 0.66% 16,905,490
2020-11-16 2020-11-12 8.785 1,862,731 +5,946 0.66% 16,363,917
2020-11-13 2020-11-11 8.852 1,856,785 +2,974 0.66% 16,436,580
2020-11-06 2020-11-04 8.489 1,853,811 -2,974 0.66% 15,736,885
2020-11-04 2020-11-02 8.408 1,856,785 -14,866 0.66% 15,612,253
2020-10-19 2020-10-15 8.408 1,871,651 -1,487 0.67% 15,737,250
2020-10-14 2020-10-09 8.462 1,873,138 +71,359 0.67% 15,850,551
2020-10-08 2020-10-06 8.583 1,801,779 +101,092 0.64% 15,464,866
2020-09-30 2020-09-28 8.435 1,700,687 -7,434 0.60% 14,345,506
2020-09-28 2020-09-24 8.475 1,708,121 -2,973 0.61% 14,477,152
2020-09-25 2020-09-23 8.597 1,711,094 +10,407 0.61% 14,709,526
2020-09-21 2020-09-17 8.677 1,700,687 -8,920 0.60% 14,757,339
2020-09-18 2020-09-16 8.745 1,709,607 +1,486 0.61% 14,949,738
2020-09-17 2020-09-15 8.785 1,708,121 +2,974 0.61% 15,005,683
2020-09-08 2020-09-04 8.718 1,705,147 +1,486 0.61% 14,864,859
2020-09-04 2020-09-02 8.825 1,703,661 -2,973 0.61% 15,035,261
2020-09-02 2020-08-31 8.893 1,706,634 -2,973 0.61% 15,176,297
2020-09-01 2020-08-28 9.027 1,709,607 -2,973 0.61% 15,432,730
2020-08-28 2020-08-26 9.612 1,712,580 +37,068 0.61% 16,460,974
2020-08-27 2020-08-25 9.626 1,675,512 +2,909 0.61% 16,127,724
2020-08-25 2020-08-21 9.543 1,672,603 -2,909 0.61% 15,961,725
2020-08-14 2020-08-12 9.323 1,675,512 +5,818 0.61% 15,620,852
2020-08-06 2020-08-04 9.021 1,669,694 -1,454 0.61% 15,061,500
2020-08-05 2020-08-03 8.966 1,671,148 +2,909 0.61% 14,982,697
2020-08-04 2020-07-31 9.034 1,668,239 +14,544 0.61% 15,071,314
2020-07-31 2020-07-29 8.993 1,653,695 -31,998 0.60% 14,871,701
2020-07-30 2020-07-28 9.076 1,685,693 -14,544 0.61% 15,298,537
2020-07-29 2020-07-27 9.076 1,700,237 +2,908 0.62% 15,430,532
2020-07-28 2020-07-24 9.241 1,697,329 +2,909 0.62% 15,684,215
2020-07-27 2020-07-23 9.433 1,694,420 +2,909 0.62% 15,983,529
2020-07-23 2020-07-21 9.557 1,691,511 +1,455 0.61% 16,165,425
2020-07-21 2020-07-17 9.667 1,690,056 +2,909 0.61% 16,337,436
2020-07-16 2020-07-14 9.763 1,687,147 -2,909 0.61% 16,471,713
2020-07-09 2020-07-07 9.763 1,690,056 -1,455 0.61% 16,500,114
2020-07-06 2020-07-02 9.832 1,691,511 +1,455 0.61% 16,630,617
2020-06-26 2020-06-23 9.736 1,690,056 -15,999 0.61% 16,453,634
2020-06-23 2020-06-19 9.818 1,706,055 +2,909 0.62% 16,750,151
2020-06-16 2020-06-12 9.804 1,703,146 +2,909 0.62% 16,698,171
2020-06-15 2020-06-11 9.942 1,700,237 +1,454 0.62% 16,903,446
2020-06-11 2020-06-09 9.901 1,698,783 +7,272 0.62% 16,818,912
2020-06-09 2020-06-05 9.818 1,691,511 +7,273 0.61% 16,607,357
2020-06-05 2020-06-03 9.488 1,684,238 -1,455 0.61% 15,980,120
2020-06-04 2020-06-02 9.309 1,685,693 +2,909 0.61% 15,692,591
2020-06-03 2020-06-01 9.296 1,682,784 +5,818 0.61% 15,642,370
2020-06-02 2020-05-29 9.241 1,676,966 +14,545 0.61% 15,496,050
2020-06-01 2020-05-28 9.557 1,662,421 +1,454 0.60% 15,887,418
2020-05-26 2020-05-22 11.083 1,660,967 +1,454 0.60% 18,408,341
2020-05-25 2020-05-21 11.546 1,659,513 +82,326 0.60% 19,160,570
2020-05-20 2020-05-18 11.459 1,577,187 -6,911 0.60% 18,073,125
2020-05-18 2020-05-14 11.430 1,584,098 -5,788,637 0.61% 18,106,480
2020-05-14 2020-05-12 11.589 7,372,735 -9,676 2.82% 85,444,875
2020-05-13 2020-05-11 11.459 7,382,411 -1,382 2.82% 84,595,699
2020-05-12 2020-05-08 11.285 7,383,793 -5,529 2.82% 83,329,542
2020-05-07 2020-05-05 11.054 7,389,322 +1,382 2.82% 81,681,336
2020-05-06 2020-05-04 10.982 7,387,940 +22,117 2.82% 81,131,595
2020-04-24 2020-04-22 11.112 7,365,823 +1,382 2.82% 81,847,870
2020-04-23 2020-04-21 11.155 7,364,441 -13,823 2.81% 82,152,171
2020-04-22 2020-04-20 11.329 7,378,264 +4,147 2.82% 83,587,403
2020-04-21 2020-04-17 11.401 7,374,117 +6,911 2.82% 84,073,886
2020-04-20 2020-04-16 11.488 7,367,206 -4,146 2.82% 84,634,649
2020-04-17 2020-04-15 11.329 7,371,352 +6,911 2.82% 83,509,098
2020-04-16 2020-04-14 11.329 7,364,441 +20,735 2.81% 83,430,804
2020-04-15 2020-04-09 11.314 7,343,706 +5,529 2.81% 83,089,647
2020-04-09 2020-04-07 11.285 7,338,177 +20,735 2.80% 82,814,745
2020-04-08 2020-04-06 11.068 7,317,442 +6,911 2.80% 80,992,649
2020-04-01 2020-03-30 11.271 7,310,531 -1,382 2.79% 82,396,974
2020-03-30 2020-03-26 11.054 7,311,913 +5,529 2.79% 80,825,659
2020-03-27 2020-03-25 10.909 7,306,384 +6,912 2.79% 79,707,414
2020-03-26 2020-03-24 10.417 7,299,472 -2,765 2.79% 76,041,176
2020-03-24 2020-03-20 10.475 7,302,237 +1,382 2.79% 76,492,591
2020-03-23 2020-03-19 10.403 7,300,855 +4,147 2.79% 75,949,950
2020-03-20 2020-03-18 11.054 7,296,708 +9,676 2.79% 80,657,584
2020-03-19 2020-03-17 11.358 7,287,032 -6,911 2.78% 82,764,713
2020-03-18 2020-03-16 11.662 7,293,943 -2,765 2.79% 85,059,395
2020-03-17 2020-03-13 12.125 7,296,708 +1,383 2.79% 88,469,967
2020-03-16 2020-03-12 12.530 7,295,325 -13,824 2.79% 91,408,676
2020-03-11 2020-03-09 12.863 7,309,149 +17,970 2.79% 94,014,200
2020-03-10 2020-03-06 13.152 7,291,179 -1,382 2.79% 95,892,916
2020-03-09 2020-03-05 13.311 7,292,561 +2,765 2.79% 97,071,732
2020-03-06 2020-03-04 13.340 7,289,796 +1,382 2.79% 97,245,872
2020-03-04 2020-03-02 13.441 7,288,414 +5,529 2.79% 97,965,606
2020-03-03 2020-02-28 13.398 7,282,885 +33,176 2.78% 97,575,171
2020-03-02 2020-02-27 13.861 7,249,709 +12,441 2.77% 100,487,251
2020-02-26 2020-02-24 14.237 7,237,268 +5,529 2.77% 103,037,339
2020-02-24 2020-02-20 14.382 7,231,739 +2,764 2.76% 104,004,950
2020-02-21 2020-02-19 14.454 7,228,975 +2,765 2.76% 104,488,163
2020-02-20 2020-02-18 14.440 7,226,210 +27,646 2.76% 104,343,644
2020-02-19 2020-02-17 14.440 7,198,564 -5,529 2.75% 103,944,447
2020-02-17 2020-02-13 14.411 7,204,093 +2,765 2.75% 103,815,818
2020-02-13 2020-02-11 14.353 7,201,328 +2,764 2.75% 103,359,201
2020-02-12 2020-02-10 14.252 7,198,564 -12,441 2.75% 102,590,461
2020-02-10 2020-02-06 14.353 7,211,005 -1,088,880 2.76% 103,498,093
2020-02-07 2020-02-05 14.324 8,299,885 -8,293 3.17% 118,886,393
2020-02-05 2020-02-03 14.454 8,308,178 +16,587 3.18% 120,087,046
2020-02-04 2020-01-31 14.497 8,291,591 +1,383 3.17% 120,207,198
2020-01-30 2020-01-24 15.221 8,290,208 +5,529 3.17% 126,184,511
2020-01-22 2020-01-20 15.568 8,284,679 -1,383 3.17% 128,977,168
2020-01-21 2020-01-17 15.655 8,286,062 +1,383 3.17% 129,718,023
2020-01-20 2020-01-16 15.626 8,284,679 -2,765 3.17% 129,456,637
2020-01-15 2020-01-13 15.742 8,287,444 +6,912 3.17% 130,459,101
2020-01-14 2020-01-10 15.626 8,280,532 +5,529 3.16% 129,391,836
2020-01-13 2020-01-09 15.337 8,275,003 -11,059 3.16% 126,910,895
2020-01-10 2020-01-08 15.510 8,286,062 -4,146 3.17% 128,519,150
2020-01-06 2020-01-02 15.481 8,290,208 +1,382 3.17% 128,343,561
2020-01-02 2019-12-27 15.771 8,288,826 -6,912 3.17% 130,720,711
2019-12-27 2019-12-20 15.452 8,295,738 +2,765 3.17% 128,189,118
2019-12-23 2019-12-19 15.800 8,292,973 +2,765 3.17% 131,026,087
2019-12-20 2019-12-18 15.568 8,290,208 +15,205 3.17% 129,063,245
2019-12-19 2019-12-17 15.510 8,275,003 +6,911 3.16% 128,347,622
2019-12-18 2019-12-16 15.481 8,268,092 -4,146 3.16% 128,001,176
2019-12-17 2019-12-13 15.597 8,272,238 -5,530 3.16% 129,022,859
2019-12-13 2019-12-11 15.308 8,277,768 -22,117 3.16% 126,713,766
2019-12-12 2019-12-10 15.423 8,299,885 +6,912 3.17% 128,013,025
2019-12-03 2019-11-29 15.481 8,292,973 +6,911 3.17% 128,386,367
2019-12-02 2019-11-28 15.481 8,286,062 +1,383 3.17% 128,279,376
2019-11-29 2019-11-27 15.395 8,284,679 -1,383 3.17% 127,538,761
2019-11-27 2019-11-25 15.279 8,286,062 +6,912 3.17% 126,600,954
2019-11-18 2019-11-14 15.105 8,279,150 +1,382 3.16% 125,057,900
2019-11-12 2019-11-08 15.626 8,277,768 +2,765 3.16% 129,348,646
2019-11-07 2019-11-05 15.423 8,275,003 -1,382 3.16% 127,629,258
2019-11-05 2019-11-01 15.684 8,276,385 -11,059 3.16% 129,806,024
2019-11-04 2019-10-31 15.568 8,287,444 +6,912 3.17% 129,020,214
2019-10-31 2019-10-29 15.279 8,280,532 -2,765 3.16% 126,516,462
2019-10-28 2019-10-24 15.192 8,283,297 +1,382 3.17% 125,839,624
2019-10-22 2019-10-18 15.221 8,281,915 -1,382 3.17% 126,058,284
2019-10-18 2019-10-16 15.047 8,283,297 +4,147 3.17% 124,641,152
2019-10-17 2019-10-15 15.250 8,279,150 -20,735 3.16% 126,255,772
2019-10-16 2019-10-14 15.134 8,299,885 -4,147 3.17% 125,611,280
2019-10-15 2019-10-11 14.989 8,304,032 -2,764 3.17% 124,472,568
2019-10-10 2019-10-08 14.960 8,306,796 +4,147 3.17% 124,273,624
2019-10-03 2019-09-30 15.018 8,302,649 -2,765 3.17% 124,692,092
2019-09-27 2019-09-25 15.105 8,305,414 -8,294 3.17% 125,454,622
2019-09-26 2019-09-24 15.221 8,313,708 +1,383 3.18% 126,542,202
2019-09-25 2019-09-23 15.192 8,312,325 +2,764 3.18% 126,280,617
2019-09-24 2019-09-20 15.134 8,309,561 +1,383 3.18% 125,757,717
2019-09-18 2019-09-16 15.915 8,308,178 +1,382 3.18% 132,227,979
2019-09-13 2019-09-11 15.713 8,306,796 -8,294 3.17% 130,523,362
2019-09-11 2019-09-09 15.539 8,315,090 +9,676 3.18% 129,209,997
2019-09-06 2019-09-04 15.452 8,305,414 +1,382 3.17% 128,338,636
2019-09-05 2019-09-03 15.395 8,304,032 -67,733 3.17% 127,836,692
2019-09-03 2019-08-30 15.655 8,371,765 +5,530 3.20% 131,059,700
2019-09-02 2019-08-29 16.182 8,366,235 -6,912 3.20% 135,385,380
2019-08-30 2019-08-28 16.182 8,373,147 +174,847 3.20% 135,497,232
2019-08-28 2019-08-26 16.064 8,198,300 +2,709 3.20% 131,699,418
2019-08-26 2019-08-22 16.448 8,195,591 +1,355 3.20% 134,802,089
2019-08-23 2019-08-21 16.478 8,194,236 -4,064 3.20% 135,021,776
2019-08-22 2019-08-20 16.684 8,198,300 -1,355 3.20% 136,783,403
2019-08-21 2019-08-19 16.566 8,199,655 -1,354 3.20% 135,837,472
2019-08-19 2019-08-15 16.035 8,201,009 +2,709 3.20% 131,500,761
2019-08-16 2019-08-14 15.917 8,198,300 +1,355 3.20% 130,488,945
2019-08-15 2019-08-13 15.946 8,196,945 -1,355 3.20% 130,709,433
2019-08-14 2019-08-12 16.241 8,198,300 -13,546 3.20% 133,151,985
2019-08-13 2019-08-09 16.684 8,211,846 -1,354 3.20% 137,009,409
2019-08-12 2019-08-08 16.596 8,213,200 +2,709 3.20% 136,304,396
2019-08-09 2019-08-07 16.507 8,210,491 -65,019 3.20% 135,532,075
2019-08-08 2019-08-06 16.537 8,275,510 +2,709 3.23% 136,849,730
2019-08-07 2019-08-05 16.655 8,272,801 -2,709 3.23% 137,782,110
2019-08-06 2019-08-02 17.304 8,275,510 +2,709 3.23% 143,203,467
2019-08-05 2019-08-01 17.511 8,272,801 +1,355 3.23% 144,866,651
2019-08-02 2019-07-31 17.570 8,271,446 -1,355 3.23% 145,331,432
2019-07-31 2019-07-29 17.718 8,272,801 -1,355 3.23% 146,576,713
2019-07-26 2019-07-24 18.279 8,274,156 +2,710 3.23% 151,243,077
2019-07-25 2019-07-23 18.220 8,271,446 +1,354 3.23% 150,705,032
2019-07-22 2019-07-18 18.161 8,270,092 +2,709 3.23% 150,191,933
2019-07-18 2019-07-16 18.338 8,267,383 +1,355 3.22% 151,607,542
2019-07-05 2019-07-03 18.456 8,266,028 +1,354 3.22% 152,559,072
2019-07-04 2019-07-02 18.309 8,264,674 -1,354 3.22% 151,313,810
2019-07-03 2019-06-28 18.309 8,266,028 +1,354 3.22% 151,338,600
2019-06-28 2019-06-26 18.013 8,264,674 -9,482 3.22% 148,873,265
2019-06-27 2019-06-25 18.072 8,274,156 -1,354 3.23% 149,532,735
2019-06-26 2019-06-24 18.131 8,275,510 -6,773 3.23% 150,045,954
2019-06-25 2019-06-21 18.102 8,282,283 -47,410 3.23% 149,924,183
2019-06-24 2019-06-20 18.131 8,329,693 +1,355 3.25% 151,028,363
2019-06-21 2019-06-19 18.102 8,328,338 -14,900 3.25% 150,757,861
2019-06-12 2019-06-10 17.806 8,343,238 +1,354 3.25% 148,563,832
2019-06-11 2019-06-06 17.629 8,341,884 +4,064 3.25% 147,061,715
2019-06-04 2019-05-31 17.688 8,337,820 +8,127 3.25% 147,482,499
2019-05-30 2019-05-28 18.013 8,329,693 +2,710 3.25% 150,044,465
2019-05-29 2019-05-27 18.131 8,326,983 +1,354 3.25% 150,979,227
2019-05-22 2019-05-20 18.397 8,325,629 -2,709 3.25% 153,167,368
2019-05-21 2019-05-17 20.048 8,328,338 +2,709 3.25% 166,968,459
2019-05-20 2019-05-16 20.355 8,325,629 +305,528 3.25% 169,466,352
2019-05-17 2019-05-15 20.232 8,020,101 -1,305 3.25% 162,263,979
2019-05-16 2019-05-14 19.956 8,021,406 +1,305 3.25% 160,077,331
2019-05-15 2019-05-10 20.079 8,020,101 +1,305 3.25% 161,034,706
2019-05-09 2019-05-07 20.753 8,018,796 +49,584 3.25% 166,416,423
2019-05-08 2019-05-06 20.753 7,969,212 +3,915 3.23% 165,387,391
2019-05-07 2019-05-03 21.029 7,965,297 +2,609 3.22% 167,503,713
2019-04-26 2019-04-24 20.692 7,962,688 +7,829 3.22% 164,763,808
2019-04-25 2019-04-23 20.723 7,954,859 -7,829 3.22% 164,845,665
2019-04-23 2019-04-17 20.753 7,962,688 -20,877 3.22% 165,251,997
2019-04-17 2019-04-15 20.723 7,983,565 +2,609 3.23% 165,440,529
2019-04-16 2019-04-12 20.968 7,980,956 +3,915 3.23% 167,343,700
2019-04-15 2019-04-11 20.999 7,977,041 +1,305 3.23% 167,506,145
2019-04-12 2019-04-10 20.937 7,975,736 -2,610 3.23% 166,989,753
2019-04-11 2019-04-09 20.999 7,978,346 +2,610 3.23% 167,533,548
2019-04-09 2019-04-04 21.121 7,975,736 +2,610 3.23% 168,456,720
2019-04-08 2019-04-03 21.152 7,973,126 +6,524 3.23% 168,646,008
2019-04-04 2019-04-02 21.274 7,966,602 -2,610 3.23% 169,484,872
2019-04-03 2019-04-01 21.305 7,969,212 +2,610 3.23% 169,784,693
2019-04-02 2019-03-29 21.274 7,966,602 +5,219 3.23% 169,484,872
2019-03-29 2019-03-27 21.152 7,961,383 +1,305 3.22% 168,397,623
2019-03-27 2019-03-25 20.968 7,960,078 +15,658 3.22% 166,905,932
2019-03-26 2019-03-22 21.029 7,944,420 +44,887 3.22% 167,064,686
2019-03-25 2019-03-21 20.845 7,899,533 +11,744 3.20% 164,667,798
2019-03-22 2019-03-20 21.305 7,887,789 -1,305 3.19% 168,049,969
2019-03-21 2019-03-19 21.213 7,889,094 +29,490 3.19% 167,352,257
2019-03-20 2019-03-18 21.397 7,859,604 +30,011 3.18% 168,172,289
2019-03-19 2019-03-15 20.416 7,829,593 -813,745 3.17% 159,849,677
2019-03-18 2019-03-14 19.895 8,643,338 +67,853 3.50% 171,958,854
2019-03-15 2019-03-13 19.558 8,575,485 -10,439 3.47% 167,717,244
2019-03-14 2019-03-12 19.435 8,585,924 -1,305 3.48% 166,868,609
2019-03-13 2019-03-11 19.374 8,587,229 +1,305 3.48% 166,367,493
2019-03-12 2019-03-08 19.496 8,585,924 -42,408 3.48% 167,395,008
2019-03-11 2019-03-07 19.251 8,628,332 -1,305 3.49% 166,105,816
2019-03-08 2019-03-06 19.343 8,629,637 -10,438 3.49% 166,924,558
2019-03-07 2019-03-05 19.282 8,640,075 -20,878 3.50% 166,596,743
2019-03-04 2019-02-28 19.404 8,660,953 +62,633 3.51% 168,061,308
2019-03-01 2019-02-27 19.313 8,598,320 +3,967 3.48% 166,055,208
2019-02-28 2019-02-26 19.374 8,594,353 -9,134 3.48% 166,505,512
2019-02-27 2019-02-25 19.251 8,603,487 -13,049 3.48% 165,627,520
2019-02-26 2019-02-22 19.129 8,616,536 -1,305 3.49% 164,822,176
2019-02-25 2019-02-21 19.129 8,617,841 +18,268 3.49% 164,847,139
2019-02-22 2019-02-20 19.067 8,599,573 -65,242 3.48% 163,970,462
2019-02-21 2019-02-19 18.975 8,664,815 -48,060 3.51% 164,417,595
2019-02-20 2019-02-18 18.945 8,712,875 -36,535 3.53% 165,062,457
2019-02-19 2019-02-15 18.791 8,749,410 -2,610 3.54% 164,413,544
2019-02-18 2019-02-14 18.883 8,752,020 -16,963 3.54% 165,267,464
2019-02-15 2019-02-13 18.853 8,768,983 +13,865 3.55% 165,318,970
2019-02-14 2019-02-12 18.883 8,755,118 +1,305 3.54% 165,325,964
2019-02-13 2019-02-11 18.791 8,753,813 -17,928 3.54% 164,496,282
2019-02-12 2019-02-08 18.730 8,771,741 -75,681 3.55% 164,295,383
2019-02-11 2019-02-04 18.638 8,847,422 -2,610 3.58% 164,899,246
2019-02-08 2019-01-31 18.515 8,850,032 -3,915 3.58% 163,862,708
2019-01-29 2019-01-25 18.485 8,853,947 -6,524 3.58% 163,663,780
2019-01-28 2019-01-24 18.270 8,860,471 -7,829 3.59% 161,883,064
2019-01-25 2019-01-23 18.270 8,868,300 -14,472 3.59% 162,026,102
2019-01-24 2019-01-22 18.424 8,882,772 -356 3.60% 163,652,007
2019-01-22 2019-01-18 18.485 8,883,128 -36,061 3.60% 164,203,186
2019-01-21 2019-01-17 18.393 8,919,189 +6,524 3.61% 164,049,521
2019-01-17 2019-01-15 18.393 8,912,665 -3,915 3.61% 163,929,525
2019-01-16 2019-01-14 18.362 8,916,580 -14,353 3.61% 163,728,198
2019-01-15 2019-01-11 18.393 8,930,933 +3,914 3.62% 164,265,526
2019-01-11 2019-01-09 18.362 8,927,019 -22,182 3.61% 163,919,881
2019-01-09 2019-01-07 18.332 8,949,201 -3,915 3.62% 164,052,856
2019-01-08 2019-01-04 18.332 8,953,116 -1,304 3.62% 164,124,624
2019-01-04 2019-01-02 18.240 8,954,420 +9,134 3.63% 163,325,041
2019-01-03 2018-12-31 18.638 8,945,286 -10,118 3.62% 166,723,246
2019-01-02 2018-12-27 18.699 8,955,404 +1,808 3.63% 167,460,879
2018-12-28 2018-12-24 18.791 8,953,596 -15,207 3.62% 168,250,482
2018-12-27 2018-12-20 18.546 8,968,803 -4,784 3.63% 166,336,748
2018-12-21 2018-12-19 18.669 8,973,587 +435 3.63% 167,525,807
2018-12-20 2018-12-18 18.669 8,973,152 -6,525 3.63% 167,517,686
2018-12-19 2018-12-17 18.699 8,979,677 -44,515 3.64% 167,914,770
2018-12-18 2018-12-14 18.362 9,024,192 -50,287 3.65% 165,704,193
2018-12-17 2018-12-13 18.669 9,074,479 -2,610 3.67% 169,409,336
2018-12-14 2018-12-12 18.178 9,077,089 +6,214 3.67% 165,005,962
2018-12-13 2018-12-11 18.148 9,070,875 +15,799 3.67% 164,614,936
2018-12-12 2018-12-10 18.240 9,055,076 +143,534 3.67% 165,160,966
2018-12-11 2018-12-07 17.841 8,911,542 -18,268 3.61% 158,991,604
2018-12-10 2018-12-06 18.025 8,929,810 -1,305 3.62% 160,959,974
2018-12-07 2018-12-05 18.148 8,931,115 +70,462 3.62% 162,078,622
