History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 602,580 | +0 | 0.16% | 2,681,481 |
| 2025-10-13 | 2025-10-09 | 4.450 | 602,580 | +0 | 0.16% | 2,681,481 |
| 2025-10-10 | 2025-10-08 | 4.460 | 602,580 | +10,000 | 0.16% | 2,687,507 |
| 2025-10-09 | 2025-10-06 | 4.460 | 592,580 | +6,000 | 0.16% | 2,642,907 |
| 2025-10-08 | 2025-10-03 | 4.490 | 586,580 | +6,000 | 0.15% | 2,633,744 |
| 2025-10-06 | 2025-10-02 | 4.480 | 580,580 | +20,000 | 0.15% | 2,600,998 |
| 2025-10-02 | 2025-09-29 | 4.480 | 560,580 | +24,000 | 0.15% | 2,511,398 |
| 2025-09-26 | 2025-09-24 | 4.500 | 536,580 | +10,000 | 0.14% | 2,414,610 |
| 2025-09-23 | 2025-09-19 | 4.500 | 526,580 | +10,000 | 0.14% | 2,369,610 |
| 2025-09-18 | 2025-09-16 | 4.500 | 516,580 | +10,000 | 0.14% | 2,324,610 |
| 2025-09-17 | 2025-09-15 | 4.500 | 506,580 | +52,000 | 0.13% | 2,279,610 |
| 2025-09-16 | 2025-09-12 | 4.600 | 454,580 | +30,000 | 0.12% | 2,091,068 |
| 2025-08-29 | 2025-08-27 | 4.763 | 424,580 | +10,044 | 0.11% | 2,022,132 |
| 2025-08-08 | 2025-08-06 | 4.834 | 414,536 | +11,716 | 0.11% | 2,004,017 |
| 2025-08-07 | 2025-08-05 | 4.814 | 402,820 | +19,527 | 0.11% | 1,939,126 |
| 2025-07-29 | 2025-07-25 | 4.609 | 383,293 | +13,669 | 0.10% | 1,766,609 |
| 2025-06-10 | 2025-06-06 | 4.302 | 369,624 | -5,858 | 0.10% | 1,590,035 |
| 2025-05-26 | 2025-05-22 | 4.443 | 375,482 | -1,435 | 0.10% | 1,668,359 |
| 2025-05-07 | 2025-05-02 | 4.315 | 376,917 | +16,853 | 0.11% | 1,626,425 |
| 2025-04-09 | 2025-04-07 | 4.326 | 360,064 | -9,363 | 0.10% | 1,557,549 |
| 2025-03-27 | 2025-03-25 | 4.187 | 369,427 | -5,617 | 0.10% | 1,546,755 |
| 2025-03-24 | 2025-03-20 | 4.230 | 375,044 | -33,705 | 0.11% | 1,586,296 |
| 2025-03-19 | 2025-03-17 | 4.230 | 408,749 | -24,343 | 0.12% | 1,728,856 |
| 2025-03-18 | 2025-03-14 | 4.230 | 433,092 | +67,410 | 0.12% | 1,831,818 |
| 2025-02-11 | 2025-02-07 | 4.176 | 365,682 | +5,618 | 0.10% | 1,527,170 |
| 2024-12-03 | 2024-11-29 | 4.283 | 360,064 | -3,745 | 0.10% | 1,542,166 |
| 2024-11-29 | 2024-11-27 | 4.315 | 363,809 | -89,880 | 0.10% | 1,569,863 |
| 2024-10-17 | 2024-10-15 | 4.433 | 453,689 | -9,363 | 0.13% | 2,011,006 |
| 2024-10-09 | 2024-10-07 | 4.561 | 463,052 | +93,625 | 0.13% | 2,111,857 |
| 2024-10-04 | 2024-10-02 | 4.668 | 369,427 | -5,617 | 0.10% | 1,724,317 |