2018-12-06 2018-12-04 18.240 8,860,653 +10,128 3.59% 161,614,768
2018-12-05 2018-12-03 18.332 8,850,525 +24,792 3.58% 162,243,970
2018-12-04 2018-11-30 17.994 8,825,733 +169,175 3.57% 158,813,433
2018-12-03 2018-11-29 17.013 8,656,558 -216,657 3.50% 147,277,558
2018-11-30 2018-11-28 16.983 8,873,215 -82,206 3.59% 150,691,626
2018-11-29 2018-11-27 17.167 8,955,421 -150,058 3.63% 153,734,869
2018-11-28 2018-11-26 16.952 9,105,479 -16,963 3.69% 154,356,981
2018-11-27 2018-11-23 16.952 9,122,442 -5,219 3.69% 154,644,540
2018-11-26 2018-11-22 16.952 9,127,661 -20,878 3.70% 154,733,013
2018-11-23 2018-11-21 16.983 9,148,539 -63,797 3.70% 155,367,385
2018-11-22 2018-11-20 16.983 9,212,336 -104,388 3.73% 156,450,834
2018-11-21 2018-11-19 17.197 9,316,724 -354,610 3.77% 160,222,845
2018-11-20 2018-11-16 17.167 9,671,334 -10,438 3.92% 166,024,720
2018-11-19 2018-11-15 17.136 9,681,772 -12,250 3.92% 165,907,113
2018-11-16 2018-11-14 17.167 9,694,022 -105,693 3.92% 166,414,198
2018-11-15 2018-11-13 17.596 9,799,715 +112,804 3.97% 172,434,311
2018-11-14 2018-11-12 17.688 9,686,911 -48,279 3.92% 171,340,279
2018-11-13 2018-11-09 17.749 9,735,190 +1,084 3.94% 172,791,090
2018-11-09 2018-11-07 17.810 9,734,106 +5,219 3.94% 173,368,644
2018-11-07 2018-11-05 17.473 9,728,887 -65,242 3.94% 169,995,084
2018-11-06 2018-11-02 17.627 9,794,129 -1,305 3.97% 172,636,258
2018-11-02 2018-10-31 17.351 9,795,434 -2,610 3.97% 169,956,767
2018-11-01 2018-10-30 17.320 9,798,044 -1,305 3.97% 169,701,696
2018-10-30 2018-10-26 17.228 9,799,349 +2,610 3.97% 168,823,107
2018-10-29 2018-10-25 17.197 9,796,739 +1,305 3.97% 168,477,825
2018-10-25 2018-10-23 17.627 9,795,434 -220,520 3.97% 172,659,260
2018-10-24 2018-10-22 17.810 10,015,954 +1,304 4.06% 178,388,479
2018-10-19 2018-10-16 17.933 10,014,650 -112,804 4.05% 179,593,242
2018-10-18 2018-10-15 17.657 10,127,454 +6,524 4.10% 178,822,067
2018-10-15 2018-10-11 17.627 10,120,930 -11,743 4.10% 178,396,617
2018-10-10 2018-10-08 17.933 10,132,673 -1,305 4.10% 181,709,755
2018-10-09 2018-10-05 18.270 10,133,978 -10,439 4.10% 185,150,362
2018-10-04 2018-10-02 18.148 10,144,417 -46,924 4.11% 184,097,185
2018-09-27 2018-09-24 17.902 10,191,341 +22,742 4.13% 182,449,437
2018-09-26 2018-09-21 18.056 10,168,599 -213,996 4.12% 183,600,882
2018-09-24 2018-09-20 17.964 10,382,595 -31,316 4.20% 186,509,895
2018-09-21 2018-09-19 17.933 10,413,911 +2,157 4.22% 186,753,210
2018-09-20 2018-09-18 17.780 10,411,754 -12,304 4.22% 185,118,678
2018-09-19 2018-09-17 17.872 10,424,058 +1,305 4.22% 186,296,082
2018-09-17 2018-09-13 17.902 10,422,753 -23,487 4.22% 186,592,267
2018-09-14 2018-09-12 17.780 10,446,240 -3,915 4.23% 185,731,831
2018-09-13 2018-09-11 17.780 10,450,155 -2,609 4.23% 185,801,439
2018-09-11 2018-09-07 18.086 10,452,764 -2,610 4.23% 189,052,100
2018-09-10 2018-09-06 18.025 10,455,374 +1,305 4.23% 188,458,290
2018-09-07 2018-09-05 17.994 10,454,069 +6,524 4.23% 188,114,300
2018-09-06 2018-09-04 18.056 10,447,545 +2,610 4.23% 188,637,440
2018-09-05 2018-09-03 17.994 10,444,935 +2,609 4.23% 187,949,940
2018-09-03 2018-08-30 19.227 10,442,326 -5,219 4.23% 200,771,307
2018-08-31 2018-08-29 19.258 10,447,545 +185,282 4.23% 201,197,741
2018-08-30 2018-08-28 19.352 10,262,263 -2,563 4.23% 198,590,521
2018-08-29 2018-08-27 19.352 10,264,826 +7,284 4.23% 198,640,119
2018-08-28 2018-08-24 19.071 10,257,542 -1,797 4.23% 195,617,723
2018-08-24 2018-08-22 19.445 10,259,339 +1,281 4.23% 199,494,585
2018-08-23 2018-08-21 19.414 10,258,058 +5,126 4.23% 199,149,500
2018-08-22 2018-08-20 19.445 10,252,932 +10,253 4.23% 199,370,000
2018-08-21 2018-08-17 19.352 10,242,679 +10,252 4.22% 198,211,541
2018-08-17 2018-08-15 19.289 10,232,427 +10,797 4.22% 197,374,397
2018-08-16 2018-08-14 19.414 10,221,630 +1,973 4.21% 198,442,288
2018-08-15 2018-08-13 19.352 10,219,657 +5,126 4.21% 197,766,030
2018-08-14 2018-08-10 19.508 10,214,531 +1,281 4.21% 199,260,921
2018-08-13 2018-08-09 19.601 10,213,250 +41,010 4.21% 200,192,264
2018-08-10 2018-08-08 19.164 10,172,240 +14,097 4.19% 194,943,453
2018-08-09 2018-08-07 19.071 10,158,143 +5,126 4.19% 193,722,122
2018-08-03 2018-08-01 19.352 10,153,017 +1,282 4.19% 196,476,444
2018-08-02 2018-07-31 19.352 10,151,735 +7,689 4.18% 196,451,635
2018-08-01 2018-07-30 19.352 10,144,046 +37,165 4.18% 196,302,841
2018-07-26 2018-07-24 19.320 10,106,881 -7,689 4.17% 195,268,184
2018-07-25 2018-07-23 19.227 10,114,570 +14,097 4.17% 194,469,645
2018-07-24 2018-07-20 19.320 10,100,473 -503,212 4.16% 195,144,379
2018-07-23 2018-07-19 19.352 10,603,685 +65,359 4.37% 205,197,560
2018-07-20 2018-07-18 19.195 10,538,326 -2,563 4.34% 202,288,144
2018-07-19 2018-07-17 19.102 10,540,889 +26,913 4.35% 201,350,331
2018-07-18 2018-07-16 19.133 10,513,976 +39,728 4.33% 201,164,407
2018-07-17 2018-07-13 19.195 10,474,248 +365 4.32% 201,058,137
2018-07-16 2018-07-12 19.195 10,473,883 +3,845 4.32% 201,051,131
2018-07-13 2018-07-11 19.039 10,470,038 -1,282 4.32% 199,343,362
2018-07-12 2018-07-10 19.352 10,471,320 +1,282 4.32% 202,636,095
2018-07-11 2018-07-09 19.476 10,470,038 -2,563 4.32% 203,918,456
2018-07-10 2018-07-06 18.977 10,472,601 +2,563 4.32% 198,738,415
2018-07-09 2018-07-05 18.790 10,470,038 +3,845 4.32% 196,729,023
2018-07-06 2018-07-04 19.008 10,466,193 +1,281 4.31% 198,943,483
2018-07-05 2018-07-03 19.195 10,464,912 -1,281 4.31% 200,878,928
2018-07-03 2018-06-28 19.289 10,466,193 +10,252 4.31% 201,883,535
2018-06-29 2018-06-27 19.414 10,455,941 +24,349 4.31% 202,991,192
2018-06-28 2018-06-26 19.258 10,431,592 +15,379 4.30% 200,890,520
2018-06-26 2018-06-22 19.726 10,416,213 +10,253 4.29% 205,471,039
2018-06-25 2018-06-21 19.664 10,405,960 +1,468,939 4.29% 204,619,202
2018-06-22 2018-06-20 19.789 8,937,021 +2,563 3.68% 176,850,268
2018-06-20 2018-06-15 20.194 8,934,458 +26,913 3.68% 180,424,777
2018-06-19 2018-06-14 19.820 8,907,545 +1,281 3.67% 176,545,006
2018-06-15 2018-06-13 20.101 8,906,264 +5,126 3.67% 179,021,469
2018-06-14 2018-06-12 20.069 8,901,138 +2,747 3.67% 178,640,610
2018-06-13 2018-06-11 19.945 8,898,391 -1,282 3.67% 177,474,528
2018-06-12 2018-06-08 19.913 8,899,673 +6,408 3.67% 177,222,319
2018-06-11 2018-06-07 20.038 8,893,265 +4,272 3.67% 178,205,026
2018-06-08 2018-06-06 19.913 8,888,993 +2,136 3.66% 177,009,644
2018-06-07 2018-06-05 19.820 8,886,857 +1,281 3.66% 176,134,975
2018-06-06 2018-06-04 19.695 8,885,576 +1,282 3.66% 175,000,235
2018-06-04 2018-05-31 19.664 8,884,294 -21,786 3.66% 174,697,688
2018-06-01 2018-05-30 19.570 8,906,080 +2,402 3.67% 174,292,146
2018-05-31 2018-05-29 19.726 8,903,678 -2,563 3.67% 175,634,654
2018-05-30 2018-05-28 19.695 8,906,241 -12,815 3.67% 175,407,229
2018-05-29 2018-05-25 19.632 8,919,056 +4,806 3.68% 175,102,853
2018-05-28 2018-05-24 19.601 8,914,250 +1,922 3.67% 174,730,266
2018-05-25 2018-05-23 19.508 8,912,328 +5,767 3.67% 173,858,074
2018-05-21 2018-05-17 20.685 8,906,561 -5,126 3.67% 184,229,045
2018-05-18 2018-05-16 20.652 8,911,687 +293,198 3.67% 184,047,501
2018-05-17 2018-05-15 20.749 8,618,489 +1,487 3.67% 178,826,604
2018-05-16 2018-05-14 20.846 8,617,002 +248 3.67% 179,629,945
2018-05-15 2018-05-11 20.652 8,616,754 +3,719 3.67% 177,956,434
2018-05-14 2018-05-10 20.491 8,613,035 +3,719 3.67% 176,489,943
2018-05-11 2018-05-09 20.459 8,609,316 +17,354 3.67% 176,135,920
2018-05-10 2018-05-08 20.362 8,591,962 -7,438 3.66% 174,949,108
2018-05-09 2018-05-07 20.362 8,599,400 -12,395 3.66% 175,100,560
2018-05-08 2018-05-04 20.265 8,611,795 +1,239 3.67% 174,519,256
2018-05-07 2018-05-03 20.491 8,610,556 +1,240 3.67% 176,439,146
2018-05-04 2018-05-02 20.330 8,609,316 -81,812 3.67% 175,024,652
2018-05-03 2018-04-30 20.426 8,691,128 +1,240 3.70% 177,529,235
2018-05-02 2018-04-27 20.330 8,689,888 +6,198 3.70% 176,662,655
2018-04-30 2018-04-26 20.136 8,683,690 +2,479 3.70% 174,855,351
2018-04-23 2018-04-19 20.426 8,681,211 +61,978 3.70% 177,326,666
2018-04-18 2018-04-16 20.426 8,619,233 +3,719 3.67% 176,060,673
2018-04-16 2018-04-12 20.523 8,615,514 +1,735 3.67% 176,818,757
2018-04-13 2018-04-11 20.652 8,613,779 +3,967 3.67% 177,894,993
2018-04-12 2018-04-10 20.523 8,609,812 +1,239 3.67% 176,701,733
2018-04-11 2018-04-09 20.652 8,608,573 +1,860 3.67% 177,787,477
2018-04-10 2018-04-06 20.556 8,606,713 +3,099 3.67% 176,915,865
2018-04-09 2018-04-04 20.426 8,603,614 +4,958 3.67% 175,741,631
2018-03-28 2018-03-26 20.330 8,598,656 -96,686 3.66% 174,807,938
2018-03-27 2018-03-23 20.330 8,695,342 -13,636 3.71% 176,773,534
2018-03-26 2018-03-22 20.652 8,708,978 -2,479 3.71% 179,861,078
2018-03-23 2018-03-21 20.911 8,711,457 -13,635 3.71% 182,161,179
2018-03-22 2018-03-20 20.814 8,725,092 -6,198 3.72% 181,601,635
2018-03-21 2018-03-19 20.846 8,731,290 -6,198 3.72% 182,012,392
2018-03-20 2018-03-16 20.911 8,737,488 -29,749 3.72% 182,705,501
2018-03-19 2018-03-15 20.878 8,767,237 +1,239 3.74% 183,044,656
2018-03-16 2018-03-14 20.878 8,765,998 +13,636 3.74% 183,018,787
2018-03-15 2018-03-13 20.975 8,752,362 +1,239 3.73% 183,581,390
2018-03-14 2018-03-12 20.878 8,751,123 -19,833 3.73% 182,708,223
2018-03-09 2018-03-07 20.556 8,770,956 -1,239 3.74% 180,291,973
2018-03-08 2018-03-06 20.362 8,772,195 +18,593 3.74% 178,619,004
2018-03-07 2018-03-05 20.265 8,753,602 -24,791 3.73% 177,392,995
2018-03-06 2018-03-02 20.717 8,778,393 +1,239 3.74% 181,861,209
2018-03-05 2018-03-01 20.781 8,777,154 +1,240 3.74% 182,402,006
2018-03-02 2018-02-28 20.781 8,775,914 -1,240 3.74% 182,376,237
2018-03-01 2018-02-27 20.201 8,777,154 -27,270 3.74% 177,303,814
2018-02-27 2018-02-23 20.814 8,804,424 +1,239 3.75% 183,252,830
2018-02-26 2018-02-22 20.556 8,803,185 -1,239 3.75% 180,954,458
2018-02-23 2018-02-21 20.652 8,804,424 +17,354 3.75% 181,832,265
2018-02-22 2018-02-20 20.007 8,787,070 +1,239 3.74% 175,802,805
2018-02-21 2018-02-15 20.104 8,785,831 +2,479 3.74% 176,628,556
2018-02-20 2018-02-13 19.813 8,783,352 +7,438 3.74% 174,027,822
2018-02-14 2018-02-12 19.813 8,775,914 +3,719 3.74% 173,880,450
2018-02-13 2018-02-09 19.813 8,772,195 +2,479 3.74% 173,806,764
2018-02-12 2018-02-08 20.201 8,769,716 -11,156 3.74% 177,153,562
2018-02-09 2018-02-07 19.975 8,780,872 -2,480 3.74% 175,395,449
2018-02-08 2018-02-06 20.362 8,783,352 -9,916 3.74% 178,846,182
2018-02-07 2018-02-05 21.265 8,793,268 -1,240 3.75% 186,993,173
2018-02-05 2018-02-01 21.491 8,794,508 +1,240 3.75% 189,006,092
2018-02-02 2018-01-31 21.620 8,793,268 -3,719 3.75% 190,114,455
2018-02-01 2018-01-30 21.620 8,796,987 -1,239 3.75% 190,194,861
2018-01-31 2018-01-29 21.717 8,798,226 -2,479 3.75% 191,073,388
2018-01-30 2018-01-26 21.814 8,800,705 +9,916 3.75% 191,979,203
2018-01-26 2018-01-24 21.782 8,790,789 +1,240 3.75% 191,479,222
2018-01-25 2018-01-23 21.879 8,789,549 +7,437 3.75% 192,303,111
2018-01-24 2018-01-22 21.750 8,782,112 -8,677 3.74% 191,006,829
2018-01-22 2018-01-18 21.782 8,790,789 +2,479 3.75% 191,479,222
2018-01-19 2018-01-17 21.750 8,788,310 +8,677 3.75% 191,141,632
2018-01-18 2018-01-16 21.782 8,779,633 +1,240 3.74% 191,236,224
2018-01-17 2018-01-15 21.782 8,778,393 +1,239 3.74% 191,209,215
2018-01-16 2018-01-12 21.943 8,777,154 +3,719 3.74% 192,598,392
2018-01-15 2018-01-11 21.943 8,773,435 +1,240 3.74% 192,516,785
2018-01-12 2018-01-10 22.104 8,772,195 +1,239 3.74% 193,904,940
2018-01-11 2018-01-09 22.201 8,770,956 -18,593 3.74% 194,726,652
2018-01-10 2018-01-08 22.201 8,789,549 +3,718 3.75% 195,139,441
2018-01-09 2018-01-05 22.266 8,785,831 +6,198 3.74% 195,623,922
2018-01-05 2018-01-03 21.653 8,779,633 +3,719 3.74% 190,102,973
2018-01-03 2017-12-29 21.782 8,775,914 -6,198 3.74% 191,155,218
2017-12-29 2017-12-27 21.620 8,782,112 +22,312 3.74% 189,873,257
2017-12-28 2017-12-22 21.814 8,759,800 -1,239 3.73% 191,086,899
2017-12-22 2017-12-20 21.814 8,761,039 +236,757 3.73% 191,113,926
2017-12-19 2017-12-15 21.975 8,524,282 +81,811 3.63% 187,324,657
2017-12-18 2017-12-14 21.556 8,442,471 -2,479 3.60% 181,985,198
2017-12-15 2017-12-13 21.524 8,444,950 -3,718 3.60% 181,766,122
2017-12-13 2017-12-11 21.491 8,448,668 -22,313 3.60% 181,573,514
2017-12-12 2017-12-08 21.362 8,470,981 +1,240 3.61% 180,959,640
2017-12-11 2017-12-07 21.362 8,469,741 +1,239 3.61% 180,933,150
2017-12-08 2017-12-06 21.717 8,468,502 +6,198 3.61% 183,912,685
2017-12-05 2017-12-01 22.072 8,462,304 -3,718 3.61% 186,781,883
2017-12-04 2017-11-30 21.814 8,466,022 +49,582 3.61% 184,678,405
2017-11-22 2017-11-20 21.330 8,416,440 -28,510 3.59% 179,522,926
2017-11-21 2017-11-17 21.362 8,444,950 -32,229 3.60% 180,403,558
2017-11-20 2017-11-16 21.395 8,477,179 -18,593 3.61% 181,365,596
2017-11-17 2017-11-15 21.330 8,495,772 -14,875 3.62% 181,215,080
2017-11-16 2017-11-14 21.459 8,510,647 -13,635 3.63% 182,630,895
2017-11-15 2017-11-13 21.395 8,524,282 -4,958 3.63% 182,373,345
2017-11-14 2017-11-10 21.395 8,529,240 -32,229 3.64% 182,479,419
2017-11-13 2017-11-09 21.491 8,561,469 -7,437 3.65% 183,997,763
2017-11-10 2017-11-08 21.556 8,568,906 +3,718 3.65% 184,710,620
2017-11-08 2017-11-06 21.814 8,565,188 -7,437 3.65% 186,841,619
2017-11-03 2017-11-01 21.427 8,572,625 -1,240 3.65% 183,684,255
2017-11-02 2017-10-31 21.620 8,573,865 +7,438 3.65% 185,370,862
2017-11-01 2017-10-30 21.459 8,566,427 +2,139 3.65% 183,827,885
2017-10-31 2017-10-27 21.072 8,564,288 -1,240 3.65% 180,465,617
2017-10-30 2017-10-26 21.007 8,565,528 -4,729 3.65% 179,938,938
2017-10-27 2017-10-25 21.040 8,570,257 -54,541 3.65% 180,314,838
2017-10-24 2017-10-20 21.040 8,624,798 -930 3.68% 181,462,360
2017-10-19 2017-10-17 21.265 8,625,728 -6,197 3.68% 183,430,352
2017-10-16 2017-10-12 21.169 8,631,925 +2,479 3.68% 182,726,495
2017-10-13 2017-10-11 21.201 8,629,446 +8,677 3.68% 182,952,484
2017-10-12 2017-10-10 21.265 8,620,769 +3,718 3.67% 183,324,896
2017-10-11 2017-10-09 21.136 8,617,051 +2,480 3.67% 182,133,565
2017-10-10 2017-10-06 20.975 8,614,571 +31,918 3.67% 180,691,215
2017-10-06 2017-10-03 21.104 8,582,653 +12,396 3.66% 181,129,558
2017-10-04 2017-09-29 21.104 8,570,257 -6,198 3.65% 180,867,951
2017-09-29 2017-09-27 20.911 8,576,455 -9,916 3.66% 179,338,216
2017-09-28 2017-09-26 20.846 8,586,371 +8,677 3.66% 178,991,412
2017-09-27 2017-09-25 20.781 8,577,694 +58,259 3.66% 178,256,938
2017-09-26 2017-09-22 21.007 8,519,435 +2,479 3.63% 178,970,647
2017-09-20 2017-09-18 21.556 8,516,956 +32,229 3.63% 183,590,790
2017-09-19 2017-09-15 21.524 8,484,727 -308,652 3.62% 182,622,268
2017-09-18 2017-09-14 21.786 8,793,379 -3,719 3.75% 191,570,621
2017-09-15 2017-09-13 21.590 8,797,098 +117,657 3.75% 189,925,051
2017-09-14 2017-09-12 21.230 8,679,441 +2,446 3.75% 184,261,812
2017-09-13 2017-09-11 21.197 8,676,995 +22,010 3.75% 183,926,048
2017-09-11 2017-09-07 21.491 8,654,985 -2,445 3.74% 186,007,551
2017-09-07 2017-09-05 21.230 8,657,430 -2,446 3.74% 183,794,525
2017-09-06 2017-09-04 20.837 8,659,876 -1,223 3.74% 180,447,135
2017-09-05 2017-09-01 21.164 8,661,099 -2,445 3.74% 183,305,784
2017-09-04 2017-08-31 20.903 8,663,544 -2,446 3.74% 181,090,359
2017-09-01 2017-08-30 20.706 8,665,990 -1,223 3.74% 179,440,627
2017-08-30 2017-08-28 20.706 8,667,213 +1,223 3.74% 179,465,951
2017-08-29 2017-08-25 20.772 8,665,990 +46,467 3.74% 180,007,580
2017-08-28 2017-08-24 20.739 8,619,523 +3,669 3.72% 178,760,424
2017-08-24 2017-08-21 20.772 8,615,854 +29,347 3.72% 178,966,169
2017-08-22 2017-08-18 20.674 8,586,507 -2,445 3.71% 177,513,952
2017-08-21 2017-08-17 21.001 8,588,952 +1,222 3.71% 180,374,063
2017-08-18 2017-08-16 20.903 8,587,730 -1,222 3.71% 179,505,651
2017-08-17 2017-08-15 20.804 8,588,952 +1,222 3.71% 178,688,325
2017-08-16 2017-08-14 20.772 8,587,730 +19,565 3.71% 178,381,985
2017-08-15 2017-08-11 20.543 8,568,165 +6,114 3.70% 176,013,651
2017-08-14 2017-08-10 20.935 8,562,051 +4,892 3.70% 179,248,970
2017-08-11 2017-08-09 21.557 8,557,159 +2,445 3.70% 184,464,968
2017-08-09 2017-08-07 21.328 8,554,714 -3,668 3.70% 182,453,406
2017-08-08 2017-08-04 21.197 8,558,382 -2,446 3.70% 181,411,811
2017-08-07 2017-08-03 21.197 8,560,828 +1,223 3.70% 181,463,659
2017-08-04 2017-08-02 21.132 8,559,605 -1,223 3.70% 180,877,742
2017-08-03 2017-08-01 21.132 8,560,828 -1,223 3.70% 180,903,586
2017-08-02 2017-07-31 21.132 8,562,051 +3,669 3.70% 180,929,429
2017-08-01 2017-07-28 21.197 8,558,382 +7,337 3.70% 181,411,811
2017-07-31 2017-07-27 21.230 8,551,045 +1,223 3.69% 181,536,005
2017-07-28 2017-07-26 20.968 8,549,822 +2,445 3.69% 179,272,629
2017-07-27 2017-07-25 21.328 8,547,377 -1,223 3.69% 182,296,924
2017-07-24 2017-07-20 21.459 8,548,600 -8,559 3.69% 183,441,554
2017-07-21 2017-07-19 20.903 8,557,159 +56,249 3.70% 178,866,638
2017-07-20 2017-07-18 20.281 8,500,910 -55,026 3.67% 172,407,436
2017-07-19 2017-07-17 20.216 8,555,936 -8,560 3.70% 172,963,668
2017-07-18 2017-07-14 20.085 8,564,496 +2,445 3.70% 172,016,088
2017-07-17 2017-07-13 20.085 8,562,051 +2,446 3.70% 171,966,981
2017-07-13 2017-07-11 19.889 8,559,605 +2,446 3.70% 170,237,875
2017-07-12 2017-07-10 19.954 8,557,159 -1,223 3.70% 170,749,060
2017-07-11 2017-07-07 19.790 8,558,382 -6,114 3.70% 169,373,681
2017-07-07 2017-07-05 19.790 8,564,496 +3,668 3.70% 169,494,680
2017-07-06 2017-07-04 19.725 8,560,828 +50,430 3.70% 168,862,016
2017-07-05 2017-07-03 19.790 8,510,398 +1,223 3.68% 168,424,060
2017-07-04 2017-06-30 19.660 8,509,175 -1,223 3.68% 167,286,468
2017-06-30 2017-06-28 19.561 8,510,398 +2,446 3.68% 166,475,351
2017-06-26 2017-06-22 20.019 8,507,952 +66,032 3.68% 170,323,800
2017-06-23 2017-06-21 20.019 8,441,920 +86,820 3.65% 169,001,882
2017-06-22 2017-06-20 19.692 8,355,100 +58,084 3.61% 164,530,732
2017-06-21 2017-06-19 19.823 8,297,016 -1,223 3.58% 164,472,554
2017-06-20 2017-06-16 19.692 8,298,239 +6,114 3.59% 163,411,010
2017-06-16 2017-06-14 19.954 8,292,125 -9,782 3.58% 165,460,587
2017-06-15 2017-06-13 19.758 8,301,907 +13,928 3.59% 164,026,375
2017-06-14 2017-06-12 19.660 8,287,979 +1,223 3.58% 162,937,857
2017-06-09 2017-06-07 19.561 8,286,756 +35,827 3.58% 162,100,599
2017-06-08 2017-06-06 19.496 8,250,929 +1,222 3.56% 160,859,974
2017-06-07 2017-06-05 19.627 8,249,707 +58,806 3.56% 161,915,587
2017-06-06 2017-06-02 19.692 8,190,901 +143,045 3.54% 161,297,284
2017-06-05 2017-06-01 19.758 8,047,856 +6,114 3.48% 159,006,918
2017-06-02 2017-05-31 19.758 8,041,742 +18,342 3.47% 158,886,120
2017-05-31 2017-05-26 20.052 8,023,400 -1,223 3.47% 160,885,833
2017-05-29 2017-05-25 20.019 8,024,623 -9,782 3.47% 160,647,860
2017-05-26 2017-05-24 19.921 8,034,405 -9,783 3.47% 160,055,240
2017-05-25 2017-05-23 19.660 8,044,188 +2,446 3.48% 158,145,038
2017-05-24 2017-05-22 19.561 8,041,742 +14,673 3.47% 157,307,781
2017-05-23 2017-05-19 19.561 8,027,069 -287,361 3.47% 157,020,757
2017-05-19 2017-05-17 19.594 8,314,430 -39,130 3.59% 162,913,918
2017-05-18 2017-05-16 19.660 8,353,560 -6,114 3.61% 164,227,149
2017-05-17 2017-05-15 19.627 8,359,674 -1,223 3.61% 164,073,891
2017-05-16 2017-05-12 20.522 8,360,897 +2,445 3.61% 171,585,376
2017-05-15 2017-05-11 20.724 8,358,452 +204,864 3.61% 173,216,917
2017-05-12 2017-05-10 20.656 8,153,588 +20,279 3.61% 168,424,572
2017-05-10 2017-05-08 20.288 8,133,309 -4,772 3.60% 165,005,577
2017-05-09 2017-05-05 20.120 8,138,081 +1,193 3.60% 163,737,907
2017-05-08 2017-05-04 20.455 8,136,888 -4,771 3.60% 166,442,469
2017-05-05 2017-05-02 20.623 8,141,659 +4,989,262 3.61% 167,905,144
2017-05-04 2017-04-28 20.589 3,152,397 +46,521 1.40% 64,906,061
2017-05-02 2017-04-27 20.455 3,105,876 +2,386 1.38% 63,531,619
2017-04-28 2017-04-26 20.288 3,103,490 -16,700 1.37% 62,962,462
2017-04-27 2017-04-25 19.483 3,120,190 -8,350 1.38% 60,790,141
2017-04-26 2017-04-24 19.080 3,128,540 -1,193 1.39% 59,693,900
2017-04-25 2017-04-21 18.980 3,129,733 -13,121 1.39% 59,401,813
2017-04-24 2017-04-20 19.080 3,142,854 -17,893 1.39% 59,967,017
2017-04-21 2017-04-19 18.645 3,160,747 +8,350 1.40% 58,930,551
2017-04-20 2017-04-18 18.611 3,152,397 +1,193 1.40% 58,669,159
2017-04-19 2017-04-13 18.846 3,151,204 -3,579 1.40% 59,386,648
2017-04-18 2017-04-12 18.812 3,154,783 -3,578 1.40% 59,348,306
2017-04-13 2017-04-11 18.745 3,158,361 -19,086 1.40% 59,203,796
2017-04-12 2017-04-10 18.745 3,177,447 -3,578 1.41% 59,561,565
2017-04-11 2017-04-07 18.879 3,181,025 +1,192 1.41% 60,055,316
2017-04-10 2017-04-06 18.779 3,179,833 -2,385 1.41% 59,712,921
2017-04-06 2017-04-03 18.779 3,182,218 -7,157 1.41% 59,757,708
2017-04-05 2017-03-31 18.611 3,189,375 +4,771 1.41% 59,357,356
2017-03-31 2017-03-29 18.577 3,184,604 +19,086 1.41% 59,161,773
2017-03-30 2017-03-28 18.712 3,165,518 +2,385 1.40% 59,231,804
2017-03-29 2017-03-27 18.712 3,163,133 -14,314 1.40% 59,187,177
2017-03-27 2017-03-23 18.846 3,177,447 +1,193 1.41% 59,881,215
2017-03-24 2017-03-22 18.846 3,176,254 -1,193 1.41% 59,858,733
2017-03-21 2017-03-17 18.812 3,177,447 -57,256 1.41% 59,774,665
2017-03-17 2017-03-15 19.013 3,234,703 +3,578 1.43% 61,502,596
2017-03-16 2017-03-14 18.913 3,231,125 -3,578 1.43% 61,109,515
2017-03-15 2017-03-13 18.712 3,234,703 +21,471 1.43% 60,526,364
2017-03-14 2017-03-10 18.645 3,213,232 +7,157 1.42% 59,909,108
2017-03-13 2017-03-09 18.678 3,206,075 +5,964 1.42% 59,883,179
2017-03-09 2017-03-07 18.611 3,200,111 +8,350 1.42% 59,557,163
2017-03-08 2017-03-06 18.611 3,191,761 -11,928 1.41% 59,401,761
2017-03-07 2017-03-03 18.611 3,203,689 +2,385 1.42% 59,623,753
2017-03-06 2017-03-02 18.779 3,201,304 -1,193 1.42% 60,116,117
2017-03-03 2017-03-01 18.946 3,202,497 -7,157 1.42% 60,675,471
2017-03-02 2017-02-28 18.745 3,209,654 +1,193 1.42% 60,165,288
2017-03-01 2017-02-27 18.343 3,208,461 +4,772 1.42% 58,851,843
2017-02-28 2017-02-24 18.309 3,203,689 -2,386 1.42% 58,656,881
2017-02-27 2017-02-23 18.309 3,206,075 -2,386 1.42% 58,700,567
2017-02-24 2017-02-22 18.276 3,208,461 +4,772 1.42% 58,636,663
2017-02-22 2017-02-20 18.108 3,203,689 +2,385 1.42% 58,012,300
2017-02-21 2017-02-17 18.108 3,201,304 +10,736 1.42% 57,969,113
2017-02-20 2017-02-16 18.074 3,190,568 -8,350 1.41% 57,667,715
2017-02-17 2017-02-15 18.108 3,198,918 -2,386 1.42% 57,925,907
2017-02-16 2017-02-14 18.142 3,201,304 +23,857 1.42% 58,076,463
2017-02-15 2017-02-13 18.007 3,177,447 +2,386 1.41% 57,217,460
2017-02-13 2017-02-09 17.974 3,175,061 +1,193 1.41% 57,068,025
2017-02-10 2017-02-08 17.907 3,173,868 +10,735 1.41% 56,833,721
2017-02-09 2017-02-07 17.907 3,163,133 +3,579 1.40% 56,641,492
2017-02-07 2017-02-03 17.940 3,159,554 +9,543 1.40% 56,683,354
2017-02-06 2017-02-02 17.940 3,150,011 +2,385 1.40% 56,512,150
2017-02-03 2017-02-01 18.007 3,147,626 +9,543 1.39% 56,680,463
2017-02-02 2017-01-27 18.041 3,138,083 +22,664 1.39% 56,613,848
2017-01-25 2017-01-23 17.672 3,115,419 +1,193 1.38% 55,055,797
2017-01-24 2017-01-20 17.639 3,114,226 +1,193 1.38% 54,930,284
2017-01-23 2017-01-19 17.806 3,113,033 +2,385 1.38% 55,431,193
2017-01-20 2017-01-18 17.873 3,110,648 +1,193 1.38% 55,597,345
2017-01-19 2017-01-17 17.672 3,109,455 +4,772 1.38% 54,950,401
2017-01-18 2017-01-16 17.706 3,104,683 +13,121 1.37% 54,970,180
2017-01-17 2017-01-13 17.739 3,091,562 +3,579 1.37% 54,841,536
2017-01-16 2017-01-12 17.773 3,087,983 +3,578 1.37% 54,881,598
2017-01-13 2017-01-11 17.940 3,084,405 +4,771 1.37% 55,335,158
2017-01-12 2017-01-10 17.940 3,079,634 +5,965 1.36% 55,249,565
2017-01-10 2017-01-06 17.974 3,073,669 -5,965 1.36% 55,245,621
2017-01-09 2017-01-05 17.940 3,079,634 +19,086 1.36% 55,249,565
2017-01-06 2017-01-04 17.739 3,060,548 +1,193 1.36% 54,291,375
2017-01-05 2017-01-03 17.639 3,059,355 -9,543 1.35% 53,962,442
2017-01-04 2016-12-30 17.404 3,068,898 +2,386 1.36% 53,410,395
2016-12-30 2016-12-28 17.404 3,066,512 +1,193 1.36% 53,368,869
2016-12-29 2016-12-23 17.404 3,065,319 +2,385 1.36% 53,348,107
2016-12-28 2016-12-22 17.270 3,062,934 +2,386 1.36% 52,895,758
2016-12-23 2016-12-21 17.270 3,060,548 +4,771 1.36% 52,854,553
2016-12-22 2016-12-20 17.102 3,055,777 -32,206 1.35% 52,259,808
2016-12-21 2016-12-19 17.303 3,087,983 -13,122 1.37% 53,431,895
2016-12-20 2016-12-16 17.437 3,101,105 -7,157 1.37% 54,074,908
2016-12-19 2016-12-15 17.404 3,108,262 -19,085 1.38% 54,095,477
2016-12-16 2016-12-14 17.605 3,127,347 -14,314 1.39% 55,056,849
2016-12-15 2016-12-13 17.538 3,141,661 -11,929 1.39% 55,098,146
2016-12-13 2016-12-09 17.773 3,153,590 +11,929 1.40% 56,047,607
2016-12-12 2016-12-08 17.773 3,141,661 +4,771 1.39% 55,835,597
2016-12-09 2016-12-07 17.940 3,136,890 +5,964 1.39% 56,276,755
2016-12-06 2016-12-02 18.074 3,130,926 -1,193 1.39% 56,589,720
2016-12-05 2016-12-01 18.142 3,132,119 +7,157 1.39% 56,821,343
2016-12-02 2016-11-30 18.108 3,124,962 +3,579 1.38% 56,586,714
2016-12-01 2016-11-29 18.276 3,121,383 -1,193 1.38% 57,045,257
2016-11-30 2016-11-28 17.940 3,122,576 +3,579 1.38% 56,019,958
2016-11-28 2016-11-24 17.639 3,118,997 +3,578 1.38% 55,014,438
2016-11-25 2016-11-23 17.974 3,115,419 +1,193 1.38% 55,996,029
2016-11-24 2016-11-22 17.907 3,114,226 +16,700 1.38% 55,765,726
2016-11-23 2016-11-21 17.907 3,097,526 +7,157 1.37% 55,466,683
2016-11-22 2016-11-18 17.873 3,090,369 +19,085 1.37% 55,234,894
2016-11-21 2016-11-17 17.873 3,071,284 +3,579 1.36% 54,893,783
2016-11-18 2016-11-16 17.840 3,067,705 +7,157 1.36% 54,726,945
2016-11-17 2016-11-15 18.007 3,060,548 -10,736 1.36% 55,112,417
2016-11-16 2016-11-14 17.840 3,071,284 +1,193 1.36% 54,790,793
2016-11-15 2016-11-11 18.142 3,070,091 +99,006 1.36% 55,696,062
2016-11-14 2016-11-10 18.175 2,971,085 -15,507 1.32% 53,999,575
2016-11-11 2016-11-09 18.041 2,986,592 +14,315 1.32% 53,880,814
2016-11-10 2016-11-08 18.410 2,972,277 +2,385 1.32% 54,718,931
2016-11-09 2016-11-07 18.443 2,969,892 +4,772 1.32% 54,774,614
2016-11-08 2016-11-04 18.443 2,965,120 -5,965 1.31% 54,686,602
2016-11-07 2016-11-03 18.510 2,971,085 -1,192 1.32% 54,995,877
2016-11-04 2016-11-02 18.309 2,972,277 +2,385 1.32% 54,419,920
2016-11-03 2016-11-01 18.645 2,969,892 +7,157 1.32% 55,372,155
2016-11-02 2016-10-31 18.376 2,962,735 -2,385 1.31% 54,443,914
2016-11-01 2016-10-28 18.142 2,965,120 -2,386 1.31% 53,791,730
2016-10-31 2016-10-27 18.074 2,967,506 +20,278 1.31% 53,635,996
2016-10-28 2016-10-26 18.376 2,947,228 -1,193 1.31% 54,158,954
2016-10-27 2016-10-25 18.376 2,948,421 +1,193 1.31% 54,180,877
2016-10-20 2016-10-18 18.142 2,947,228 -4,771 1.31% 53,467,143
2016-10-19 2016-10-17 18.209 2,951,999 +9,903 1.31% 53,751,676
2016-10-17 2016-10-13 18.108 2,942,096 +13,121 1.30% 53,275,382
2016-10-13 2016-10-11 18.443 2,928,975 -5,964 1.30% 54,019,969
2016-10-12 2016-10-07 18.510 2,934,939 -133,599 1.30% 54,326,801
2016-10-11 2016-10-06 18.779 3,068,538 +1,193 1.36% 57,622,953
2016-10-07 2016-10-05 18.712 3,067,345 +10,736 1.36% 57,394,834
2016-10-06 2016-10-04 18.879 3,056,609 +14,314 1.35% 57,706,437
2016-10-05 2016-10-03 18.779 3,042,295 +23,857 1.35% 57,130,145
2016-10-04 2016-09-30 18.611 3,018,438 -44,135 1.34% 56,176,053
2016-10-03 2016-09-29 19.013 3,062,573 +4,771 1.36% 58,229,825
2016-09-30 2016-09-28 18.946 3,057,802 -4,771 1.35% 57,934,036
2016-09-29 2016-09-27 19.181 3,062,573 -3,579 1.36% 58,743,315
2016-09-28 2016-09-26 19.114 3,066,152 -1,193 1.36% 58,606,328
2016-09-27 2016-09-23 19.181 3,067,345 -5,964 1.36% 58,834,847
2016-09-26 2016-09-22 19.282 3,073,309 +8,350 1.36% 59,258,417
2016-09-23 2016-09-21 19.282 3,064,959 -8,350 1.36% 59,097,416
2016-09-22 2016-09-20 19.382 3,073,309 +29,821 1.36% 59,567,592
2016-09-21 2016-09-19 19.349 3,043,488 +8,350 1.35% 58,887,536
2016-09-20 2016-09-15 19.248 3,035,138 +31,014 1.34% 58,420,640
2016-09-19 2016-09-14 18.846 3,004,124 -4,771 1.33% 56,614,822
2016-09-15 2016-09-13 18.879 3,008,895 +7,157 1.33% 56,805,633
2016-09-14 2016-09-12 19.013 3,001,738 -2,386 1.33% 57,073,147
2016-09-12 2016-09-08 19.873 3,004,124 +5,964 1.33% 59,699,982
2016-09-09 2016-09-07 19.669 2,998,160 +41,287 1.33% 58,969,323
2016-09-08 2016-09-06 19.498 2,956,873 +2,351 1.33% 57,654,179
2016-09-07 2016-09-05 19.532 2,954,522 +35,264 1.33% 57,708,876
2016-09-06 2016-09-02 19.669 2,919,258 +34,089 1.31% 57,417,438
2016-09-05 2016-09-01 19.532 2,885,169 -2,351 1.30% 56,354,246
2016-09-02 2016-08-31 19.396 2,887,520 -15,281 1.30% 56,007,134
2016-09-01 2016-08-30 19.737 2,902,801 +36,440 1.30% 57,291,310
2016-08-31 2016-08-29 20.383 2,866,361 +2,351 1.29% 58,425,334
2016-08-30 2016-08-26 20.383 2,864,010 -2,351 1.29% 58,377,413
2016-08-29 2016-08-25 20.111 2,866,361 -10,579 1.29% 57,645,029
2016-08-26 2016-08-24 19.158 2,876,940 +9,404 1.29% 55,116,635
2016-08-25 2016-08-23 19.669 2,867,536 +3,526 1.29% 56,400,144
2016-08-24 2016-08-22 20.587 2,864,010 -7,053 1.29% 58,962,162
2016-08-23 2016-08-19 19.703 2,871,063 -3,526 1.29% 56,567,213
2016-08-22 2016-08-18 19.294 2,874,589 -2,351 1.29% 55,462,867
2016-08-19 2016-08-17 19.158 2,876,940 -15,282 1.29% 55,116,635
2016-08-18 2016-08-16 18.069 2,892,222 -25,860 1.30% 52,260,028
2016-08-17 2016-08-15 18.375 2,918,082 -34,089 1.31% 53,620,980
2016-08-16 2016-08-12 17.831 2,952,171 -8,229 1.33% 52,640,050
2016-08-15 2016-08-11 17.491 2,960,400 +7,053 1.33% 51,779,400
2016-08-12 2016-08-10 17.116 2,953,347 -5,877 1.33% 50,550,558
2016-08-11 2016-08-09 17.048 2,959,224 +4,702 1.33% 50,449,755
2016-08-10 2016-08-08 17.014 2,954,522 -3,527 1.33% 50,269,056
2016-08-09 2016-08-05 16.742 2,958,049 +650 1.33% 49,523,800
2016-08-08 2016-08-04 16.555 2,957,399 +806 1.33% 48,959,420
2016-08-01 2016-07-28 16.351 2,956,593 +7,919 1.33% 48,342,425
2016-07-29 2016-07-27 16.453 2,948,674 -743 1.33% 48,513,961
2016-07-28 2016-07-26 16.453 2,949,417 -1,175 1.33% 48,526,185
2016-07-26 2016-07-22 16.317 2,950,592 +433 1.33% 48,143,900
2016-07-25 2016-07-21 16.385 2,950,159 +216 1.33% 48,337,614
2016-07-22 2016-07-20 16.164 2,949,943 -5,878 1.33% 47,681,590
2016-07-21 2016-07-19 16.078 2,955,821 +11,755 1.33% 47,525,144
2016-07-20 2016-07-18 15.993 2,944,066 -1,175 1.32% 47,085,685
2016-07-19 2016-07-15 15.908 2,945,241 -1,176 1.32% 46,853,922
2016-07-18 2016-07-14 15.959 2,946,417 +433 1.32% 47,023,023
2016-07-15 2016-07-13 16.061 2,945,984 +2,351 1.32% 47,316,856
2016-07-14 2016-07-12 15.755 2,943,633 -1,176 1.32% 46,377,587
2016-07-08 2016-07-06 15.636 2,944,809 +866 1.32% 46,045,389
2016-07-06 2016-07-04 15.874 2,943,943 +9,404 1.32% 46,733,095
2016-07-05 2016-06-30 15.551 2,934,539 -7,053 1.32% 45,635,160
2016-07-04 2016-06-29 15.381 2,941,592 +1,176 1.32% 45,244,351
2016-06-29 2016-06-27 15.313 2,940,416 -4,702 1.32% 45,026,147
2016-06-27 2016-06-23 15.449 2,945,118 -4,702 1.32% 45,499,021
2016-06-24 2016-06-22 15.415 2,949,820 -139,883 1.33% 45,471,284
2016-06-23 2016-06-21 15.364 3,089,703 -10,579 1.39% 47,469,864
2016-06-22 2016-06-20 15.364 3,100,282 +36,440 1.39% 47,632,398
2016-06-21 2016-06-17 15.058 3,063,842 -182,200 1.38% 46,134,215
2016-06-20 2016-06-16 15.228 3,246,042 -41,142 1.46% 49,430,007
2016-06-17 2016-06-15 15.381 3,287,184 +1,175 1.48% 50,559,870
2016-06-16 2016-06-14 15.296 3,286,009 +1,176 1.48% 50,262,252
2016-06-15 2016-06-13 15.330 3,284,833 +4,702 1.48% 50,356,042
2016-06-13 2016-06-08 15.840 3,280,131 +3,526 1.47% 51,958,233
2016-06-10 2016-06-07 15.653 3,276,605 -3,526 1.47% 51,289,140
2016-06-07 2016-06-03 15.330 3,280,131 +16,457 1.47% 50,283,961
2016-06-03 2016-06-01 15.279 3,263,674 -2,351 1.47% 49,865,090
2016-06-02 2016-05-31 15.143 3,266,025 -5,290 1.47% 49,456,458
2016-06-01 2016-05-30 15.007 3,271,315 +9,404 1.47% 49,091,291
2016-05-30 2016-05-26 15.041 3,261,911 +7,053 1.47% 49,061,167
2016-05-27 2016-05-25 15.007 3,254,858 -1,176 1.46% 48,844,327
2016-05-26 2016-05-24 14.802 3,256,034 -3,526 1.46% 48,197,186
2016-05-25 2016-05-23 14.802 3,259,560 -30,563 1.46% 48,249,379
2016-05-24 2016-05-20 14.836 3,290,123 +9,404 1.48% 48,813,744
2016-05-20 2016-05-18 14.768 3,280,719 -3,526 1.47% 48,450,946
2016-05-17 2016-05-13 14.819 3,284,245 -5,878 1.48% 48,670,656
2016-05-12 2016-05-10 14.939 3,290,123 -1,175 1.48% 49,149,618
2016-05-10 2016-05-06 14.973 3,291,298 +1,175 1.48% 49,279,169
2016-05-06 2016-05-04 15.024 3,290,123 +244,500 1.48% 49,429,514
2016-05-05 2016-05-03 15.007 3,045,623 -1,175 1.37% 45,704,423
2016-05-04 2016-04-29 14.905 3,046,798 -11,755 1.37% 45,411,021
2016-05-03 2016-04-28 15.904 3,058,553 +7,053 1.37% 48,644,374
2016-04-29 2016-04-27 15.869 3,051,500 +87,378 1.37% 48,425,302
2016-04-28 2016-04-26 15.764 2,964,122 +6,850 1.37% 46,727,156
2016-04-27 2016-04-25 15.834 2,957,272 -1,141 1.37% 46,826,367
2016-04-26 2016-04-22 15.764 2,958,413 -7,993 1.37% 46,637,158
2016-04-22 2016-04-20 15.589 2,966,406 -1,142 1.37% 46,243,571
2016-04-21 2016-04-19 15.712 2,967,548 +2,284 1.37% 46,625,227
2016-04-20 2016-04-18 15.589 2,965,264 -5,709 1.37% 46,225,768
2016-04-19 2016-04-15 15.747 2,970,973 -252,615 1.37% 46,783,118
2016-04-18 2016-04-14 15.747 3,223,588 -216,946 1.49% 50,760,979
2016-04-15 2016-04-13 15.607 3,440,534 -31,971 1.59% 53,695,059
2016-04-13 2016-04-11 15.624 3,472,505 +31,971 1.61% 54,254,841
2016-04-12 2016-04-08 15.589 3,440,534 -50,241 1.59% 53,634,795
2016-04-11 2016-04-07 15.537 3,490,775 -1,141 1.62% 54,234,575
2016-04-08 2016-04-06 15.379 3,491,916 -5,710 1.62% 53,701,828
2016-04-06 2016-04-01 15.326 3,497,626 -2,011 1.62% 53,605,850
2016-04-05 2016-03-31 15.484 3,499,637 +1,141 1.62% 54,188,363
2016-04-01 2016-03-30 15.537 3,498,496 +2,284 1.62% 54,354,532
2016-03-30 2016-03-24 15.449 3,496,212 -1,142 1.62% 54,012,852
2016-03-29 2016-03-23 15.484 3,497,354 -1,142 1.62% 54,153,013
2016-03-21 2016-03-17 15.466 3,498,496 -10,276 1.62% 54,109,416
2016-03-17 2016-03-15 15.572 3,508,772 +3,425 1.62% 54,637,104
2016-03-16 2016-03-14 15.502 3,505,347 +5,710 1.62% 54,338,175
2016-03-11 2016-03-09 15.537 3,499,637 -1,142 1.62% 54,372,260
2016-03-10 2016-03-08 15.537 3,500,779 -1,142 1.62% 54,390,002
2016-03-08 2016-03-04 15.379 3,501,921 -1,142 1.62% 53,855,694
2016-03-07 2016-03-03 15.256 3,503,063 -5,709 1.62% 53,443,743
2016-03-02 2016-02-29 15.099 3,508,772 -2,284 1.62% 52,977,710
2016-03-01 2016-02-26 15.046 3,511,056 +12,560 1.62% 52,827,698
2016-02-29 2016-02-25 14.888 3,498,496 +1,142 1.62% 52,087,207
2016-02-24 2016-02-22 15.046 3,497,354 -1,142 1.62% 52,621,536
2016-02-23 2016-02-19 15.011 3,498,496 +2,284 1.62% 52,516,160
2016-02-22 2016-02-18 15.011 3,496,212 -2,284 1.62% 52,481,875
2016-02-16 2016-02-12 14.591 3,498,496 -4,567 1.62% 51,045,463
2016-02-12 2016-02-05 14.871 3,503,063 -1,142 1.62% 52,093,844
2016-02-04 2016-02-02 14.748 3,504,205 -3,425 1.62% 51,681,173
2016-02-03 2016-02-01 14.661 3,507,630 +9,134 1.62% 51,424,490
2016-02-02 2016-01-29 14.713 3,498,496 +3,426 1.62% 51,474,416
2016-01-29 2016-01-27 14.398 3,495,070 -26,262 1.62% 50,322,066
2016-01-28 2016-01-26 14.293 3,521,332 +3,425 1.63% 50,330,112
2016-01-27 2016-01-25 14.468 3,517,907 +1,142 1.63% 50,897,349
2016-01-25 2016-01-21 14.556 3,516,765 -3,425 1.63% 51,188,822
2016-01-22 2016-01-20 14.591 3,520,190 +2,283 1.63% 51,361,993
2016-01-21 2016-01-19 15.169 3,517,907 -3,425 1.63% 53,362,112
2016-01-20 2016-01-18 15.151 3,521,332 +1,142 1.63% 53,352,386
2016-01-18 2016-01-14 15.607 3,520,190 +2,283 1.63% 54,938,218
2016-01-12 2016-01-08 15.904 3,517,907 +2,284 1.63% 55,950,113
2016-01-11 2016-01-07 15.764 3,515,623 -20,553 1.63% 55,421,155
2016-01-08 2016-01-06 15.939 3,536,176 +4,568 1.64% 56,364,548
2016-01-07 2016-01-05 16.080 3,531,608 +15,985 1.63% 56,786,609
2016-01-06 2016-01-04 16.220 3,515,623 +1,142 1.63% 57,022,210
2015-12-29 2015-12-24 16.307 3,514,481 +11,418 1.63% 57,311,483
2015-12-21 2015-12-17 16.202 3,503,063 -7,993 1.62% 56,757,132
2015-12-18 2015-12-16 16.237 3,511,056 +3,426 1.62% 57,009,634
2015-12-16 2015-12-14 16.237 3,507,630 -2,284 1.62% 56,954,006
2015-12-15 2015-12-11 16.255 3,509,914 +1,142 1.62% 57,052,570
2015-12-11 2015-12-09 16.360 3,508,772 -5,709 1.62% 57,402,762
2015-12-10 2015-12-08 16.377 3,514,481 +51,782 1.63% 57,557,719
2015-12-09 2015-12-07 16.395 3,462,699 -10,277 1.60% 56,770,321
2015-12-08 2015-12-04 16.500 3,472,976 +6,451 1.61% 57,303,803
2015-12-03 2015-12-01 16.430 3,466,525 -10,276 1.60% 56,954,486
2015-12-02 2015-11-30 16.395 3,476,801 -25,120 1.61% 57,001,521
2015-12-01 2015-11-27 16.395 3,501,921 -1,142 1.62% 57,413,359
2015-11-26 2015-11-24 16.237 3,503,063 -105,048 1.62% 56,879,850
2015-11-25 2015-11-23 16.325 3,608,111 -22,836 1.67% 58,901,529
2015-11-23 2015-11-19 16.255 3,630,947 -1,142 1.68% 59,019,924
2015-11-20 2015-11-18 16.167 3,632,089 -3,425 1.68% 58,720,392
2015-11-19 2015-11-17 16.202 3,635,514 -3,426 1.68% 58,903,122
2015-11-18 2015-11-16 16.150 3,638,940 -158,877 1.68% 58,767,414
2015-11-17 2015-11-13 16.115 3,797,817 -9,134 1.76% 61,200,169
2015-11-16 2015-11-12 16.132 3,806,951 +5,709 1.76% 61,414,042
2015-11-13 2015-11-11 16.115 3,801,242 -2,284 1.76% 61,255,362
2015-11-10 2015-11-06 16.185 3,803,526 +3,426 1.76% 61,558,655
2015-11-09 2015-11-05 16.202 3,800,100 +10,276 1.76% 61,569,769
2015-11-06 2015-11-04 16.290 3,789,824 +17,127 1.75% 61,735,185
2015-11-05 2015-11-03 16.185 3,772,697 +25,120 1.75% 61,059,699
2015-11-04 2015-11-02 16.185 3,747,577 +6,851 1.73% 60,653,141
2015-11-03 2015-10-30 16.062 3,740,726 +2,284 1.73% 60,083,607
2015-11-02 2015-10-29 15.554 3,738,442 -25,120 1.73% 58,147,946
2015-10-30 2015-10-28 15.572 3,763,562 -1,142 1.74% 58,604,586
2015-10-29 2015-10-27 15.484 3,764,704 +1,142 1.74% 58,292,659
2015-10-28 2015-10-26 15.554 3,763,562 -5,709 1.74% 58,538,664
2015-10-27 2015-10-23 15.519 3,769,271 +2,283 1.74% 58,495,418
2015-10-26 2015-10-22 15.431 3,766,988 -6,851 1.74% 58,130,078
2015-10-23 2015-10-20 15.431 3,773,839 -1,141 1.75% 58,235,799
2015-10-20 2015-10-16 15.414 3,774,980 -39,964 1.75% 58,187,285
2015-10-19 2015-10-15 15.449 3,814,944 -6,851 1.77% 58,936,931
2015-10-16 2015-10-14 15.379 3,821,795 +7,993 1.77% 58,775,004
2015-10-14 2015-10-12 15.239 3,813,802 -1,142 1.76% 58,117,665
2015-10-13 2015-10-09 15.256 3,814,944 -9,135 1.77% 58,201,890
2015-10-12 2015-10-08 15.151 3,824,079 -1,142 1.77% 57,939,364
2015-10-09 2015-10-07 15.239 3,825,221 +3,426 1.77% 58,291,677
2015-10-08 2015-10-06 15.134 3,821,795 +15,985 1.77% 57,837,817
2015-10-07 2015-10-05 15.134 3,805,810 +1,142 1.76% 57,595,905
2015-10-06 2015-10-02 15.029 3,804,668 -5,709 1.76% 57,178,771
2015-10-05 2015-09-30 14.345 3,810,377 +2,284 1.76% 54,661,634
2015-10-02 2015-09-29 14.398 3,808,093 -1,142 1.76% 54,828,975
2015-09-30 2015-09-25 14.696 3,809,235 -3,426 1.76% 55,979,690
2015-09-29 2015-09-24 14.643 3,812,661 -12,560 1.76% 55,829,692
2015-09-25 2015-09-23 14.853 3,825,221 -36,538 1.77% 56,817,634
2015-09-24 2015-09-22 15.046 3,861,759 -1,142 1.79% 58,104,410
2015-09-23 2015-09-21 15.116 3,862,901 -5,709 1.79% 58,392,240
2015-09-22 2015-09-18 15.256 3,868,610 +23,978 1.79% 59,020,634
2015-09-21 2015-09-17 15.326 3,844,632 -86,615 1.78% 58,924,186
2015-09-18 2015-09-16 15.361 3,931,247 +1,142 1.82% 60,389,396
2015-09-17 2015-09-15 15.204 3,930,105 -1,142 1.82% 59,752,302
2015-09-16 2015-09-14 15.291 3,931,247 +2,284 1.82% 60,113,960
2015-09-15 2015-09-11 15.502 3,928,963 -1,142 1.82% 60,904,863
2015-09-14 2015-09-10 15.874 3,930,105 +797 1.82% 62,388,350
2015-09-11 2015-09-09 15.946 3,929,308 +74,003 1.82% 62,656,038
2015-09-10 2015-09-08 15.785 3,855,305 +91,431 1.82% 60,857,113
2015-09-09 2015-09-07 15.696 3,763,874 -5,606 1.77% 59,078,177
2015-09-08 2015-09-04 15.785 3,769,480 -31,397 1.78% 59,502,341
2015-09-07 2015-09-02 16.017 3,800,877 +4,093 1.79% 60,879,277
2015-09-04 2015-09-01 15.910 3,796,784 -22,426 1.79% 60,407,391
2015-09-02 2015-08-31 16.231 3,819,210 +13,456 1.80% 61,990,376
2015-09-01 2015-08-28 16.231 3,805,754 -1,122 1.79% 61,771,969
2015-08-31 2015-08-27 16.053 3,806,876 -8,970 1.79% 61,111,167
2015-08-28 2015-08-26 15.660 3,815,846 +28,871 1.80% 59,757,813
2015-08-27 2015-08-25 15.625 3,786,975 -4,486 1.78% 59,170,588
2015-08-26 2015-08-24 15.607 3,791,461 -728 1.79% 59,173,054
2015-08-25 2015-08-21 16.338 3,792,189 -87,237 1.79% 61,957,628
2015-08-24 2015-08-20 16.588 3,879,426 -21,305 1.83% 64,351,661
2015-08-21 2015-08-19 16.624 3,900,731 +15,530 1.84% 64,844,217
2015-08-20 2015-08-18 16.766 3,885,201 -31,396 1.83% 65,140,439
2015-08-19 2015-08-17 16.891 3,916,597 +19,622 1.85% 66,155,842
2015-08-18 2015-08-14 16.945 3,896,975 -8,970 1.84% 66,032,929
2015-08-17 2015-08-13 16.766 3,905,945 +1,121 1.84% 65,488,239
2015-08-14 2015-08-12 16.802 3,904,824 +14,185 1.84% 65,608,741
2015-08-13 2015-08-11 17.266 3,890,639 +20,183 1.83% 67,174,684
2015-08-12 2015-08-10 17.230 3,870,456 -102,038 1.82% 66,688,139
2015-08-11 2015-08-07 17.337 3,972,494 +16,819 1.87% 68,871,391
2015-08-07 2015-08-05 17.177 3,955,675 -11,213 1.86% 67,944,800
2015-08-05 2015-08-03 17.194 3,966,888 -51,411 1.87% 68,208,156
2015-08-04 2015-07-31 17.301 4,018,299 -2,243 1.89% 69,522,170
2015-08-03 2015-07-30 17.284 4,020,542 -2,242 1.89% 69,489,265
2015-07-31 2015-07-29 17.248 4,022,784 -3,364 1.90% 69,384,510
2015-07-30 2015-07-28 17.105 4,026,148 +13,736 1.90% 68,868,033
2015-07-29 2015-07-27 16.945 4,012,412 -11,213 1.89% 67,988,970
2015-07-28 2015-07-24 17.301 4,023,625 -1,121 1.90% 69,614,317
2015-07-27 2015-07-23 17.230 4,024,746 +10,652 1.90% 69,346,563
2015-07-24 2015-07-22 17.266 4,014,094 -4,485 1.89% 69,306,223
2015-07-23 2015-07-21 17.301 4,018,579 +20,239 1.89% 69,527,015
2015-07-22 2015-07-20 17.373 3,998,340 -2,242 1.88% 69,462,117
2015-07-21 2015-07-17 17.373 4,000,582 -2,243 1.88% 69,501,067
2015-07-20 2015-07-16 17.301 4,002,825 -4,485 1.89% 69,254,448
2015-07-17 2015-07-15 17.087 4,007,310 +2,242 1.89% 68,474,329
2015-07-16 2015-07-14 17.301 4,005,068 -4,485 1.89% 69,293,256
2015-07-15 2015-07-13 17.284 4,009,553 +3,364 1.89% 69,299,336
2015-07-13 2015-07-09 16.481 4,006,189 +20,183 1.89% 66,025,659
2015-07-10 2015-07-08 16.053 3,986,006 -6,055 1.88% 63,986,712
2015-07-09 2015-07-07 16.838 3,992,061 +25,342 1.88% 67,216,903
2015-07-08 2015-07-06 17.087 3,966,719 -4,486 1.87% 67,780,736
2015-07-07 2015-07-03 17.640 3,971,205 -8,970 1.87% 70,053,193
2015-07-06 2015-07-02 17.801 3,980,175 +11,213 1.88% 70,850,358
2015-07-03 2015-06-30 18.122 3,968,962 -5,606 1.87% 71,925,019
2015-07-02 2015-06-29 18.051 3,974,568 -2,243 1.87% 71,743,041
2015-06-30 2015-06-26 18.193 3,976,811 -5,606 1.87% 72,350,987
2015-06-29 2015-06-25 18.300 3,982,417 -23,548 1.88% 72,879,172
2015-06-25 2015-06-23 18.372 4,005,965 -13,455 1.89% 73,595,916
2015-06-24 2015-06-22 18.122 4,019,420 -2,243 1.89% 72,839,413
2015-06-23 2015-06-19 17.979 4,021,663 -48,216 1.89% 72,306,201
2015-06-22 2015-06-18 18.300 4,069,879 -8,056 1.92% 74,479,747
2015-06-19 2015-06-17 18.229 4,077,935 -21,305 1.92% 74,336,230
2015-06-18 2015-06-16 18.193 4,099,240 -12,334 1.93% 74,578,364
2015-06-17 2015-06-15 18.193 4,111,574 -28,032 1.94% 74,802,760
2015-06-16 2015-06-12 18.550 4,139,606 -17,941 1.95% 76,789,473
2015-06-15 2015-06-11 18.372 4,157,547 -28,033 1.96% 76,380,717
2015-06-12 2015-06-10 18.372 4,185,580 +4,486 1.97% 76,895,727
2015-06-11 2015-06-09 18.621 4,181,094 -12,335 1.97% 77,857,377
2015-06-10 2015-06-08 19.085 4,193,429 -3,364 1.98% 80,031,768
2015-06-08 2015-06-04 19.228 4,196,793 -4,485 1.98% 80,694,818
2015-06-05 2015-06-03 19.228 4,201,278 +1,121 1.98% 80,781,054
2015-06-04 2015-06-02 18.728 4,200,157 -5,606 1.98% 78,661,851
2015-06-03 2015-06-01 18.550 4,205,763 -8,185 1.98% 78,016,681
2015-06-02 2015-05-29 18.265 4,213,948 -21,305 1.99% 76,965,920
2015-06-01 2015-05-28 18.122 4,235,253 +16,819 2.00% 76,750,710
2015-05-29 2015-05-27 18.265 4,218,434 +7,849 1.99% 77,047,855
2015-05-28 2015-05-26 18.265 4,210,585 -8,970 1.98% 76,904,496
2015-05-27 2015-05-22 18.229 4,219,555 +16,819 1.99% 76,917,805
2015-05-26 2015-05-21 18.158 4,202,736 +72,773 1.98% 76,311,366
2015-05-22 2015-05-20 18.229 4,129,963 +5,606 1.95% 75,284,643
2015-05-21 2015-05-19 18.122 4,124,357 +1,121 1.94% 74,741,067
2015-05-20 2015-05-18 18.229 4,123,236 +6,728 1.94% 75,162,017
2015-05-19 2015-05-15 18.122 4,116,508 -6,615 1.94% 74,598,829
2015-05-18 2015-05-14 18.158 4,123,123 +11,213 1.94% 74,865,789
2015-05-15 2015-05-13 18.015 4,111,910 +6,727 1.94% 74,075,452
2015-05-14 2015-05-12 18.193 4,105,183 +7,849 1.93% 74,686,487
2015-05-13 2015-05-11 18.229 4,097,334 +7,849 1.93% 74,689,852
2015-05-12 2015-05-08 18.086 4,089,485 +23,548 1.93% 73,963,237
2015-05-11 2015-05-07 18.051 4,065,937 +25,790 1.92% 73,392,299
2015-05-08 2015-05-06 18.158 4,040,147 -11,213 1.90% 73,359,149
2015-05-07 2015-05-05 18.265 4,051,360 -76,190 1.91% 73,996,321
2015-05-06 2015-05-04 18.550 4,127,550 -322,810 1.94% 76,565,834
2015-05-05 2015-04-30 18.829 4,450,360 +43,730 2.10% 83,793,990
2015-05-04 2015-04-29 19.011 4,406,630 +380,560 2.08% 83,776,155
2015-04-30 2015-04-28 18.938 4,026,070 +92,997 1.94% 76,246,792
2015-04-29 2015-04-27 18.829 3,933,073 +60,174 1.90% 74,054,206
2015-04-28 2015-04-24 18.426 3,872,899 +41,575 1.87% 71,363,674
2015-04-27 2015-04-23 18.262 3,831,324 -55,927 1.85% 69,967,260
2015-04-24 2015-04-22 18.244 3,887,251 +117,067 1.88% 70,917,534
2015-04-23 2015-04-21 18.262 3,770,184 +5,470 1.82% 68,850,728
2015-04-22 2015-04-20 18.280 3,764,714 +12,035 1.82% 68,819,655
2015-04-21 2015-04-17 18.865 3,752,679 +66,739 1.81% 70,794,842
2015-04-20 2015-04-16 18.573 3,685,940 +60,175 1.78% 68,457,726
2015-04-17 2015-04-15 18.573 3,625,765 -6,565 1.75% 67,340,116
2015-04-16 2015-04-14 18.792 3,632,330 -60,010 1.75% 68,258,841
2015-04-15 2015-04-13 18.426 3,692,340 +84,244 1.78% 68,036,618
2015-04-14 2015-04-10 17.805 3,608,096 -192,101 1.74% 64,241,776
2015-04-13 2015-04-09 17.878 3,800,197 -79,321 1.83% 67,939,988
2015-04-10 2015-04-08 17.732 3,879,518 -120,924 1.87% 68,790,744
2015-04-09 2015-04-02 17.659 4,000,442 +2,188 1.93% 70,642,426
2015-04-08 2015-04-01 17.695 3,998,254 +8,753 1.93% 70,749,966
2015-04-02 2015-03-31 17.750 3,989,501 -47,591 1.93% 70,813,867
2015-04-01 2015-03-30 17.677 4,037,092 -9,847 1.95% 71,363,414
2015-03-31 2015-03-27 17.604 4,046,939 -10,940 1.95% 71,241,564
2015-03-27 2015-03-25 17.713 4,057,879 +2,188 1.96% 71,879,222
2015-03-26 2015-03-24 17.677 4,055,691 -27,352 1.96% 71,692,188
2015-03-25 2015-03-23 17.677 4,083,043 -5,471 1.97% 72,175,687
2015-03-24 2015-03-20 17.732 4,088,514 +22,976 1.97% 72,496,614
2015-03-23 2015-03-19 17.713 4,065,538 -6,564 1.96% 72,014,890
2015-03-20 2015-03-18 17.713 4,072,102 +9,846 1.97% 72,131,161
2015-03-19 2015-03-17 17.622 4,062,256 -42,669 1.96% 71,585,460
2015-03-18 2015-03-16 17.512 4,104,925 -12,035 1.98% 71,887,145
2015-03-17 2015-03-13 17.476 4,116,960 -12,035 1.99% 71,947,389
2015-03-16 2015-03-12 17.549 4,128,995 -10,940 1.99% 72,459,626
2015-03-13 2015-03-11 17.494 4,139,935 +16,411 2.00% 72,424,576
2015-03-12 2015-03-10 17.567 4,123,524 -32,823 1.99% 72,438,995
2015-03-11 2015-03-09 17.732 4,156,347 +1,094 2.01% 73,699,414
2015-03-10 2015-03-06 17.768 4,155,253 -27,352 2.01% 73,831,933
2015-03-09 2015-03-05 17.659 4,182,605 -42,669 2.02% 73,859,180
2015-03-06 2015-03-04 17.787 4,225,274 -14,223 2.04% 75,153,328
2015-03-05 2015-03-03 17.640 4,239,497 -20,787 2.05% 74,786,317
2015-03-04 2015-03-02 17.713 4,260,284 -26,258 2.06% 75,464,522
2015-03-03 2015-02-27 17.659 4,286,542 -18,600 2.07% 75,694,567
2015-03-02 2015-02-26 17.604 4,305,142 -12,035 2.08% 75,786,922
2015-02-27 2015-02-25 17.531 4,317,177 -13,129 2.08% 75,683,109
2015-02-26 2015-02-24 17.458 4,330,306 -31,728 2.09% 75,596,634
2015-02-25 2015-02-23 17.549 4,362,034 +3,282 2.11% 76,549,222
2015-02-24 2015-02-18 17.421 4,358,752 -25,163 2.10% 75,933,875
2015-02-23 2015-02-16 17.531 4,383,915 -13,129 2.12% 76,853,072
2015-02-17 2015-02-13 17.512 4,397,044 -1,095 2.12% 77,002,854
2015-02-16 2015-02-12 17.439 4,398,139 -25,165 2.12% 76,700,435
2015-02-13 2015-02-11 17.421 4,423,304 -15,317 2.14% 77,058,436
2015-02-12 2015-02-10 17.421 4,438,621 -15,317 2.14% 77,325,273
2015-02-11 2015-02-09 17.622 4,453,938 +4,376 2.15% 78,487,718
2015-02-10 2015-02-06 17.659 4,449,562 +1,094 2.15% 78,573,281
2015-02-09 2015-02-05 17.695 4,448,468 -1,094 2.15% 78,716,600
2015-02-06 2015-02-04 17.659 4,449,562 +2,188 2.15% 78,573,281
2015-02-05 2015-02-03 17.604 4,447,374 +30,634 2.15% 78,290,748
2015-02-04 2015-02-02 17.622 4,416,740 +14,224 2.13% 77,832,211
2015-02-03 2015-01-30 17.531 4,402,516 +24,069 2.13% 77,179,161
2015-02-02 2015-01-29 17.512 4,378,447 +9,847 2.11% 76,677,175
2015-01-29 2015-01-27 17.549 4,368,600 -15,317 2.11% 76,664,448
2015-01-28 2015-01-26 17.531 4,383,917 -12,035 2.12% 76,853,107
2015-01-27 2015-01-23 17.659 4,395,952 -7,659 2.12% 77,626,601
2015-01-26 2015-01-22 17.531 4,403,611 -4,376 2.13% 77,198,357
2015-01-23 2015-01-21 17.512 4,407,987 -28,446 2.13% 77,194,492
2015-01-22 2015-01-20 17.476 4,436,433 -32,822 2.14% 77,530,453
2015-01-21 2015-01-19 17.512 4,469,255 -31,729 2.16% 78,267,443
2015-01-20 2015-01-16 17.695 4,500,984 -9,847 2.17% 79,645,882
2015-01-19 2015-01-15 17.695 4,510,831 -53,609 2.18% 79,820,127
2015-01-15 2015-01-13 17.713 4,564,440 +6,564 2.20% 80,852,188
2015-01-14 2015-01-12 17.768 4,557,876 -4,376 2.20% 80,985,874
2015-01-13 2015-01-09 17.878 4,562,252 -14,223 2.20% 81,564,021
2015-01-12 2015-01-08 17.805 4,576,475 -5,471 2.21% 81,483,664
2015-01-09 2015-01-07 17.750 4,581,946 -8,752 2.21% 81,329,799
2015-01-08 2015-01-06 17.969 4,590,698 +14,223 2.22% 82,492,173
2015-01-07 2015-01-05 17.969 4,576,475 -14,223 2.21% 82,236,594
2015-01-06 2015-01-02 17.988 4,590,698 +39,386 2.22% 82,576,091
2015-01-05 2014-12-31 17.915 4,551,312 +35,011 2.20% 81,534,833
2015-01-02 2014-12-29 17.732 4,516,301 +1,094 2.18% 80,082,037
2014-12-30 2014-12-24 17.841 4,515,207 +2,188 2.18% 80,557,872
2014-12-29 2014-12-22 17.476 4,513,019 -7,658 2.18% 78,868,858
2014-12-23 2014-12-19 17.476 4,520,677 -7,659 2.18% 79,002,688
2014-12-22 2014-12-18 17.787 4,528,336 -24,617 2.19% 80,543,776
2014-12-19 2014-12-17 17.439 4,552,953 +30,635 2.20% 79,400,281
2014-12-18 2014-12-16 17.586 4,522,318 -20,788 2.18% 79,527,379
2014-12-17 2014-12-15 17.567 4,543,106 +7,659 2.19% 79,809,898
2014-12-16 2014-12-12 17.713 4,535,447 -27,352 2.19% 80,338,621
2014-12-15 2014-12-11 17.677 4,562,799 -12,035 2.20% 80,656,303
2014-12-12 2014-12-10 17.787 4,574,834 -6,565 2.21% 81,370,818
2014-12-11 2014-12-09 17.732 4,581,399 -47,045 2.21% 81,236,340
2014-12-10 2014-12-08 17.933 4,628,444 -9,847 2.23% 83,001,229
2014-12-09 2014-12-05 17.988 4,638,291 -42,669 2.24% 83,432,180
2014-12-08 2014-12-04 17.933 4,680,960 -8,753 2.26% 83,942,991
2014-12-05 2014-12-03 17.695 4,689,713 +14,223 2.26% 82,985,482
2014-12-04 2014-12-02 17.915 4,675,490 +22,976 2.26% 83,759,429
2014-12-03 2014-12-01 17.896 4,652,514 +1,094 2.25% 83,262,775
2014-12-02 2014-11-28 17.969 4,651,420 +9,847 2.25% 83,583,312
2014-12-01 2014-11-27 18.061 4,641,573 +24,070 2.24% 83,830,611
2014-11-28 2014-11-26 18.079 4,617,503 -60,175 2.23% 83,480,296
2014-11-27 2014-11-25 17.915 4,677,678 -124,287 2.26% 83,798,626
2014-11-26 2014-11-24 18.390 4,801,965 -14,224 2.32% 88,307,476
2014-11-25 2014-11-21 18.353 4,816,189 +6,565 2.33% 88,392,972
2014-11-21 2014-11-19 18.463 4,809,624 +1,094 2.32% 88,800,007
2014-11-20 2014-11-18 18.463 4,808,530 -9,847 2.32% 88,779,808
2014-11-19 2014-11-17 18.609 4,818,377 +63,457 2.33% 89,666,260
2014-11-18 2014-11-14 18.902 4,754,920 -205,140 2.30% 89,876,107
2014-11-17 2014-11-13 18.902 4,960,060 -128,555 2.40% 93,753,603
2014-11-14 2014-11-12 18.829 5,088,615 +24,070 2.46% 95,811,429
2014-11-13 2014-11-11 18.755 5,064,545 +39,387 2.45% 94,987,902
2014-11-12 2014-11-10 18.755 5,025,158 +48,140 2.43% 94,249,180
2014-11-11 2014-11-07 18.646 4,977,018 -160,830 2.40% 92,800,408
2014-11-10 2014-11-06 17.933 5,137,848 -15,318 2.48% 92,136,298
2014-11-07 2014-11-05 17.988 5,153,166 +24,070 2.49% 92,693,596
2014-11-06 2014-11-04 18.043 5,129,096 +4,377 2.48% 92,541,915
2014-11-05 2014-11-03 18.061 5,124,719 +1,094 2.47% 92,556,623
2014-11-04 2014-10-31 17.933 5,123,625 +5,470 2.47% 91,881,239
2014-10-31 2014-10-29 17.659 5,118,155 -156,454 2.47% 90,379,734
2014-10-30 2014-10-28 17.384 5,274,609 +2,189 2.55% 91,696,189
2014-10-29 2014-10-27 17.147 5,272,420 -4,377 2.55% 90,405,185
2014-10-28 2014-10-24 17.183 5,276,797 +13,129 2.55% 90,673,158
2014-10-27 2014-10-23 17.183 5,263,668 +7,659 2.54% 90,447,557
2014-10-24 2014-10-22 17.202 5,256,009 +8,753 2.54% 90,412,031
2014-10-23 2014-10-21 17.129 5,247,256 +2,188 2.53% 89,877,781
2014-10-22 2014-10-20 17.275 5,245,068 -5,471 2.53% 90,607,351
2014-10-21 2014-10-17 17.147 5,250,539 +2,188 2.54% 90,029,995
2014-10-20 2014-10-16 17.147 5,248,351 +10,941 2.53% 89,992,478
2014-10-17 2014-10-15 17.384 5,237,410 +2,188 2.53% 91,049,505
2014-10-16 2014-10-14 17.366 5,235,222 +14,223 2.53% 90,915,767
2014-10-15 2014-10-13 17.366 5,220,999 -540,476 2.52% 90,668,768
2014-10-13 2014-10-09 17.604 5,761,475 +53,610 2.78% 101,423,938
2014-10-10 2014-10-08 17.567 5,707,865 +2,189 2.76% 100,271,516
2014-10-09 2014-10-07 17.549 5,705,676 -163,019 2.76% 100,128,760
2014-10-08 2014-10-06 17.567 5,868,695 +9,847 2.83% 103,096,857
2014-10-07 2014-10-03 17.092 5,858,848 -135,666 2.83% 100,139,252
2014-10-06 2014-09-30 17.604 5,994,514 -14,223 2.89% 105,526,313
2014-10-03 2014-09-29 18.207 6,008,737 -17,505 2.90% 109,401,439
2014-09-30 2014-09-26 18.500 6,026,242 -7,659 2.91% 111,482,726
2014-09-29 2014-09-25 18.755 6,033,901 +12,035 2.91% 113,168,626
2014-09-26 2014-09-24 18.865 6,021,866 +5,471 2.91% 113,603,388
2014-09-25 2014-09-23 18.390 6,016,395 -9,847 2.91% 110,640,677
2014-09-24 2014-09-22 18.317 6,026,242 -1,094 2.91% 110,381,118
2014-09-23 2014-09-19 18.463 6,027,336 +29,540 2.91% 111,282,603
2014-09-19 2014-09-17 18.500 5,997,796 +9,847 2.90% 110,956,488
2014-09-18 2014-09-16 18.463 5,987,949 +2,188 2.89% 110,555,402
2014-09-17 2014-09-15 18.536 5,985,761 +4,376 2.89% 110,952,688
2014-09-16 2014-09-12 18.682 5,981,385 -2,188 2.89% 111,746,300
2014-09-15 2014-09-11 19.399 5,983,573 +15,317 2.89% 116,076,899
2014-09-12 2014-09-10 19.288 5,968,256 +112,547 2.88% 115,115,632
2014-09-11 2014-09-08 19.214 5,855,709 -9,706 2.87% 112,510,424
2014-09-10 2014-09-05 19.511 5,865,415 -3,235 2.87% 114,437,406
2014-09-08 2014-09-04 19.288 5,868,650 +8,627 2.87% 113,194,433
2014-09-05 2014-09-03 19.585 5,860,023 -34,508 2.87% 114,766,928
2014-09-04 2014-09-02 19.214 5,894,531 -3,236 2.89% 113,256,342
2014-09-03 2014-09-01 18.917 5,897,767 +17,255 2.89% 111,568,425
2014-09-02 2014-08-29 18.917 5,880,512 +10,784 2.88% 111,242,011
2014-09-01 2014-08-28 18.880 5,869,728 -8,627 2.88% 110,820,288
2014-08-29 2014-08-27 19.065 5,878,355 +3,235 2.88% 112,073,373
2014-08-28 2014-08-26 19.214 5,875,120 -1,079 2.88% 112,883,383
2014-08-27 2014-08-25 19.325 5,876,199 +26,960 2.88% 113,558,000
2014-08-26 2014-08-22 19.325 5,849,239 +74,409 2.87% 113,036,995
2014-08-25 2014-08-21 19.288 5,774,830 +69,017 2.83% 111,384,834
2014-08-21 2014-08-19 19.325 5,705,813 -2,157 2.80% 110,265,277
2014-08-19 2014-08-15 19.473 5,707,970 -2,222 2.80% 111,153,848
2014-08-18 2014-08-14 19.362 5,710,192 -66,255 2.80% 110,561,705
2014-08-15 2014-08-13 19.473 5,776,447 +23,724 2.83% 112,487,331
2014-08-14 2014-08-12 19.956 5,752,723 +3,235 2.82% 114,799,304
2014-08-12 2014-08-08 19.659 5,749,488 -10,784 2.82% 113,028,654
2014-08-11 2014-08-07 19.140 5,760,272 +2,157 2.82% 110,249,393
2014-08-08 2014-08-06 19.065 5,758,115 +1,079 2.82% 109,780,946
2014-08-07 2014-08-05 19.065 5,757,036 -14,020 2.82% 109,760,374
2014-08-06 2014-08-04 18.917 5,771,056 +5,392 2.83% 109,171,425
2014-08-05 2014-08-01 18.954 5,765,664 -34,463 2.82% 109,283,286
2014-08-04 2014-07-31 18.917 5,800,127 -7,549 2.84% 109,721,363
2014-08-01 2014-07-30 18.954 5,807,676 -82,003 2.85% 110,079,588
2014-07-31 2014-07-29 18.732 5,889,679 -2,156 2.89% 110,323,116
2014-07-30 2014-07-28 18.583 5,891,835 -42,058 2.89% 109,489,335
2014-07-29 2014-07-25 18.453 5,933,893 +115,388 2.91% 109,500,553
2014-07-28 2014-07-24 18.101 5,818,505 +14,019 2.85% 105,320,945
2014-07-25 2014-07-23 18.027 5,804,486 -2,156 2.84% 104,636,584
2014-07-24 2014-07-22 17.953 5,806,642 +1,078 2.84% 104,244,687
2014-07-23 2014-07-21 17.916 5,805,564 +7,549 2.84% 104,009,992
2014-07-22 2014-07-18 17.674 5,798,015 +2,156 2.84% 102,476,847
2014-07-18 2014-07-16 17.656 5,795,859 -9,705 2.84% 102,331,250
2014-07-17 2014-07-15 17.489 5,805,564 +16,176 2.84% 101,533,564
2014-07-16 2014-07-14 17.155 5,789,388 +4,313 2.84% 99,317,987
2014-07-15 2014-07-11 17.137 5,785,075 +4,314 2.83% 99,136,706
2014-07-14 2014-07-10 17.174 5,780,761 -3,235 2.83% 99,277,200
2014-07-11 2014-07-09 17.192 5,783,996 +3,235 2.83% 99,440,028
2014-07-10 2014-07-08 17.285 5,780,761 +3,235 2.83% 99,920,465
2014-07-09 2014-07-07 17.192 5,777,526 +24,803 2.83% 99,328,794
2014-07-08 2014-07-04 17.266 5,752,723 -60,390 2.82% 99,329,137
2014-07-07 2014-07-03 17.359 5,813,113 +17,254 2.85% 100,910,913
2014-07-04 2014-07-02 17.192 5,795,859 -2,156 2.84% 99,643,980
2014-07-03 2014-06-30 17.025 5,798,015 -8,627 2.84% 98,713,269
2014-07-02 2014-06-27 17.044 5,806,642 +3,235 2.84% 98,967,838
2014-06-30 2014-06-26 17.229 5,803,407 +3,235 2.84% 99,989,009
2014-06-27 2014-06-25 17.118 5,800,172 -19,411 2.84% 99,287,847
2014-06-26 2014-06-24 17.174 5,819,583 -97,055 2.85% 99,943,918
2014-06-25 2014-06-23 17.341 5,916,638 +15,097 2.90% 102,598,291
2014-06-24 2014-06-20 17.619 5,901,541 +1,078 2.89% 103,978,262
2014-06-23 2014-06-19 17.674 5,900,463 +1,079 2.89% 104,287,561
2014-06-20 2014-06-18 17.730 5,899,384 +2,157 2.89% 104,596,723
2014-06-19 2014-06-17 17.804 5,897,227 +5,392 2.89% 104,995,962
2014-06-18 2014-06-16 17.916 5,891,835 +8,627 2.89% 105,555,586
2014-06-17 2014-06-13 17.934 5,883,208 +7,549 2.88% 105,510,139
2014-06-16 2014-06-12 18.008 5,875,659 +7,896 2.88% 105,810,638
2014-06-13 2014-06-11 18.064 5,867,763 -43,136 2.87% 105,994,917
2014-06-12 2014-06-10 18.120 5,910,899 +9,706 2.90% 107,102,997
2014-06-11 2014-06-09 18.101 5,901,193 +9,705 2.89% 106,817,684
2014-06-10 2014-06-06 18.249 5,891,488 -4,313 2.89% 107,516,128
2014-06-09 2014-06-05 18.249 5,895,801 +26,960 2.89% 107,594,838
2014-06-06 2014-06-04 18.268 5,868,841 -85,952 2.88% 107,211,678
2014-06-05 2014-06-03 18.212 5,954,793 +25,881 2.92% 108,450,529
2014-06-04 2014-05-30 18.082 5,928,912 +4,313 2.90% 107,209,468
2014-06-03 2014-05-29 18.064 5,924,599 +19,412 2.90% 107,021,599
2014-05-30 2014-05-28 18.027 5,905,187 +5,391 2.89% 106,451,905
2014-05-29 2014-05-27 17.897 5,899,796 -70,095 2.89% 105,588,794
2014-05-28 2014-05-26 18.324 5,969,891 +8,627 2.92% 109,389,809
2014-05-27 2014-05-23 18.509 5,961,264 +18,333 2.92% 110,337,316
2014-05-26 2014-05-22 18.416 5,942,931 +26,960 2.91% 109,446,898
2014-05-23 2014-05-21 18.361 5,915,971 +18,332 2.90% 108,621,239
2014-05-22 2014-05-20 18.175 5,897,639 -44,214 2.89% 107,190,866
2014-05-21 2014-05-19 17.563 5,941,853 +23,597 2.91% 104,357,917
2014-05-20 2014-05-16 17.452 5,918,256 +17,254 2.90% 103,284,913
2014-05-19 2014-05-15 17.470 5,901,002 -24,803 2.89% 103,093,239
2014-05-16 2014-05-14 16.877 5,925,805 -43,135 2.90% 100,009,733
2014-05-15 2014-05-13 16.692 5,968,940 +26,959 2.92% 99,630,714
2014-05-14 2014-05-12 16.636 5,941,981 -23,724 2.91% 98,850,125
2014-05-13 2014-05-09 16.821 5,965,705 +22,646 2.92% 100,351,202
2014-05-12 2014-05-08 17.285 5,943,059 +70,095 2.91% 102,725,786
2014-05-09 2014-05-07 17.990 5,872,964 +2,157 2.88% 105,653,185
2014-05-08 2014-05-05 18.769 5,870,807 +49,606 2.88% 110,187,375
2014-05-07 2014-05-02 19.399 5,821,201 +64,704 2.85% 112,927,002
2014-05-05 2014-04-30 34.473 5,756,497 +18,872 2.82% 198,441,719
2014-05-02 2014-04-29 34.241 5,737,625 +1,135,095 2.81% 196,460,120
2014-04-30 2014-04-28 34.705 4,602,530 -3,879 2.82% 159,729,124
2014-04-29 2014-04-25 34.612 4,606,409 +51,274 2.82% 159,436,300
2014-04-28 2014-04-24 34.890 4,555,135 +40,520 2.79% 158,929,668
2014-04-25 2014-04-23 44.465 4,514,615 -37,071 2.77% 200,741,742
2014-04-24 2014-04-22 44.777 4,551,686 +506,431 2.79% 203,812,044
2014-04-23 2014-04-17 45.454 4,045,255 -40,333 2.78% 183,873,543
2014-04-22 2014-04-16 44.517 4,085,588 +72,067 2.81% 181,877,837
2014-04-17 2014-04-15 43.267 4,013,521 +18,437 2.76% 173,654,348
2014-04-16 2014-04-14 43.059 3,995,084 -36,036 2.75% 172,024,586
2014-04-15 2014-04-11 42.955 4,031,120 +4,610 2.77% 173,156,490
2014-04-14 2014-04-10 42.955 4,026,510 -7,683 2.77% 172,958,467
2014-04-11 2014-04-09 42.851 4,034,193 +1,537 2.77% 172,868,397
2014-04-10 2014-04-08 42.590 4,032,656 +4,609 2.77% 171,752,702
2014-04-08 2014-04-04 43.059 4,028,047 +14,597 2.77% 173,443,942
2014-04-07 2014-04-03 43.424 4,013,450 +17,670 2.76% 174,278,176
2014-04-04 2014-04-02 43.424 3,995,780 -105,538 2.75% 173,510,882
2014-04-03 2014-04-01 41.653 4,101,318 +208,964 2.82% 170,833,299
2014-04-02 2014-03-31 41.653 3,892,354 +5,377 2.68% 162,129,266
2014-04-01 2014-03-28 41.757 3,886,977 -7,682 2.67% 162,310,059
2014-03-31 2014-03-27 41.289 3,894,659 -19,206 2.68% 160,805,805
2014-03-28 2014-03-26 41.289 3,913,865 +6,146 2.69% 161,598,798
2014-03-27 2014-03-25 41.757 3,907,719 -5,378 2.69% 163,176,192
2014-03-26 2014-03-24 42.070 3,913,097 +159,027 2.69% 164,623,212
2014-03-25 2014-03-21 42.070 3,754,070 +62,228 2.58% 157,932,978
2014-03-24 2014-03-20 41.497 3,691,842 -3,073 2.54% 153,200,621
2014-03-21 2014-03-19 42.018 3,694,915 +13,444 2.54% 155,251,957
2014-03-20 2014-03-18 42.122 3,681,471 -16,133 2.53% 155,070,434
2014-03-19 2014-03-17 41.497 3,697,604 -12,292 2.54% 153,439,727
2014-03-18 2014-03-14 41.393 3,709,896 +21,993 2.55% 153,563,486
2014-03-17 2014-03-13 42.122 3,687,903 +21,510 2.54% 155,341,362
2014-03-14 2014-03-12 42.955 3,666,393 -22,432 2.52% 157,489,666
2014-03-13 2014-03-11 43.319 3,688,825 +3,841 2.54% 159,797,683
2014-03-12 2014-03-10 43.632 3,684,984 +17,209 2.53% 160,782,480
2014-03-11 2014-03-07 43.267 3,667,775 -12,159 2.52% 158,694,841
2014-03-10 2014-03-06 41.237 3,679,934 -3,073 2.53% 151,748,466
2014-03-07 2014-03-05 41.028 3,683,007 -8,451 2.53% 151,108,140
2014-03-06 2014-03-04 41.237 3,691,458 +33,803 2.54% 152,223,678
2014-03-05 2014-03-03 41.028 3,657,655 -52,241 2.52% 150,067,986
2014-03-04 2014-02-28 41.445 3,709,896 +22,279 2.55% 153,756,647
2014-03-03 2014-02-27 40.716 3,687,617 +42,638 2.54% 150,145,271
2014-02-28 2014-02-26 44.048 3,644,979 +10,756 2.51% 160,555,243
2014-02-27 2014-02-25 44.100 3,634,223 +4,609 2.50% 160,270,680
2014-02-26 2014-02-24 44.725 3,629,614 -24,584 2.50% 162,335,201
2014-02-25 2014-02-21 44.621 3,654,198 +45,327 2.51% 163,054,202
2014-02-24 2014-02-20 44.829 3,608,871 +76,004 2.48% 161,783,269
2014-02-21 2014-02-19 43.632 3,532,867 -9,526 2.43% 154,145,342
2014-02-20 2014-02-18 43.528 3,542,393 -5,416 2.44% 154,192,097
2014-02-19 2014-02-17 43.111 3,547,809 +1,537 2.44% 152,950,065
2014-02-18 2014-02-14 43.371 3,546,272 -6,915 2.44% 153,807,014
2014-02-17 2014-02-13 42.747 3,553,187 +5,378 2.44% 151,886,900
2014-02-14 2014-02-12 42.747 3,547,809 +3,841 2.44% 151,657,009
2014-02-13 2014-02-11 43.059 3,543,968 +10,756 2.44% 152,599,953
2014-02-12 2014-02-10 43.163 3,533,212 +27,657 2.43% 152,504,734
2014-02-11 2014-02-07 43.840 3,505,555 -3,444 2.41% 153,683,759
2014-02-10 2014-02-06 40.820 3,508,999 +3,073 2.41% 143,238,052
2014-02-07 2014-02-05 39.675 3,505,926 -9,219 2.41% 139,096,696
2014-02-06 2014-02-04 39.779 3,515,145 +3,073 2.42% 139,828,501
2014-02-04 2014-01-28 39.414 3,512,072 +4,609 2.42% 138,426,229
2014-01-29 2014-01-27 39.466 3,507,463 -2,304 2.41% 138,427,190
2014-01-28 2014-01-24 40.195 3,509,767 -3,073 2.41% 141,076,503
2014-01-27 2014-01-23 41.133 3,512,840 -1,537 2.42% 144,492,252
2014-01-24 2014-01-22 41.549 3,514,377 -5,378 2.42% 146,019,325
2014-01-23 2014-01-21 41.705 3,519,755 -6,914 2.42% 146,792,561
2014-01-22 2014-01-20 41.653 3,526,669 +25,352 2.43% 146,897,290
2014-01-21 2014-01-17 40.924 3,501,317 +6,915 2.41% 143,289,074
2014-01-20 2014-01-16 40.404 3,494,402 +2,304 2.40% 141,186,666
2014-01-17 2014-01-15 39.727 3,492,098 +769 2.40% 138,729,895
2014-01-16 2014-01-14 39.571 3,491,329 -3,073 2.40% 138,154,001
2014-01-15 2014-01-13 39.831 3,494,402 +9,219 2.40% 139,185,309
2014-01-14 2014-01-10 40.195 3,485,183 +9,219 2.40% 140,088,339
2014-01-13 2014-01-09 41.341 3,475,964 -2,305 2.39% 143,699,372
2014-01-10 2014-01-08 39.362 3,478,269 +768 2.39% 136,912,802
2014-01-09 2014-01-07 39.050 3,477,501 +6,146 2.39% 135,796,202
2014-01-08 2014-01-06 38.529 3,471,355 -4,978 2.39% 133,748,785
2014-01-03 2013-12-31 38.581 3,476,333 -9,219 2.39% 134,121,585
2014-01-02 2013-12-27 38.581 3,485,552 -7,682 2.40% 134,477,266
2013-12-30 2013-12-24 36.707 3,493,234 -10,218 2.40% 128,225,941
2013-12-27 2013-12-20 37.228 3,503,452 -307 2.41% 130,425,140
2013-12-23 2013-12-19 37.748 3,503,759 -3,073 2.41% 132,260,856
2013-12-20 2013-12-18 38.477 3,506,832 -2,305 2.41% 134,933,100
2013-12-19 2013-12-17 38.633 3,509,137 -6,914 2.41% 135,569,916
2013-12-18 2013-12-16 38.529 3,516,051 -22,279 2.42% 135,470,890
2013-12-17 2013-12-13 38.998 3,538,330 -1,537 2.43% 137,987,342
2013-12-16 2013-12-12 38.581 3,539,867 +13,183 2.43% 136,572,812
2013-12-13 2013-12-11 38.998 3,526,684 -35,339 2.43% 137,533,173
2013-12-12 2013-12-10 39.466 3,562,023 +1,536 2.45% 140,580,480
2013-12-11 2013-12-09 39.519 3,560,487 +1,537 2.45% 140,705,242
2013-12-10 2013-12-06 40.195 3,558,950 -4,610 2.45% 143,053,433
2013-12-09 2013-12-05 39.987 3,563,560 -13,828 2.45% 142,496,564
2013-12-06 2013-12-04 40.508 3,577,388 +4,225 2.46% 144,912,130
2013-12-05 2013-12-03 40.247 3,573,163 -2,305 2.46% 143,810,773
2013-12-04 2013-12-02 40.300 3,575,468 -75,657 2.46% 144,089,706
2013-12-03 2013-11-29 40.612 3,651,125 -3,841 2.51% 148,279,257
2013-12-02 2013-11-28 40.560 3,654,966 -2,305 2.51% 148,244,946
2013-11-29 2013-11-27 40.664 3,657,271 -12,292 2.51% 148,719,280
2013-11-28 2013-11-26 40.768 3,669,563 -3,073 2.52% 149,601,245
2013-11-27 2013-11-25 41.081 3,672,636 -768 2.53% 150,873,855
2013-11-26 2013-11-22 41.028 3,673,404 +9,987 2.53% 150,714,144
2013-11-25 2013-11-21 41.393 3,663,417 -92,958 2.52% 151,639,583
2013-11-22 2013-11-20 41.028 3,756,375 -36,107 2.58% 154,118,317
2013-11-21 2013-11-19 41.757 3,792,482 +33,034 2.61% 158,364,194
2013-11-20 2013-11-18 39.987 3,759,448 +39,565 2.59% 150,329,565
2013-11-19 2013-11-15 40.976 3,719,883 -24,200 2.56% 152,427,424
2013-11-18 2013-11-14 41.549 3,744,083 +74,520 2.57% 155,563,411
2013-11-15 2013-11-13 41.445 3,669,563 +13,061 2.52% 152,085,046
2013-11-14 2013-11-12 42.278 3,656,502 -3,842 2.51% 154,589,838
2013-11-13 2013-11-11 42.330 3,660,344 +13,060 2.52% 154,942,852
2013-11-12 2013-11-08 43.319 3,647,284 -3,073 2.51% 157,998,151
2013-11-11 2013-11-07 43.736 3,650,357 -14,596 2.51% 159,651,765
2013-11-08 2013-11-06 43.788 3,664,953 +2,744 2.52% 160,480,956
2013-11-07 2013-11-05 44.048 3,662,209 -14,597 2.52% 161,314,195
2013-11-06 2013-11-04 44.257 3,676,806 -28,425 2.53% 162,722,924
2013-11-05 2013-11-01 44.361 3,705,231 +11,031 2.55% 164,366,755
2013-11-04 2013-10-31 44.881 3,694,200 -7,222 2.54% 165,800,856
2013-11-01 2013-10-30 43.996 3,701,422 +22,311 2.55% 162,848,742
2013-10-31 2013-10-29 43.371 3,679,111 -3,841 2.53% 159,568,437
2013-10-30 2013-10-28 44.517 3,682,952 +7,221 2.53% 163,953,719
2013-10-25 2013-10-23 51.754 3,675,731 -6,991 2.53% 190,234,466
2013-10-24 2013-10-22 49.047 3,682,722 +13,829 2.53% 180,625,448
2013-10-23 2013-10-21 49.203 3,668,893 -3,841 2.52% 180,520,261
2013-10-22 2013-10-18 49.567 3,672,734 -1,537 2.53% 182,047,836
2013-10-21 2013-10-17 47.953 3,674,271 -6,146 2.53% 176,193,512
2013-10-18 2013-10-16 48.057 3,680,417 +2,305 2.53% 176,871,487
2013-10-17 2013-10-15 48.162 3,678,112 +5,378 2.53% 177,143,728
2013-10-16 2013-10-11 46.860 3,672,734 +3,841 2.53% 172,104,047
2013-10-15 2013-10-10 46.495 3,668,893 +7,682 2.52% 170,586,871
2013-10-11 2013-10-09 46.600 3,661,211 +30,730 2.52% 170,610,946
2013-10-10 2013-10-08 48.891 3,630,481 +2,305 2.50% 177,496,118
2013-10-09 2013-10-07 48.838 3,628,176 +13,060 2.49% 177,194,518
2013-10-08 2013-10-04 49.828 3,615,116 -31,399 2.49% 180,132,996
2013-10-07 2013-10-03 50.609 3,646,515 -9,219 2.51% 184,545,461
2013-10-04 2013-10-02 49.307 3,655,734 -182,843 2.51% 180,253,483
2013-10-03 2013-09-30 49.307 3,838,577 +26,889 2.64% 189,268,933
2013-10-02 2013-09-27 49.359 3,811,688 +4,609 2.62% 188,141,577
2013-09-30 2013-09-26 49.151 3,807,079 +60,692 2.62% 187,121,194
2013-09-27 2013-09-25 49.880 3,746,387 -12,292 2.58% 186,868,993
2013-09-26 2013-09-24 50.088 3,758,679 +3,841 2.58% 188,264,921
2013-09-25 2013-09-23 50.713 3,754,838 +133,675 2.58% 190,418,552
2013-09-24 2013-09-19 49.515 3,621,163 +58,387 2.49% 179,303,055
2013-09-23 2013-09-18 44.517 3,562,776 +4,609 2.45% 158,603,852
2013-09-19 2013-09-17 44.361 3,558,167 -3,073 2.45% 157,842,889
2013-09-18 2013-09-16 41.237 3,561,240 -3,841 2.45% 146,853,913
2013-09-17 2013-09-13 37.592 3,565,081 +9,219 2.45% 134,018,791
2013-09-16 2013-09-12 38.531 3,555,862 -2,305 2.45% 137,011,119
2013-09-13 2013-09-11 38.583 3,558,167 +20,390 2.45% 137,286,464
2013-09-12 2013-09-10 37.954 3,537,777 -51,122 2.45% 134,274,207
2013-09-11 2013-09-09 38.059 3,588,899 -70,198 2.48% 136,590,795
2013-09-10 2013-09-06 38.426 3,659,097 -1,526 2.53% 140,605,230
2013-09-09 2013-09-05 38.374 3,660,623 -2,289 2.53% 140,471,966
2013-09-06 2013-09-04 38.374 3,662,912 -2,289 2.54% 140,559,804
2013-09-05 2013-09-03 38.007 3,665,201 -15,261 2.54% 139,302,650
2013-09-04 2013-09-02 38.531 3,680,462 -763 2.55% 141,812,089
2013-09-03 2013-08-30 38.112 3,681,225 +763 2.55% 140,297,635
2013-09-02 2013-08-29 38.164 3,680,462 -35,862 2.55% 140,461,497
2013-08-30 2013-08-28 37.535 3,716,324 -16,786 2.57% 139,492,279
2013-08-29 2013-08-27 38.217 3,733,110 +19,075 2.58% 142,666,462
2013-08-28 2013-08-26 35.753 3,714,035 -3,815 2.57% 132,786,506
2013-08-27 2013-08-23 35.438 3,717,850 -7,630 2.57% 131,753,493
2013-08-26 2013-08-22 34.966 3,725,480 -22,891 2.58% 130,266,171
2013-08-22 2013-08-20 34.966 3,748,371 +2,290 2.60% 131,066,584
2013-08-21 2013-08-19 35.648 3,746,081 +3,815 2.59% 133,539,472
2013-08-20 2013-08-16 35.438 3,742,266 +6,867 2.59% 132,618,749
2013-08-19 2013-08-15 35.910 3,735,399 +763 2.59% 134,137,790
2013-08-16 2013-08-13 35.438 3,734,636 +2,289 2.59% 132,348,356
2013-08-15 2013-08-12 35.910 3,732,347 +1,526 2.58% 134,028,193
2013-08-13 2013-08-09 35.910 3,730,821 -763 2.58% 133,973,394
2013-08-12 2013-08-08 35.333 3,731,584 -1,526 2.58% 131,848,956
2013-08-07 2013-08-05 30.143 3,733,110 +5,341 2.58% 112,528,417
2013-08-06 2013-08-02 29.986 3,727,769 +6,104 2.58% 111,781,156
2013-08-05 2013-08-01 29.986 3,721,665 +2,289 2.58% 111,598,121
2013-08-02 2013-07-31 29.934 3,719,376 +12,209 2.58% 111,334,502
2013-08-01 2013-07-30 29.724 3,707,167 +4,578 2.57% 110,191,675
2013-07-31 2013-07-29 29.095 3,702,589 +4,578 2.56% 107,726,380
2013-07-30 2013-07-26 28.990 3,698,011 -5,341 2.56% 107,205,461
2013-07-25 2013-07-23 28.413 3,703,352 +2,289 2.56% 105,224,739
2013-07-18 2013-07-16 28.151 3,701,063 +3,052 2.56% 104,189,593
2013-07-17 2013-07-15 28.309 3,698,011 +1,526 2.56% 104,685,260
2013-07-10 2013-07-08 28.256 3,696,485 +2,289 2.56% 104,448,279
2013-07-09 2013-07-05 28.518 3,694,196 +763 2.56% 105,351,909
2013-07-08 2013-07-04 28.518 3,693,433 -6,867 2.56% 105,330,150
2013-07-04 2013-07-02 28.623 3,700,300 +6,104 2.56% 105,913,948
2013-07-03 2013-06-28 28.309 3,694,196 +3,815 2.56% 104,577,263
2013-07-02 2013-06-27 28.361 3,690,381 +763 2.56% 104,662,727
2013-06-28 2013-06-26 28.623 3,689,618 -2,289 2.55% 105,608,196
2013-06-27 2013-06-25 27.575 3,691,907 -6,867 2.56% 101,802,882
2013-06-26 2013-06-24 27.470 3,698,774 +3,815 2.56% 101,604,434
2013-06-25 2013-06-21 30.091 3,694,959 -3,815 2.56% 111,184,716
2013-06-24 2013-06-20 27.260 3,698,774 +15,260 2.56% 100,828,827
2013-06-20 2013-06-18 28.571 3,683,514 +3,052 2.55% 105,240,379
2013-06-18 2013-06-14 27.155 3,680,462 -3,815 2.55% 99,943,758
2013-06-17 2013-06-13 26.369 3,684,277 +6,867 2.55% 97,150,231
2013-06-14 2013-06-11 27.050 3,677,410 +2,289 2.55% 99,475,317
2013-06-13 2013-06-10 27.837 3,675,121 +3,053 2.54% 102,303,323
2013-06-11 2013-06-07 28.256 3,672,068 +9,919 2.54% 103,758,350
2013-06-10 2013-06-06 28.309 3,662,149 +4,578 2.54% 103,670,059
2013-06-07 2013-06-05 28.571 3,657,571 +6,867 2.53% 104,499,171
2013-06-06 2013-06-04 28.833 3,650,704 +3,052 2.53% 105,259,884
2013-06-05 2013-06-03 28.833 3,647,652 +2,289 2.53% 105,171,887
2013-06-04 2013-05-31 28.780 3,645,363 -8,393 2.52% 104,914,787
2013-06-03 2013-05-30 28.728 3,653,756 +4,578 2.53% 104,964,799
2013-05-31 2013-05-29 29.514 3,649,178 +12,972 2.53% 107,702,806
2013-05-30 2013-05-28 29.462 3,636,206 +12,208 2.52% 107,129,326
2013-05-29 2013-05-27 29.200 3,623,998 +763 2.51% 105,819,748
2013-05-28 2013-05-24 29.305 3,623,235 +4,578 2.51% 106,177,351
2013-05-27 2013-05-23 29.147 3,618,657 +7,630 2.51% 105,474,090
2013-05-24 2013-05-22 29.357 3,611,027 +5,341 2.50% 106,008,903
2013-05-23 2013-05-21 29.200 3,605,686 +1,526 2.50% 105,285,042
2013-05-22 2013-05-20 29.409 3,604,160 +15,261 2.50% 105,996,250
2013-05-21 2013-05-16 29.409 3,588,899 +7,630 2.48% 105,547,433
2013-05-20 2013-05-15 29.567 3,581,269 +4,578 2.48% 105,886,264
2013-05-16 2013-05-14 29.514 3,576,691 -22,890 2.48% 105,563,406
2013-05-15 2013-05-13 30.570 3,599,581 +6,867 2.49% 110,040,072
2013-05-14 2013-05-10 30.464 3,592,714 +57,083 2.49% 109,447,462
2013-05-10 2013-05-08 30.357 3,535,631 +3,004 2.49% 107,331,898
2013-05-08 2013-05-06 30.570 3,532,627 +3,004 2.48% 107,993,271
2013-05-07 2013-05-03 30.624 3,529,623 -751 2.48% 108,089,420
2013-05-06 2013-05-02 30.730 3,530,374 -1,502 2.48% 108,488,462
2013-05-03 2013-04-30 30.890 3,531,876 -6,760 2.48% 109,098,923
2013-05-02 2013-04-29 30.410 3,538,636 +2,253 2.49% 107,611,583
2013-04-30 2013-04-26 30.357 3,536,383 +3,005 2.49% 107,354,727
2013-04-29 2013-04-25 30.624 3,533,378 +751 2.49% 108,204,411
2013-04-26 2013-04-24 31.050 3,532,627 +751 2.48% 109,686,546
2013-04-25 2013-04-23 31.263 3,531,876 +4,506 2.48% 110,415,634
2013-04-24 2013-04-22 29.931 3,527,370 +9,764 2.48% 105,578,224
2013-04-23 2013-04-19 30.783 3,517,606 +9,013 2.47% 108,283,442
2013-04-19 2013-04-17 31.316 3,508,593 -2,254 2.47% 109,874,608
2013-04-18 2013-04-16 31.316 3,510,847 +1,503 2.47% 109,945,194
2013-04-17 2013-04-15 31.209 3,509,344 +18,776 2.47% 109,524,323
2013-04-16 2013-04-12 31.316 3,490,568 +18,776 2.46% 109,310,140
2013-04-15 2013-04-11 31.369 3,471,792 -751 2.44% 108,907,055
2013-04-12 2013-04-10 31.316 3,472,543 +1,502 2.44% 108,745,672
2013-04-11 2013-04-09 31.050 3,471,041 +11,266 2.44% 107,774,327
2013-04-10 2013-04-08 30.996 3,459,775 -3,004 2.43% 107,240,261
2013-04-09 2013-04-05 30.837 3,462,779 +3,755 2.44% 106,780,109
2013-04-08 2013-04-03 32.061 3,459,024 +5,468 2.43% 110,901,415
2013-04-05 2013-04-02 32.754 3,453,556 +39,055 2.43% 113,117,198
2013-04-03 2013-03-28 31.156 3,414,501 -29,291 2.40% 106,382,485
2013-04-02 2013-03-27 30.144 3,443,792 -3,755 2.42% 103,810,281
2013-03-28 2013-03-26 30.357 3,447,547 +751 2.42% 104,657,914
2013-03-27 2013-03-25 30.464 3,446,796 -751 2.42% 105,002,256
2013-03-25 2013-03-21 30.570 3,447,547 -24,785 2.42% 105,392,355
2013-03-22 2013-03-20 30.730 3,472,332 -751 2.44% 106,704,830
2013-03-20 2013-03-18 29.718 3,473,083 +11,265 2.44% 103,213,471
2013-03-19 2013-03-15 30.251 3,461,818 +45,815 2.44% 104,722,401
2013-03-18 2013-03-14 30.091 3,416,003 +1,502 2.40% 102,790,674
2013-03-15 2013-03-13 30.144 3,414,501 +3,004 2.40% 102,927,328
2013-03-14 2013-03-12 30.357 3,411,497 -7,510 2.40% 103,563,536
2013-03-12 2013-03-08 30.783 3,419,007 +6,008 2.40% 105,248,242
2013-03-11 2013-03-07 30.038 3,412,999 +4,506 2.40% 102,518,510
2013-03-07 2013-03-05 30.677 3,408,493 -2,253 2.40% 104,561,526
2013-03-06 2013-03-04 30.517 3,410,746 +83,368 2.40% 104,085,689
2013-03-05 2013-03-01 30.517 3,327,378 +24,033 2.34% 101,541,549
2013-03-04 2013-02-28 30.091 3,303,345 +6,009 2.32% 99,400,691
2013-03-01 2013-02-27 30.038 3,297,336 -1,502 2.32% 99,044,264
2013-02-28 2013-02-26 29.612 3,298,838 +6,759 2.32% 97,683,858
2013-02-27 2013-02-25 30.517 3,292,079 +30,043 2.32% 100,464,330
2013-02-26 2013-02-22 30.410 3,262,036 +141,949 2.29% 99,200,047
2013-02-25 2013-02-21 29.771 3,120,087 +3,756 2.19% 92,889,266
2013-02-22 2013-02-20 29.771 3,116,331 -14,270 2.19% 92,777,445
2013-02-21 2013-02-19 29.612 3,130,601 +21,029 2.20% 92,702,091
2013-02-20 2013-02-18 29.612 3,109,572 +5,258 2.19% 92,079,389
2013-02-19 2013-02-15 29.878 3,104,314 +21,780 2.18% 92,750,343
2013-02-18 2013-02-14 29.186 3,082,534 -751 2.17% 89,965,388
2013-02-15 2013-02-08 29.186 3,083,285 +19,528 2.17% 89,987,306
2013-02-14 2013-02-07 29.345 3,063,757 +23,282 2.16% 89,906,882
2013-02-08 2013-02-06 28.759 3,040,475 +6,009 2.14% 87,442,430
2013-02-07 2013-02-05 26.043 3,034,466 -15,021 2.13% 79,027,484
2013-02-06 2013-02-04 25.244 3,049,487 +3,004 2.14% 76,982,525
2013-02-04 2013-01-31 25.005 3,046,483 -751 2.14% 76,176,564
2013-01-25 2013-01-23 24.925 3,047,234 +24,785 2.14% 75,951,907
2013-01-24 2013-01-22 24.925 3,022,449 -2,253 2.13% 75,334,144
2013-01-23 2013-01-21 24.765 3,024,702 +8,261 2.13% 74,907,028
2013-01-22 2013-01-18 24.499 3,016,441 +2,253 2.12% 73,899,192
2013-01-18 2013-01-16 24.552 3,014,188 -1,502 2.12% 74,004,526
2013-01-17 2013-01-15 24.499 3,015,690 +7,511 2.12% 73,880,793
2013-01-16 2013-01-14 24.659 3,008,179 +2,253 2.12% 74,177,414
2013-01-15 2013-01-11 24.446 3,005,926 +1,502 2.11% 73,481,496
2013-01-14 2013-01-10 24.552 3,004,424 +1,502 2.11% 73,764,800
2013-01-11 2013-01-09 24.286 3,002,922 -4,506 2.11% 72,928,271
2013-01-09 2013-01-07 24.233 3,007,428 +3,004 2.12% 72,877,532
2013-01-08 2013-01-04 23.966 3,004,424 -751 2.11% 72,004,685
2013-01-07 2013-01-03 23.966 3,005,175 -67,970 2.11% 72,022,684
2013-01-04 2013-01-02 23.833 3,073,145 +751 2.16% 73,242,492
2012-12-28 2012-12-24 23.727 3,072,394 -751 2.16% 72,897,333
2012-12-27 2012-12-20 24.206 3,073,145 +49,945 2.16% 74,388,185
2012-12-20 2012-12-18 23.460 3,023,200 +751 2.13% 70,925,077
2012-12-14 2012-12-12 23.487 3,022,449 +7,510 2.13% 70,987,943
2012-12-11 2012-12-07 23.700 3,014,939 -5,257 2.12% 71,453,838
2012-12-05 2012-12-03 23.860 3,020,196 -751 2.12% 72,060,980
2012-12-04 2012-11-30 23.993 3,020,947 +30,042 2.12% 72,481,125
2012-12-03 2012-11-29 22.635 2,990,905 -23,283 2.10% 67,698,426
2012-11-28 2012-11-26 21.303 3,014,188 +4,507 2.12% 64,212,170
2012-11-27 2012-11-23 21.170 3,009,681 -6,009 2.12% 63,715,430
2012-11-26 2012-11-22 21.090 3,015,690 -3,755 2.12% 63,601,726
2012-11-23 2012-11-21 21.090 3,019,445 +751 2.12% 63,680,920
2012-11-15 2012-11-13 21.010 3,018,694 -6,008 2.12% 63,423,926
2012-11-13 2012-11-09 21.303 3,024,702 -3,005 2.13% 64,436,153
2012-11-09 2012-11-07 21.836 3,027,707 +752 2.13% 66,112,674
2012-11-06 2012-11-02 21.969 3,026,955 +1,502 2.13% 66,499,279
2012-11-05 2012-11-01 21.463 3,025,453 -751 2.13% 64,935,543
2012-11-02 2012-10-31 21.490 3,026,204 +1,502 2.13% 65,032,247
2012-10-31 2012-10-29 21.250 3,024,702 -24,034 2.13% 64,275,063
2012-10-24 2012-10-19 21.410 3,048,736 +6,008 2.14% 65,272,898
2012-10-18 2012-10-16 21.117 3,042,728 +4,507 2.14% 64,252,990
2012-10-17 2012-10-15 21.010 3,038,221 +4,506 2.14% 63,834,196
2012-10-12 2012-10-10 20.771 3,033,715 +3,004 2.13% 63,012,456
2012-10-10 2012-10-08 20.638 3,030,711 +751 2.13% 62,546,535
2012-10-09 2012-10-05 20.638 3,029,960 -1,502 2.13% 62,531,036
2012-10-08 2012-10-04 20.504 3,031,462 +1,502 2.13% 62,158,408
2012-09-21 2012-09-19 20.185 3,029,960 +751 2.13% 61,159,387
2012-09-18 2012-09-14 20.265 3,029,209 +1,502 2.13% 61,386,224
2012-09-14 2012-09-12 20.346 3,027,707 +39,839 2.13% 61,601,962
2012-09-06 2012-09-04 19.698 2,987,868 +741 2.13% 58,856,390
2012-08-30 2012-08-28 19.833 2,987,127 +741 2.13% 59,244,820
2012-08-28 2012-08-24 19.833 2,986,386 +741 2.13% 59,230,123
2012-08-13 2012-08-09 20.103 2,985,645 +1,483 2.13% 60,021,079
2012-08-10 2012-08-08 20.724 2,984,162 -2,965 2.13% 61,843,345
2012-08-09 2012-08-07 20.643 2,987,127 +8,153 2.13% 61,662,975
2012-07-19 2012-07-17 20.103 2,978,974 -2,965 2.12% 59,886,970
2012-07-11 2012-07-09 19.564 2,981,939 -741 2.13% 58,337,272
2012-07-06 2012-07-04 19.375 2,982,680 +3,706 2.13% 57,788,372
2012-07-03 2012-06-28 19.024 2,978,974 -2,224 2.12% 56,671,562
2012-06-29 2012-06-27 18.862 2,981,198 -54,847 2.12% 56,231,200
2012-06-28 2012-06-26 18.835 3,036,045 -1,482 2.16% 57,183,796
2012-06-27 2012-06-25 18.889 3,037,527 -3,706 2.17% 57,375,640
2012-06-20 2012-06-18 19.024 3,041,233 +71,153 2.17% 57,855,968
2012-06-19 2012-06-15 18.673 2,970,080 +741 2.12% 55,460,476
2012-06-12 2012-06-08 18.403 2,969,339 -273 2.12% 54,645,388
2012-06-11 2012-06-07 18.565 2,969,612 +1,482 2.12% 55,131,207
2012-06-07 2012-06-05 18.133 2,968,130 +1,483 2.12% 53,822,212
2012-06-06 2012-06-04 17.864 2,966,647 +2,223 2.11% 52,994,795
2012-06-04 2012-05-31 18.079 2,964,424 -257,929 2.11% 53,595,025
2012-06-01 2012-05-30 19.240 3,222,353 -5,188 2.30% 61,997,189
2012-05-31 2012-05-29 19.402 3,227,541 -23,717 2.30% 62,619,560
2012-05-30 2012-05-28 19.429 3,251,258 -17,047 2.32% 63,167,441
2012-05-29 2012-05-25 19.887 3,268,305 -5,189 2.33% 64,997,914
2012-05-28 2012-05-24 19.968 3,273,494 -3,706 2.33% 65,366,107
2012-05-25 2012-05-23 19.968 3,277,200 -3,705 2.34% 65,440,110
2012-05-22 2012-05-18 20.103 3,280,905 -742 2.34% 65,956,755
2012-05-18 2012-05-16 21.479 3,281,647 -741 2.34% 70,487,853
2012-05-15 2012-05-11 22.545 3,282,388 +72,584 2.34% 74,000,161
2012-05-08 2012-05-04 22.434 3,209,804 +3,624 2.34% 72,009,493
2012-05-04 2012-05-02 22.434 3,206,180 +7,858 2.34% 71,928,191
2012-04-24 2012-04-20 22.076 3,198,322 +24,643 2.33% 70,604,578
2012-04-23 2012-04-19 22.241 3,173,679 +4,349 2.31% 70,586,026
2012-04-20 2012-04-18 22.241 3,169,330 +2,555 2.31% 70,489,300
2012-04-17 2012-04-13 21.938 3,166,775 -1,449 2.31% 69,471,236
2012-04-11 2012-04-05 22.324 3,168,224 +4,348 2.31% 70,726,976
2012-04-05 2012-04-02 22.048 3,163,876 +6,523 2.31% 69,756,860
2012-04-03 2012-03-30 22.048 3,157,353 -2,899 2.30% 69,613,042
2012-03-28 2012-03-26 22.076 3,160,252 +2,899 2.30% 69,764,164
2012-03-27 2012-03-23 21.965 3,157,353 +1,450 2.30% 69,351,666
2012-03-26 2012-03-22 21.938 3,155,903 -2,899 2.30% 69,232,732
2012-03-22 2012-03-20 22.076 3,158,802 +3,624 2.30% 69,732,154
2012-03-21 2012-03-19 22.076 3,155,178 +3,624 2.30% 69,652,153
2012-03-14 2012-03-12 22.986 3,151,554 +724 2.30% 72,442,002
2012-03-13 2012-03-09 23.179 3,150,830 +725 2.30% 73,033,977
2012-03-05 2012-03-01 23.593 3,150,105 +7,248 2.30% 74,321,050
2012-02-29 2012-02-27 23.621 3,142,857 -1,450 2.29% 74,236,772
2012-02-21 2012-02-17 23.455 3,144,307 -1,449 2.29% 73,750,431
2012-02-16 2012-02-14 23.041 3,145,756 -13,046 2.29% 72,482,339
2012-02-15 2012-02-13 22.959 3,158,802 -725 2.30% 72,521,441
2012-02-13 2012-02-09 22.710 3,159,527 -725 2.30% 71,753,419
2012-02-08 2012-02-06 21.855 3,160,252 +2,899 2.30% 69,066,522
2012-02-01 2012-01-30 21.275 3,157,353 -18,119 2.30% 67,173,536
2012-01-30 2012-01-26 21.524 3,175,472 -4,349 2.31% 68,347,649
2012-01-27 2012-01-20 21.386 3,179,821 -16,670 2.32% 68,002,529
2012-01-26 2012-01-19 21.496 3,196,491 -44,212 2.33% 68,711,849
2012-01-20 2012-01-18 21.275 3,240,703 -3,624 2.36% 68,946,830
2012-01-19 2012-01-17 21.248 3,244,327 -19,931 2.36% 68,934,406
2012-01-17 2012-01-13 21.303 3,264,258 -11,959 2.38% 69,538,044
2012-01-16 2012-01-12 21.358 3,276,217 -6,524 2.39% 69,973,615
2012-01-13 2012-01-11 21.386 3,282,741 -7,247 2.39% 70,203,540
2012-01-11 2012-01-09 21.192 3,289,988 +724 2.40% 69,723,026
2012-01-10 2012-01-06 21.275 3,289,264 -5,073 2.40% 69,979,978
2012-01-09 2012-01-05 21.358 3,294,337 -4,349 2.40% 70,360,623
2012-01-06 2012-01-04 21.248 3,298,686 -7,972 2.40% 70,089,408
2012-01-05 2012-01-03 21.192 3,306,658 -3,624 2.41% 70,076,304
2012-01-04 2011-12-30 21.330 3,310,282 -14,496 2.41% 70,609,832
2011-12-30 2011-12-28 21.110 3,324,778 -14,496 2.42% 70,185,077
2011-12-22 2011-12-20 21.137 3,339,274 +1,450 2.43% 70,583,228
2011-12-20 2011-12-16 21.165 3,337,824 +5,798 2.43% 70,644,684
2011-12-14 2011-12-12 21.938 3,332,026 -1,449 2.43% 73,096,436
2011-12-13 2011-12-09 21.910 3,333,475 +7,247 2.43% 73,036,238
2011-12-12 2011-12-08 21.524 3,326,228 -2,899 2.42% 71,592,464
2011-12-07 2011-12-05 20.944 3,329,127 +2,175 2.43% 69,725,692
2011-12-05 2011-12-01 20.779 3,326,952 -725 2.42% 69,129,307
2011-12-02 2011-11-30 20.558 3,327,677 -2,175 2.43% 68,409,770
2011-11-25 2011-11-23 20.558 3,329,852 +725 2.43% 68,454,483
2011-11-14 2011-11-10 20.972 3,329,127 -725 2.43% 69,817,557
2011-11-04 2011-11-02 20.282 3,329,852 -2,174 2.43% 67,535,631
2011-11-03 2011-11-01 20.282 3,332,026 +2,899 2.43% 67,579,724
2011-10-27 2011-10-25 19.730 3,329,127 +10,147 2.43% 65,683,623
2011-10-26 2011-10-24 19.840 3,318,980 -5,798 2.42% 65,849,763
2011-10-13 2011-10-11 18.433 3,324,778 -725 2.42% 61,285,792
2011-10-10 2011-10-06 17.219 3,325,503 -725 2.42% 57,261,487
2011-10-04 2011-09-30 17.743 3,326,228 +906 2.42% 59,017,890
2011-09-28 2011-09-26 18.350 3,325,322 -181 2.42% 61,020,539
2011-09-19 2011-09-15 21.860 3,325,503 -2,174 2.42% 72,695,248
2011-09-16 2011-09-14 21.299 3,327,677 +51,195 2.43% 70,877,572
2011-09-15 2011-09-12 21.804 3,276,482 -3,568 2.43% 71,440,002
2011-09-09 2011-09-07 22.841 3,280,050 -714 2.43% 74,919,030
2011-09-08 2011-09-06 22.673 3,280,764 -121,318 2.43% 74,383,667
2011-09-05 2011-09-01 23.205 3,402,082 +3,568 2.52% 78,945,829
2011-09-02 2011-08-31 22.981 3,398,514 -2,141 2.52% 78,101,071
2011-09-01 2011-08-30 22.925 3,400,655 -2,140 2.52% 77,959,663
2011-08-30 2011-08-26 22.505 3,402,795 -3,569 2.52% 76,578,244
2011-08-25 2011-08-23 22.701 3,406,364 -2,141 2.52% 77,326,819
2011-08-19 2011-08-17 24.214 3,408,505 -4,995 2.52% 82,533,783
2011-08-17 2011-08-15 24.102 3,413,500 -2,141 2.53% 82,272,072
2011-08-12 2011-08-10 24.382 3,415,641 -7,136 2.53% 83,280,926
2011-08-11 2011-08-09 23.541 3,422,777 +713 2.53% 80,577,162
2011-08-10 2011-08-08 24.242 3,422,064 -713 2.53% 82,958,007
2011-08-09 2011-08-05 25.195 3,422,777 +2,141 2.53% 86,236,748
2011-08-08 2011-08-04 25.503 3,420,636 -18,555 2.53% 87,237,323
2011-08-04 2011-08-02 25.784 3,439,191 -2,854 2.55% 88,674,387
2011-08-03 2011-08-01 25.896 3,442,045 +27,118 2.55% 89,133,834
2011-08-02 2011-07-29 25.503 3,414,927 +2,141 2.53% 87,091,725
2011-07-15 2011-07-13 25.251 3,412,786 -714 2.53% 86,176,316
2011-07-14 2011-07-12 25.167 3,413,500 +714 2.53% 85,907,349
2011-07-12 2011-07-08 25.784 3,412,786 +1,382,738 2.53% 87,993,574
2011-07-06 2011-07-04 25.812 2,030,048 +714 1.50% 52,398,640
2011-07-04 2011-06-29 25.475 2,029,334 +3,568 1.50% 51,697,732
2011-06-29 2011-06-27 25.503 2,025,766 +714 1.50% 51,663,609
2011-06-20 2011-06-16 25.671 2,025,052 -714 1.50% 51,985,919
2011-06-10 2011-06-08 26.512 2,025,766 -11,418 1.50% 53,707,445
2011-06-08 2011-06-03 27.129 2,037,184 -3,568 1.51% 55,266,211
2011-06-03 2011-06-01 27.157 2,040,752 -714 1.51% 55,420,199
2011-06-02 2011-05-31 26.680 2,041,466 -4,282 1.51% 54,466,965
2011-05-27 2011-05-25 26.064 2,045,748 +714 1.51% 53,319,879
2011-05-25 2011-05-23 26.876 2,045,034 +4,282 1.51% 54,963,352
2011-05-23 2011-05-19 28.306 2,040,752 +2,140 1.51% 57,765,120
2011-05-19 2011-05-17 29.595 2,038,612 +2,855 1.51% 60,332,673
2011-05-09 2011-05-05 30.548 2,035,757 +35,682 1.51% 62,187,988
2011-05-06 2011-05-04 30.716 2,000,075 -714 1.48% 61,434,299
2011-04-28 2011-04-26 30.828 2,000,789 -3,568 1.48% 61,680,523
2011-04-27 2011-04-21 31.108 2,004,357 +17,841 1.48% 62,352,250
2011-04-21 2011-04-19 31.468 1,986,516 +26,230 1.47% 62,511,313
2011-04-15 2011-04-13 31.525 1,960,286 -704 1.47% 61,797,259
2011-04-07 2011-04-04 31.411 1,960,990 +1,408 1.47% 61,596,679
2011-04-04 2011-03-31 29.821 1,959,582 -2,112 1.47% 58,435,873
2011-03-21 2011-03-17 28.969 1,961,694 +2,112 1.47% 56,827,458
2011-03-18 2011-03-16 30.389 1,959,582 +2,113 1.47% 59,548,937
2011-03-17 2011-03-15 30.332 1,957,469 -704 1.47% 59,373,539
2011-03-15 2011-03-11 31.468 1,958,173 -2,817 1.47% 61,619,421
2011-03-09 2011-03-07 31.752 1,960,990 +7,042 1.47% 62,264,998
2011-03-07 2011-03-03 31.695 1,953,948 -5,634 1.47% 61,930,415
2011-03-04 2011-03-02 31.638 1,959,582 +2,113 1.47% 61,997,678
2011-03-03 2011-03-01 31.525 1,957,469 +1,408 1.47% 61,708,454
2011-02-22 2011-02-18 33.058 1,956,061 +705 1.47% 64,663,941
2011-02-21 2011-02-17 33.058 1,955,356 -2,113 1.47% 64,640,635
2011-02-10 2011-02-08 33.285 1,957,469 -704 1.47% 65,155,232
2011-02-09 2011-02-07 33.115 1,958,173 +1,408 1.47% 64,844,986
2011-02-07 2011-01-31 33.172 1,956,765 -2,112 1.47% 64,909,507
2011-02-01 2011-01-28 33.626 1,958,877 -705 1.47% 65,869,697
2011-01-28 2011-01-26 33.797 1,959,582 +17,606 1.47% 66,227,322
2011-01-27 2011-01-25 33.342 1,941,976 -10,563 1.46% 64,749,847
2011-01-26 2011-01-24 32.945 1,952,539 -18,310 1.46% 64,325,697
2011-01-25 2011-01-21 33.456 1,970,849 +3,521 1.48% 65,936,431
2011-01-19 2011-01-17 33.797 1,967,328 +704 1.48% 66,489,111
2011-01-17 2011-01-13 33.058 1,966,624 -7,042 1.48% 65,013,135
2011-01-11 2011-01-07 31.809 1,973,666 +704 1.48% 62,779,590
2011-01-10 2011-01-06 31.354 1,972,962 +705 1.48% 61,860,665
2011-01-07 2011-01-05 31.695 1,972,257 -705 1.48% 62,510,719
2011-01-06 2011-01-04 30.048 1,972,962 +1,409 1.48% 59,283,138
2011-01-05 2011-01-03 28.401 1,971,553 +2,817 1.48% 55,993,195
2011-01-04 2010-12-31 28.117 1,968,736 -2,113 1.48% 55,354,059
2010-12-28 2010-12-22 27.833 1,970,849 -704 1.48% 54,853,737
2010-12-21 2010-12-17 27.861 1,971,553 +704 1.48% 54,929,324
2010-12-20 2010-12-16 28.145 1,970,849 +4,225 1.48% 55,469,442
2010-12-17 2010-12-15 28.401 1,966,624 +1,409 1.48% 55,853,209
2010-12-16 2010-12-14 28.571 1,965,215 +7,746 1.47% 56,148,071
2010-12-14 2010-12-10 27.037 1,957,469 +2,113 1.47% 52,924,728
2010-12-07 2010-12-03 27.236 1,955,356 -11,972 1.47% 53,256,330
2010-11-30 2010-11-26 26.384 1,967,328 -5,634 1.48% 51,906,205
2010-11-29 2010-11-25 26.697 1,972,962 -2,112 1.48% 52,671,219
2010-11-25 2010-11-23 26.668 1,975,074 +3,521 1.48% 52,671,509
2010-11-24 2010-11-22 27.265 1,971,553 -704 1.48% 53,753,467
2010-11-19 2010-11-17 26.441 1,972,257 -11,268 1.48% 52,148,279
2010-11-18 2010-11-16 27.123 1,983,525 -4,929 1.49% 53,798,212
2010-11-17 2010-11-15 26.640 1,988,454 +704 1.49% 52,971,855
2010-11-16 2010-11-12 26.555 1,987,750 +11,267 1.49% 52,783,741
2010-11-15 2010-11-11 27.123 1,976,483 +2,113 1.48% 53,607,215
2010-11-10 2010-11-08 27.037 1,974,370 +704 1.48% 53,381,686
2010-11-09 2010-11-05 26.782 1,973,666 +4,930 1.48% 52,858,173
2010-11-08 2010-11-04 26.299 1,968,736 -705 1.48% 51,775,615
2010-11-02 2010-10-29 25.731 1,969,441 +2,817 1.48% 50,675,491
2010-11-01 2010-10-28 25.788 1,966,624 -704 1.48% 50,714,714
2010-10-29 2010-10-27 25.617 1,967,328 -2,817 1.48% 50,397,629
2010-10-27 2010-10-25 25.845 1,970,145 -2,112 1.48% 50,917,418
2010-10-26 2010-10-22 25.560 1,972,257 -9,859 1.48% 50,411,870
2010-10-22 2010-10-20 25.560 1,982,116 -7,042 1.49% 50,663,871
2010-10-21 2010-10-19 25.845 1,989,158 -4,930 1.49% 51,408,800
2010-10-20 2010-10-18 25.816 1,994,088 -9,859 1.50% 51,479,580
2010-10-19 2010-10-15 26.015 2,003,947 -6,338 1.50% 52,132,494
2010-10-18 2010-10-14 26.100 2,010,285 -5,634 1.51% 52,468,656
2010-10-13 2010-10-11 26.043 2,015,919 -10,563 1.51% 52,501,197
2010-10-12 2010-10-08 25.987 2,026,482 +705 1.52% 52,661,186
2010-10-11 2010-10-07 25.788 2,025,777 -3,522 1.52% 52,240,133
2010-10-08 2010-10-06 26.129 2,029,299 -3,521 1.52% 53,022,556
2010-10-07 2010-10-05 26.043 2,032,820 +550,694 1.52% 52,941,355
2010-10-06 2010-10-04 26.043 1,482,126 -704 1.11% 38,599,462
2010-09-27 2010-09-22 25.475 1,482,830 +704 1.11% 37,775,533
2010-09-22 2010-09-20 25.220 1,482,126 -1,409 1.11% 37,378,760
2010-09-17 2010-09-15 25.365 1,483,535 +14,085 1.11% 37,629,786
2010-09-16 2010-09-14 25.394 1,469,450 +29,174 1.10% 37,314,732
2010-09-15 2010-09-13 25.566 1,440,276 -3,482 1.09% 36,822,136
2010-09-08 2010-09-06 25.279 1,443,758 +7,659 1.10% 36,496,425
2010-09-07 2010-09-03 24.934 1,436,099 +4,177 1.09% 35,807,777
2010-09-06 2010-09-02 25.049 1,431,922 +2,089 1.09% 35,868,160
2010-09-01 2010-08-30 24.992 1,429,833 +696 1.08% 35,733,686
2010-08-25 2010-08-23 25.193 1,429,137 +1,393 1.08% 36,003,665
2010-08-20 2010-08-18 25.480 1,427,744 -2,785 1.08% 36,378,703
2010-08-18 2010-08-16 25.595 1,430,529 +696 1.09% 36,614,038
2010-08-17 2010-08-13 26.083 1,429,833 -5,570 1.08% 37,294,468
2010-08-13 2010-08-11 26.141 1,435,403 +2,785 1.09% 37,522,217
2010-08-12 2010-08-10 26.169 1,432,618 +4,874 1.09% 37,490,569
2010-08-06 2010-08-04 25.997 1,427,744 -696 1.08% 37,116,941
2010-08-05 2010-08-03 26.141 1,428,440 +2,088 1.08% 37,340,201
2010-08-03 2010-07-30 26.571 1,426,352 -12,532 1.08% 37,900,217
2010-08-02 2010-07-29 24.360 1,438,884 -6,266 1.09% 35,050,554
2010-07-28 2010-07-26 23.412 1,445,150 +1,392 1.10% 33,833,256
2010-07-27 2010-07-23 23.440 1,443,758 -4,873 1.10% 33,842,140
2010-07-23 2010-07-21 23.412 1,448,631 -2,089 1.10% 33,914,751
2010-07-22 2010-07-20 23.124 1,450,720 +696 1.10% 33,546,926
2010-07-21 2010-07-19 23.124 1,450,024 +696 1.10% 33,530,832
2010-07-19 2010-07-15 23.268 1,449,328 +5,570 1.10% 33,722,903
2010-07-16 2010-07-14 23.440 1,443,758 -2,088 1.10% 33,842,140
2010-07-15 2010-07-13 23.268 1,445,846 +2,088 1.10% 33,641,884
2010-07-14 2010-07-12 23.153 1,443,758 -696 1.10% 33,427,408
2010-07-08 2010-07-06 23.211 1,444,454 -10,443 1.10% 33,526,509
2010-07-06 2010-07-02 22.923 1,454,897 +7,658 1.10% 33,350,964
2010-07-05 2010-06-30 23.211 1,447,239 -7,658 1.10% 33,591,150
2010-07-02 2010-06-29 23.211 1,454,897 -697 1.10% 33,768,896
2010-06-29 2010-06-25 23.699 1,455,594 +697 1.10% 34,495,898
2010-06-25 2010-06-23 23.526 1,454,897 +32,026 1.10% 34,228,621
2010-06-24 2010-06-22 23.699 1,422,871 -1,392 1.08% 33,720,401
2010-06-18 2010-06-15 22.205 1,424,263 -1,392 1.08% 31,625,903
2010-06-17 2010-06-14 22.406 1,425,655 -1,393 1.08% 31,943,485
2010-06-10 2010-06-08 22.119 1,427,048 -1,392 1.08% 31,564,765
2010-06-08 2010-06-04 22.808 1,428,440 -4,178 1.08% 32,580,351
2010-06-03 2010-06-01 22.004 1,432,618 -696 1.09% 31,523,355
2010-06-01 2010-05-28 22.263 1,433,314 +4,177 1.09% 31,909,228
2010-05-28 2010-05-26 21.315 1,429,137 -11,836 1.08% 30,461,481
2010-05-27 2010-05-25 21.430 1,440,973 -1,392 1.09% 30,879,334
2010-05-26 2010-05-24 22.291 1,442,365 -2,785 1.09% 32,152,160
2010-05-25 2010-05-20 21.860 1,445,150 -5,570 1.10% 31,591,543
2010-05-24 2010-05-19 22.837 1,450,720 +696 1.10% 33,130,194
2010-05-20 2010-05-18 23.153 1,450,024 -696 1.10% 33,572,485
2010-05-19 2010-05-17 23.383 1,450,720 -4,874 1.10% 33,921,985
2010-05-18 2010-05-14 23.613 1,455,594 -696 1.10% 34,370,459
2010-05-17 2010-05-13 23.641 1,456,290 +1,393 1.10% 34,428,726
2010-05-14 2010-05-12 23.383 1,454,897 +2,785 1.10% 34,019,655
2010-05-13 2010-05-11 23.584 1,452,112 -4,178 1.10% 34,246,526
2010-05-12 2010-05-10 23.842 1,456,290 -5,570 1.10% 34,721,559
2010-05-11 2010-05-07 23.182 1,461,860 -696 1.11% 33,888,518
2010-05-10 2010-05-06 23.641 1,462,556 -6,266 1.11% 34,576,863
2010-05-07 2010-05-05 24.101 1,468,822 -5,570 1.11% 35,400,091
2010-05-06 2010-05-04 24.589 1,474,392 -4,177 1.12% 36,254,338
2010-05-05 2010-05-03 24.647 1,478,569 -697 1.12% 36,441,994
2010-05-04 2010-04-30 24.848 1,479,266 +2,089 1.12% 36,756,626
2010-05-03 2010-04-29 24.245 1,477,177 -2,785 1.12% 35,813,621
2010-04-30 2010-04-28 24.704 1,479,962 -6,962 1.12% 36,561,354
2010-04-28 2010-04-26 25.365 1,486,924 +19,494 1.13% 37,715,748
2010-04-27 2010-04-23 25.221 1,467,430 +6,963 1.11% 37,010,518
2010-04-26 2010-04-22 25.279 1,460,467 +6,266 1.11% 36,918,808
2010-04-23 2010-04-21 25.566 1,454,201 -696 1.10% 37,178,143
2010-04-22 2010-04-20 25.509 1,454,897 -11,836 1.10% 37,112,351
2010-04-21 2010-04-19 24.704 1,466,733 +13,228 1.11% 36,234,541
2010-04-20 2010-04-16 24.823 1,453,505 -4,874 1.10% 36,079,713
2010-04-19 2010-04-15 25.200 1,458,379 +17,077 1.11% 36,751,763
2010-04-16 2010-04-14 25.288 1,441,302 -2,752 1.11% 36,447,095
2010-04-15 2010-04-13 23.834 1,444,054 -7,569 1.11% 34,418,026
2010-04-14 2010-04-12 23.689 1,451,623 +6,193 1.11% 34,387,462
2010-04-13 2010-04-09 23.282 1,445,430 -2,752 1.11% 33,652,572
2010-04-12 2010-04-08 22.643 1,448,182 +3,440 1.11% 32,790,594
2010-04-09 2010-04-07 22.672 1,444,742 +5,505 1.11% 32,754,696
2010-04-07 2010-03-31 22.439 1,439,237 +688 1.10% 32,295,223
2010-03-31 2010-03-29 22.439 1,438,549 -1,376 1.10% 32,279,785
2010-03-26 2010-03-24 22.236 1,439,925 -1,377 1.11% 32,017,689
2010-03-25 2010-03-23 22.178 1,441,302 -1,376 1.11% 31,964,521
2010-03-24 2010-03-22 22.236 1,442,678 -688 1.11% 32,078,904
2010-03-23 2010-03-19 22.497 1,443,366 -688 1.11% 32,471,781
2010-03-17 2010-03-15 22.526 1,444,054 +3,441 1.11% 32,529,232
2010-03-16 2010-03-12 22.381 1,440,613 +8,945 1.11% 32,242,353
2010-03-15 2010-03-11 22.207 1,431,668 +8,945 1.10% 31,792,476
2010-03-12 2010-03-10 21.829 1,422,723 -688 1.09% 31,056,247
2010-03-09 2010-03-05 21.625 1,423,411 +688 1.09% 30,781,652
2010-03-08 2010-03-04 21.567 1,422,723 -1,376 1.09% 30,684,068
2010-03-03 2010-03-01 21.509 1,424,099 -689 1.09% 30,630,958
2010-03-01 2010-02-25 21.044 1,424,788 -2,064 1.09% 29,983,166
2010-02-25 2010-02-23 20.782 1,426,852 +688 1.10% 29,653,342
2010-02-24 2010-02-22 20.753 1,426,164 +4,129 1.09% 29,597,591
2010-02-23 2010-02-19 20.637 1,422,035 -2,064 1.09% 29,346,567
2010-02-22 2010-02-18 20.840 1,424,099 -1,377 1.09% 29,678,915
2010-02-19 2010-02-17 20.957 1,425,476 -3,440 1.09% 29,873,345
2010-02-18 2010-02-12 21.218 1,428,916 +6,881 1.10% 30,319,235
2010-02-17 2010-02-11 20.579 1,422,035 -8,945 1.09% 29,263,901
2010-02-11 2010-02-09 20.346 1,430,980 -1,376 1.10% 29,115,234
2010-01-28 2010-01-26 20.811 1,432,356 +1,376 1.10% 29,809,361
2010-01-27 2010-01-25 21.189 1,430,980 +2,064 1.10% 30,321,436
2010-01-26 2010-01-22 21.800 1,428,916 +3,440 1.10% 31,149,899
2010-01-12 2010-01-08 22.643 1,425,476 +620 1.09% 32,276,471
2010-01-11 2010-01-07 22.584 1,424,856 +2,752 1.09% 32,179,602
2010-01-08 2010-01-06 22.381 1,422,104 +3,440 1.09% 31,828,103
2009-12-29 2009-12-24 21.451 1,418,664 +688 1.09% 30,431,586
2009-12-22 2009-12-18 21.015 1,417,976 -68,808 1.09% 29,798,600
2009-12-18 2009-12-16 22.526 1,486,784 -13,762 1.14% 33,491,782
2009-12-17 2009-12-15 22.875 1,500,546 +3,441 1.15% 34,325,172
2009-12-15 2009-12-11 22.526 1,497,105 +6,193 1.15% 33,724,276
2009-12-14 2009-12-10 22.497 1,490,912 +3,440 1.14% 33,541,436
2009-12-10 2009-12-08 22.991 1,487,472 -688 1.14% 34,199,044
2009-12-07 2009-12-03 22.672 1,488,160 -688 1.14% 33,739,054
2009-12-04 2009-12-02 22.701 1,488,848 +8,945 1.14% 33,797,928
2009-12-03 2009-12-01 22.701 1,479,903 +21,331 1.14% 33,594,870
2009-12-02 2009-11-30 22.672 1,458,572 +9,633 1.12% 33,068,245
2009-12-01 2009-11-27 21.800 1,448,939 -1,376 1.11% 31,586,394
2009-11-30 2009-11-26 23.253 1,450,315 +15,825 1.11% 33,724,149
2009-11-27 2009-11-25 23.253 1,434,490 -4,128 1.10% 33,356,171
2009-11-26 2009-11-24 23.253 1,438,618 +3,440 1.10% 33,452,159
2009-11-25 2009-11-23 23.311 1,435,178 -3,440 1.10% 33,455,599
2009-11-24 2009-11-20 23.253 1,438,618 +688 1.10% 33,452,159
2009-11-20 2009-11-18 23.195 1,437,930 +13,074 1.10% 33,352,571
2009-11-19 2009-11-17 23.253 1,424,856 +10,321 1.09% 33,132,152
2009-11-18 2009-11-16 23.195 1,414,535 -1,376 1.09% 32,809,927
2009-11-17 2009-11-13 22.381 1,415,911 +2,064 1.09% 31,689,498
2009-11-16 2009-11-12 22.817 1,413,847 -688 1.09% 32,259,732
2009-11-12 2009-11-10 20.666 1,414,535 +4,816 1.09% 29,232,905
2009-11-11 2009-11-09 20.666 1,409,719 +9,634 1.08% 29,133,377
2009-11-10 2009-11-06 20.375 1,400,085 -4,817 1.07% 28,527,328
2009-11-09 2009-11-05 20.230 1,404,902 -1,342 1.08% 28,421,301
2009-11-05 2009-11-03 20.288 1,406,244 -688 1.08% 28,530,198
2009-11-03 2009-10-30 20.375 1,406,932 +688 1.08% 28,666,839
2009-10-29 2009-10-27 20.899 1,406,244 +9,633 1.08% 29,388,556
2009-10-28 2009-10-23 20.928 1,396,611 +689 1.07% 29,227,834
2009-10-27 2009-10-22 20.724 1,395,922 +688 1.07% 28,929,395
2009-10-22 2009-10-20 20.434 1,395,234 +8,945 1.07% 28,509,595
2009-10-21 2009-10-19 20.434 1,386,289 +3,440 1.06% 28,326,817
2009-10-19 2009-10-15 20.027 1,382,849 +4,817 1.06% 27,693,807
2009-10-16 2009-10-14 19.765 1,378,032 -688 1.06% 27,236,851
2009-10-14 2009-10-12 19.474 1,378,720 -688 1.06% 26,849,707
2009-10-12 2009-10-08 19.038 1,379,408 -689 1.06% 26,261,693
2009-10-08 2009-10-06 18.690 1,380,097 -688 1.06% 25,793,440
2009-10-07 2009-10-05 18.544 1,380,785 -2,752 1.06% 25,605,627
2009-10-06 2009-10-02 18.544 1,383,537 +29,588 1.06% 25,656,661
2009-10-05 2009-09-30 18.777 1,353,949 +2,752 1.04% 25,422,807
2009-09-30 2009-09-28 18.777 1,351,197 -4,128 1.04% 25,371,133
2009-09-29 2009-09-25 19.126 1,355,325 -3,441 1.04% 25,921,374
2009-09-28 2009-09-24 19.184 1,358,766 -1,376 1.04% 26,066,174
2009-09-25 2009-09-23 19.445 1,360,142 -2,064 1.04% 26,448,378
2009-09-23 2009-09-21 19.329 1,362,206 +688 1.05% 26,330,137
2009-09-22 2009-09-18 19.971 1,361,518 +2,752 1.05% 27,191,245
2009-09-21 2009-09-17 20.001 1,358,766 +16,009 1.04% 27,176,249
2009-09-18 2009-09-16 19.559 1,342,757 +1,360 1.04% 26,263,645
2009-09-15 2009-09-11 19.265 1,341,397 +25,159 1.04% 25,842,502
2009-09-14 2009-09-10 18.795 1,316,238 +2,720 1.02% 24,738,378
2009-09-10 2009-09-08 18.089 1,313,518 -680 1.02% 23,760,035
2009-09-09 2009-09-07 18.207 1,314,198 +1,360 1.02% 23,926,952
2009-09-08 2009-09-04 18.177 1,312,838 -3,400 1.02% 23,863,577
2009-09-07 2009-09-03 18.001 1,316,238 -8,160 1.02% 23,693,094
2009-09-04 2009-09-02 17.589 1,324,398 +3,400 1.03% 23,294,620
2009-09-03 2009-09-01 17.589 1,320,998 -6,799 1.03% 23,234,818
2009-09-02 2009-08-31 17.501 1,327,797 -2,040 1.03% 23,237,242
2009-08-27 2009-08-25 18.059 1,329,837 -680 1.03% 24,016,113
2009-08-26 2009-08-24 18.118 1,330,517 -680 1.03% 24,106,662
2009-08-24 2009-08-20 17.765 1,331,197 -1,360 1.03% 23,649,132
2009-08-20 2009-08-18 17.706 1,332,557 -8,160 1.04% 23,594,904
2009-08-19 2009-08-17 17.706 1,340,717 -9,520 1.04% 23,739,389
2009-08-18 2009-08-14 17.971 1,350,237 -1,360 1.05% 24,265,383
2009-08-17 2009-08-13 17.765 1,351,597 +680 1.05% 24,011,544
2009-08-14 2009-08-12 17.530 1,350,917 +4,760 1.05% 23,681,590
2009-08-13 2009-08-11 17.648 1,346,157 -3,400 1.05% 23,756,524
2009-08-11 2009-08-07 17.471 1,349,557 +680 1.05% 23,578,361
2009-08-07 2009-08-05 17.354 1,348,877 -3,400 1.05% 23,407,784
2009-08-06 2009-08-04 17.589 1,352,277 +20,400 1.05% 23,784,979
2009-08-05 2009-08-03 17.736 1,331,877 +6,120 1.03% 23,622,038
2009-08-04 2009-07-31 17.236 1,325,757 +3,399 1.03% 22,850,593
2009-07-29 2009-07-27 16.559 1,322,358 +4,080 1.03% 21,897,441
2009-07-28 2009-07-24 16.471 1,318,278 +2,040 1.02% 21,713,556
2009-07-27 2009-07-23 16.618 1,316,238 -3,400 1.02% 21,873,526
2009-07-23 2009-07-21 16.177 1,319,638 +2,720 1.03% 21,347,815
2009-07-22 2009-07-20 15.942 1,316,918 -100,636 1.02% 20,993,940
2009-07-21 2009-07-17 15.736 1,417,554 -680 1.10% 22,306,392
2009-07-20 2009-07-16 15.618 1,418,234 +680 1.10% 22,150,235
2009-07-17 2009-07-15 15.501 1,417,554 -6,800 1.10% 21,972,838
2009-07-15 2009-07-13 15.148 1,424,354 -4,080 1.11% 21,575,511
2009-07-10 2009-07-08 15.383 1,428,434 +1,360 1.11% 21,973,427
2009-07-02 2009-06-29 16.148 1,427,074 -4,760 1.11% 23,043,836
2009-06-30 2009-06-26 16.354 1,431,834 -2,040 1.11% 23,415,498
2009-06-29 2009-06-25 15.648 1,433,874 +5,440 1.11% 22,436,678
2009-06-26 2009-06-24 15.706 1,428,434 +2,720 1.11% 22,435,583
2009-06-24 2009-06-22 15.471 1,425,714 -9,520 1.11% 22,057,388
2009-06-23 2009-06-19 15.618 1,435,234 -680 1.12% 22,415,744
2009-06-22 2009-06-18 15.206 1,435,914 -153,674 1.12% 21,835,086
2009-06-18 2009-06-16 16.148 1,589,588 -680 1.23% 25,668,048
2009-06-17 2009-06-15 16.412 1,590,268 +680 1.24% 26,099,997
2009-06-16 2009-06-12 16.736 1,589,588 +3,399 1.23% 26,603,132
2009-06-15 2009-06-11 16.765 1,586,189 -680 1.23% 26,592,901
2009-06-12 2009-06-10 16.471 1,586,869 +6,800 1.23% 26,137,559
2009-06-11 2009-06-09 16.589 1,580,069 +3,400 1.23% 26,211,452
2009-06-09 2009-06-05 16.765 1,576,669 +680 1.22% 26,433,296
2009-06-08 2009-06-04 16.765 1,575,989 -8,160 1.22% 26,421,895
2009-06-05 2009-06-03 17.059 1,584,149 +16,320 1.23% 27,024,642
2009-06-03 2009-06-01 17.648 1,567,829 +244,111 1.22% 27,668,517
2009-06-02 2009-05-29 17.795 1,323,718 +148,915 1.03% 23,555,199
2009-06-01 2009-05-27 17.177 1,174,803 +9,520 0.91% 20,179,659
2009-05-29 2009-05-26 17.148 1,165,283 +11,560 0.91% 19,981,859
2009-05-27 2009-05-25 15.206 1,153,723 +32,639 0.90% 17,543,976
2009-05-26 2009-05-22 14.236 1,121,084 +680 0.87% 15,959,506
2009-05-25 2009-05-21 14.265 1,120,404 +679 0.87% 15,982,780
2009-05-22 2009-05-20 14.206 1,119,725 -2,039 0.87% 15,907,225
2009-05-21 2009-05-19 14.295 1,121,764 +2,719 0.87% 16,035,175
2009-05-20 2009-05-18 13.971 1,119,045 +6,800 0.87% 15,634,251
2009-05-19 2009-05-15 13.824 1,112,245 +8,160 0.86% 15,375,677
2009-05-18 2009-05-14 13.706 1,104,085 +2,720 0.86% 15,132,976
2009-05-15 2009-05-13 14.295 1,101,365 +4,080 0.86% 15,743,579
2009-05-14 2009-05-12 13.824 1,097,285 -2,040 0.85% 15,168,870
2009-05-13 2009-05-11 13.883 1,099,325 +10,199 0.85% 15,261,739
2009-05-12 2009-05-08 14.030 1,089,126 -2,039 0.85% 15,280,320
2009-05-11 2009-05-07 12.795 1,091,165 -4,080 0.85% 13,960,971
2009-05-08 2009-05-06 12.442 1,095,245 +3,400 0.85% 13,626,602
2009-05-07 2009-05-05 11.471 1,091,845 +9,519 0.85% 12,524,533
2009-05-06 2009-05-04 11.471 1,082,326 +680 0.84% 12,415,340
2009-05-05 2009-04-30 10.883 1,081,646 -13,599 0.84% 11,771,256
2009-04-30 2009-04-28 10.530 1,095,245 +3,400 0.85% 11,532,680
2009-04-29 2009-04-27 10.530 1,091,845 -4,080 0.85% 11,496,879
2009-04-28 2009-04-24 10.853 1,095,925 +31,959 0.85% 11,894,416
2009-04-27 2009-04-23 10.883 1,063,966 +24,479 0.83% 11,578,849
2009-04-24 2009-04-22 10.824 1,039,487 +18,359 0.81% 11,251,303
2009-04-23 2009-04-21 10.883 1,021,128 +17,000 0.79% 11,112,655
2009-04-22 2009-04-20 11.059 1,004,128 +10,199 0.78% 11,104,854
2009-04-21 2009-04-17 11.149 993,929 -2,040 0.77% 11,081,744
2009-04-20 2009-04-16 11.090 995,969 +5,936 0.77% 11,045,107
2009-04-17 2009-04-15 11.179 990,033 -671 0.78% 11,067,820
2009-04-15 2009-04-09 10.523 990,704 +26,835 0.78% 10,425,570
2009-04-09 2009-04-07 10.583 963,869 +3,355 0.76% 10,200,643
2009-04-08 2009-04-06 10.404 960,514 +9,392 0.76% 9,993,331
2009-04-06 2009-04-02 9.599 951,122 +19,456 0.75% 9,130,052
2009-04-03 2009-04-01 9.391 931,666 +44,949 0.73% 8,748,870
2009-04-02 2009-03-31 9.540 886,717 -2,013 0.70% 8,458,945
2009-04-01 2009-03-30 9.540 888,730 +5,367 0.70% 8,478,148
2009-03-30 2009-03-26 9.778 883,363 -4,025 0.70% 8,637,622
2009-03-18 2009-03-16 9.063 887,388 -671 0.70% 8,042,078
2009-03-09 2009-03-05 8.317 888,059 +8,051 0.70% 7,386,304
2009-02-27 2009-02-25 9.092 880,008 -12,747 0.69% 8,001,430
2009-02-25 2009-02-23 9.063 892,755 -7,380 0.70% 8,090,718
2009-02-18 2009-02-16 9.331 900,135 +3,355 0.71% 8,399,108
2009-02-13 2009-02-11 9.569 896,780 -7,380 0.71% 8,581,676
2009-02-11 2009-02-09 9.540 904,160 +44,949 0.71% 8,625,344
2009-02-10 2009-02-06 9.540 859,211 +28,848 0.68% 8,196,548
2009-02-09 2009-02-05 9.540 830,363 +5,368 0.65% 7,921,349
2009-02-05 2009-02-03 9.420 824,995 +8,050 0.65% 7,771,763
2009-02-03 2009-01-30 9.480 816,945 +1,342 0.64% 7,744,638
2009-01-29 2009-01-22 9.361 815,603 +16,772 0.64% 7,634,659
2009-01-23 2009-01-21 9.331 798,831 +8,051 0.63% 7,453,846
2009-01-22 2009-01-20 9.540 790,780 +24,823 0.62% 7,543,742
2009-01-21 2009-01-19 9.718 765,957 +6,038 0.60% 7,443,945
2009-01-20 2009-01-16 9.778 759,919 +3,354 0.60% 7,430,573
2009-01-19 2009-01-15 9.778 756,565 +11,405 0.60% 7,397,777
2009-01-16 2009-01-14 9.957 745,160 +54,342 0.59% 7,419,543
2009-01-15 2009-01-13 9.957 690,818 +34,886 0.54% 6,878,461
2009-01-14 2009-01-12 9.659 655,932 +47,633 0.52% 6,335,560
2009-01-12 2009-01-08 9.659 608,299 +2,012 0.48% 5,875,479
2009-01-09 2009-01-07 10.106 606,287 +18,114 0.48% 6,127,159
2009-01-08 2009-01-06 10.136 588,173 +10,735 0.46% 5,961,632
2009-01-07 2009-01-05 10.106 577,438 -2,013 0.45% 5,835,610
2009-01-05 2008-12-31 9.748 579,451 -2,013 0.46% 5,648,663
2009-01-02 2008-12-29 9.987 581,464 -2,012 0.46% 5,806,960
2008-12-23 2008-12-19 9.510 583,476 -1,342 0.46% 5,548,746
2008-12-18 2008-12-16 9.092 584,818 +8,050 0.46% 5,317,429
2008-12-16 2008-12-12 9.599 576,768 +9,393 0.45% 5,536,537
2008-12-15 2008-12-11 9.927 567,375 +1,342 0.45% 5,632,427
2008-12-12 2008-12-10 9.122 566,033 +13,417 0.45% 5,163,502
2008-12-10 2008-12-08 8.824 552,616 +1,342 0.44% 4,876,366
2008-12-01 2008-11-27 8.526 551,274 +2,684 0.43% 4,700,182
2008-11-25 2008-11-21 8.586 548,590 +671 0.43% 4,710,007
2008-11-17 2008-11-13 9.003 547,919 +670 0.43% 4,932,925
2008-11-12 2008-11-10 9.212 547,249 -16,772 0.43% 5,041,092
2008-11-11 2008-11-07 8.973 564,021 +1,342 0.44% 5,061,077
2008-11-07 2008-11-05 9.420 562,679 -2,013 0.44% 5,300,648
2008-11-06 2008-11-04 8.943 564,692 +6,038 0.44% 5,050,264
2008-11-05 2008-11-03 8.973 558,654 +2,013 0.44% 5,012,918
2008-11-04 2008-10-31 8.794 556,641 +16,101 0.44% 4,895,289
2008-11-03 2008-10-30 8.794 540,540 -230,829 0.43% 4,753,692
2008-10-30 2008-10-28 8.854 771,369 +10,734 0.61% 6,829,671
2008-10-28 2008-10-24 10.315 760,635 -8,050 0.60% 7,845,734
2008-10-27 2008-10-23 10.404 768,685 -61,722 0.61% 7,997,514
2008-10-24 2008-10-22 11.626 830,407 +671 0.65% 9,654,655
2008-10-23 2008-10-21 12.282 829,736 +3,355 0.65% 10,191,036
2008-10-22 2008-10-20 12.670 826,381 -44,279 0.65% 10,470,090
2008-10-20 2008-10-16 15.025 870,660 +10,734 0.69% 13,081,583
2008-10-17 2008-10-15 15.651 859,926 -3,354 0.68% 13,458,652
2008-10-16 2008-10-14 16.247 863,280 -53,000 0.68% 14,025,855
2008-10-15 2008-10-13 15.562 916,280 +2,683 0.72% 14,258,698
2008-10-14 2008-10-10 15.621 913,597 +3,355 0.72% 14,271,418
2008-10-02 2008-09-29 18.245 910,242 -4,696 0.72% 16,606,934
2008-09-30 2008-09-26 18.483 914,938 -3,355 0.72% 16,910,814
2008-09-29 2008-09-25 18.066 918,293 -6,709 0.72% 16,589,568
2008-09-26 2008-09-24 18.781 925,002 -4,025 0.73% 17,372,583
2008-09-25 2008-09-23 18.781 929,027 -10,063 0.73% 17,448,177
2008-09-24 2008-09-22 18.751 939,090 -21,469 0.74% 17,609,176
2008-09-23 2008-09-19 19.735 960,559 -10,734 0.76% 18,956,720
2008-09-19 2008-09-17 20.152 971,293 -11,405 0.76% 19,573,934
2008-09-12 2008-09-10 22.786 982,698 +13,280 0.77% 22,391,410
2008-09-11 2008-09-09 23.088 969,418 -9,266 0.77% 22,381,772
2008-09-10 2008-09-08 23.118 978,684 -31,767 0.78% 22,625,279
2008-09-08 2008-09-04 23.571 1,010,451 -5,956 0.81% 23,817,704
2008-09-05 2008-09-03 23.722 1,016,407 -2,648 0.81% 24,111,672
2008-09-04 2008-09-02 23.722 1,019,055 -1,985 0.81% 24,174,489
2008-09-03 2008-09-01 23.722 1,021,040 -3,971 0.82% 24,221,578
2008-09-02 2008-08-29 23.753 1,025,011 -662 0.82% 24,346,756
2008-08-29 2008-08-27 23.874 1,025,673 -64,858 0.82% 24,486,462
2008-08-28 2008-08-26 23.874 1,090,531 -1,986 0.87% 26,034,853
2008-08-27 2008-08-25 23.843 1,092,517 -14,560 0.87% 26,049,251
2008-08-26 2008-08-21 23.722 1,107,077 -1,323 0.88% 26,262,587
2008-08-25 2008-08-20 24.418 1,108,400 -4,633 0.88% 27,064,369
2008-08-21 2008-08-19 23.934 1,113,033 -10,589 0.89% 26,639,327
2008-08-20 2008-08-18 24.055 1,123,622 -10,589 0.90% 27,028,586
2008-08-19 2008-08-15 24.055 1,134,211 -17,870 0.91% 27,283,303
2008-08-18 2008-08-14 23.330 1,152,081 -29,120 0.92% 26,877,591
2008-08-15 2008-08-13 23.118 1,181,201 -25,811 0.94% 27,307,080
2008-08-14 2008-08-12 23.783 1,207,012 -6,618 0.96% 28,706,242
2008-08-13 2008-08-11 23.813 1,213,630 -17,869 0.97% 28,900,313
2008-08-12 2008-08-08 24.297 1,231,499 -57,578 0.98% 29,921,278
2008-08-11 2008-08-07 25.838 1,289,077 -23,826 1.03% 33,306,960
2008-08-07 2008-08-04 26.896 1,312,903 -9,265 1.05% 35,311,216
2008-08-05 2008-08-01 26.926 1,322,168 -43,019 1.06% 35,600,359
2008-08-04 2008-07-31 27.137 1,365,187 -19,854 1.09% 37,047,466
2008-08-01 2008-07-30 27.198 1,385,041 -68,830 1.11% 37,669,961
2008-07-29 2008-07-25 27.258 1,453,871 +662 1.16% 39,629,851
2008-07-28 2008-07-24 27.409 1,453,209 +5,295 1.16% 39,831,384
2008-07-17 2008-07-15 27.016 1,447,914 -662 1.16% 39,117,430
2008-07-16 2008-07-14 27.379 1,448,576 +662 1.16% 39,660,621
2008-07-15 2008-07-11 27.379 1,447,914 -361 1.16% 39,642,496
2008-07-10 2008-07-08 27.198 1,448,275 +662 1.16% 39,389,781
2008-07-08 2008-07-04 27.379 1,447,613 -7,280 1.16% 39,634,255
2008-07-07 2008-07-03 27.379 1,454,893 +11,251 1.16% 39,833,574
2008-06-30 2008-06-26 27.923 1,443,642 +1,986 1.15% 40,310,808
2008-06-24 2008-06-20 28.920 1,441,656 -9,928 1.15% 41,693,044
2008-06-19 2008-06-17 28.920 1,451,584 -661 1.16% 41,980,165
2008-06-18 2008-06-16 28.890 1,452,245 +8,603 1.16% 41,955,394
2008-06-17 2008-06-13 29.071 1,443,642 -18,531 1.15% 41,968,612
2008-06-13 2008-06-11 30.885 1,462,173 -80,742 1.17% 45,158,518
2008-06-10 2008-06-05 33.967 1,542,915 +35,738 1.23% 52,408,091
2008-06-06 2008-06-04 32.758 1,507,177 -26,472 1.20% 49,372,324
2008-06-05 2008-06-03 30.945 1,533,649 -19,193 1.22% 47,458,713
2008-06-04 2008-06-02 30.824 1,552,842 -5,295 1.24% 47,864,934
2008-06-03 2008-05-30 30.341 1,558,137 -3,309 1.24% 47,274,765
2008-06-02 2008-05-29 29.132 1,561,446 -2,647 1.25% 45,487,705
2008-05-27 2008-05-23 27.228 1,564,093 +6,618 1.25% 42,587,034
2008-05-23 2008-05-21 27.379 1,557,475 +662 1.24% 42,642,171
2008-05-22 2008-05-20 27.319 1,556,813 +6,618 1.24% 42,529,953
2008-05-21 2008-05-19 27.621 1,550,195 +2,647 1.24% 42,817,623
2008-05-20 2008-05-16 27.500 1,547,548 -151,887 1.24% 42,557,445
2008-05-19 2008-05-15 27.349 1,699,435 -114,495 1.36% 46,477,543
2008-05-16 2008-05-14 27.349 1,813,930 +31,105 1.45% 49,608,847
2008-05-15 2008-05-13 27.319 1,782,825 -8,934 1.42% 48,704,285
2008-05-14 2008-05-09 27.349 1,791,759 -3,971 1.43% 49,002,496
2008-05-13 2008-05-08 27.349 1,795,730 -36,400 1.43% 49,111,098
2008-05-09 2008-05-07 27.500 1,832,130 -4,633 1.46% 50,383,427
2008-05-08 2008-05-06 27.651 1,836,763 -4,633 1.47% 50,788,366
2008-05-07 2008-05-05 27.500 1,841,396 -5,956 1.47% 50,638,241
2008-05-06 2008-05-02 27.651 1,847,352 -39,047 1.47% 51,081,163
2008-05-05 2008-04-30 27.500 1,886,399 -1,986 1.51% 51,875,820
2008-05-02 2008-04-29 27.651 1,888,385 -16,545 1.51% 52,215,767
2008-04-29 2008-04-25 27.500 1,904,930 -6,619 1.52% 52,385,421
2008-04-28 2008-04-24 27.772 1,911,549 -5,294 1.53% 53,087,341
2008-04-25 2008-04-23 27.802 1,916,843 -12,575 1.53% 53,292,292
2008-04-23 2008-04-21 28.165 1,929,418 +3,309 1.54% 54,341,580
2008-04-22 2008-04-18 28.808 1,926,109 -6,618 1.54% 55,486,897
2008-04-21 2008-04-17 28.777 1,932,727 +25,197 1.54% 55,618,126
2008-04-18 2008-04-16 28.685 1,907,530 -35,779 1.55% 54,717,092
2008-04-15 2008-04-11 29.084 1,943,309 -12,360 1.58% 56,520,108
2008-04-14 2008-04-10 28.992 1,955,669 -41,633 1.59% 56,699,213
2008-04-10 2008-04-08 28.623 1,997,302 -9,758 1.62% 57,169,370
2008-04-09 2008-04-07 28.961 2,007,060 -2,602 1.63% 58,127,447
2008-04-03 2008-04-01 28.162 2,009,662 -59,197 1.63% 56,596,358
2008-04-02 2008-03-31 28.285 2,068,859 -99,529 1.68% 58,517,897
2008-03-14 2008-03-12 27.978 2,168,388 +650 1.76% 60,666,421
2008-03-13 2008-03-11 28.039 2,167,738 -221,182 1.76% 60,781,528
2008-03-12 2008-03-10 28.685 2,388,920 +651 1.94% 68,525,662
2008-03-11 2008-03-07 29.453 2,388,269 +1,301 1.94% 70,342,652
2008-03-07 2008-03-05 30.591 2,386,968 -2,602 1.94% 73,019,636
2008-02-18 2008-02-14 30.591 2,389,570 -651 1.94% 73,099,234
2008-02-15 2008-02-13 30.437 2,390,221 -6,505 1.94% 72,751,716
2008-02-14 2008-02-12 30.437 2,396,726 -33,920 1.95% 72,949,710
2008-01-28 2008-01-24 31.175 2,430,646 -651 1.97% 75,775,647
2008-01-24 2008-01-22 29.638 2,431,297 +1,301 1.97% 72,058,470
2008-01-21 2008-01-17 32.282 2,429,996 +651 1.97% 78,444,924
2008-01-17 2008-01-15 33.081 2,429,345 +650 1.97% 80,365,834
2008-01-14 2008-01-10 33.635 2,428,695 -38,055 1.97% 81,688,381
2007-12-06 2007-12-04 34.373 2,466,750 -1,952 2.00% 84,788,495
2007-11-19 2007-11-15 34.496 2,468,702 -3,903 2.00% 85,159,188
2007-10-15 2007-10-11 34.803 2,472,605 +618 2.01% 86,054,019
2007-10-04 2007-10-02 35.172 2,471,987 -1,951 2.01% 86,944,516
2007-10-03 2007-09-28 34.926 2,473,938 -3,903 2.01% 86,404,653
2007-09-24 2007-09-20 35.356 2,477,841 -2,602 2.01% 87,607,495
2007-09-10 2007-09-06 36.218 2,480,443 +25,310 2.01% 89,836,357
2007-09-03 2007-08-30 35.348 2,455,133 -1,931 2.01% 86,784,390
2007-08-27 2007-08-23 35.721 2,457,064 -1,288 2.02% 87,768,492
2007-08-16 2007-08-14 36.901 2,458,352 +5,151 2.02% 90,716,197
2007-08-07 2007-08-03 38.516 2,453,201 +3,219 2.01% 94,488,542
2007-07-19 2007-07-17 42.430 2,449,982 +84,993 2.01% 103,953,214
2007-07-18 2007-07-16 41.623 2,364,989 +13,521 1.94% 98,436,973
2007-07-17 2007-07-13 41.623 2,351,468 +22,536 1.93% 97,874,194
2007-07-16 2007-07-12 42.554 2,328,932 +45,716 1.91% 99,106,401
2007-07-13 2007-07-11 41.374 2,283,216 +99,801 1.87% 94,466,006
2007-07-12 2007-07-10 41.188 2,183,415 +106,240 1.79% 89,929,907
2007-07-11 2007-07-09 39.759 2,077,175 +71,149 1.70% 82,586,181
2007-07-06 2007-07-04 39.138 2,006,026 +9,015 1.65% 78,511,167
2007-07-05 2007-07-03 39.200 1,997,011 +23,179 1.64% 78,282,402
2007-07-03 2007-06-28 37.833 1,973,832 +37,989 1.62% 74,676,130
2007-06-28 2007-06-26 36.839 1,935,843 +11,590 1.59% 71,314,715
2007-06-27 2007-06-25 36.963 1,924,253 +7,727 1.58% 71,126,832
2007-06-26 2007-06-22 36.653 1,916,526 1.57% 70,245,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top