| 2024-10-02 | 2024-09-27 | 4.433 | 375,044 | -46,813 | 0.11% | 1,662,407 |
| 2024-09-30 | 2024-09-26 | 4.315 | 421,857 | +9,363 | 0.12% | 1,820,344 |
| 2024-09-27 | 2024-09-25 | 4.368 | 412,494 | +14,980 | 0.12% | 1,801,971 |
| 2024-09-26 | 2024-09-24 | 4.283 | 397,514 | +22,470 | 0.11% | 1,702,565 |
| 2024-08-30 | 2024-08-28 | 4.532 | 375,044 | +9,989 | 0.11% | 1,699,665 |
| 2024-07-23 | 2024-07-19 | 5.026 | 365,055 | -3,645 | 0.11% | 1,834,656 |
| 2024-07-22 | 2024-07-18 | 5.026 | 368,700 | -3,646 | 0.11% | 1,852,975 |
| 2024-07-19 | 2024-07-17 | 5.015 | 372,346 | -5,467 | 0.11% | 1,867,213 |
| 2024-07-18 | 2024-07-16 | 5.048 | 377,813 | -3,646 | 0.11% | 1,907,066 |
| 2024-05-27 | 2024-05-23 | 5.570 | 381,459 | +11,475 | 0.11% | 2,124,760 |
| 2024-05-10 | 2024-05-08 | 5.229 | 369,984 | -123,158 | 0.11% | 1,934,669 |
| 2024-05-08 | 2024-05-06 | 5.218 | 493,142 | +123,158 | 0.15% | 2,573,064 |
| 2024-04-30 | 2024-04-26 | 5.195 | 369,984 | -52,782 | 0.11% | 1,922,051 |
| 2024-04-26 | 2024-04-24 | 5.172 | 422,766 | +52,782 | 0.13% | 2,186,640 |
| 2024-04-02 | 2024-03-27 | 5.456 | 369,984 | -5,278 | 0.11% | 2,018,785 |
| 2024-03-19 | 2024-03-15 | 5.400 | 375,262 | +8,797 | 0.11% | 2,026,255 |
| 2024-03-15 | 2024-03-13 | 5.411 | 366,465 | -5,278 | 0.11% | 1,982,921 |
| 2024-03-06 | 2024-03-04 | 5.536 | 371,743 | -8,797 | 0.11% | 2,057,963 |
| 2023-09-22 | 2023-09-20 | 6.434 | 380,540 | +1,759 | 0.11% | 2,448,401 |
| 2023-09-19 | 2023-09-15 | 6.366 | 378,781 | -263,910 | 0.11% | 2,411,249 |
| 2023-09-18 | 2023-09-14 | 6.366 | 642,691 | -175,939 | 0.19% | 4,091,251 |
| 2023-09-14 | 2023-09-12 | 6.366 | 818,630 | +439,849 | 0.25% | 5,211,246 |
| 2023-09-04 | 2023-08-30 | 6.605 | 378,781 | +7,196 | 0.11% | 2,501,838 |
| 2023-06-27 | 2023-06-23 | 6.825 | 371,585 | -24,163 | 0.11% | 2,536,119 |
| 2023-06-06 | 2023-06-02 | 6.837 | 395,748 | +8,630 | 0.12% | 2,705,620 |
| 2023-05-30 | 2023-05-25 | 7.309 | 387,118 | +12,734 | 0.12% | 2,829,408 |
| 2023-05-04 | 2023-05-02 | 7.728 | 374,384 | -63,430 | 0.12% | 2,893,339 |
| 2023-05-03 | 2023-04-28 | 7.644 | 437,814 | -28,376 | 0.14% | 3,346,822 |
| 2023-04-27 | 2023-04-25 | 7.584 | 466,190 | +8,346 | 0.15% | 3,535,811 |
| 2023-04-24 | 2023-04-20 | 7.668 | 457,844 | +8,346 | 0.14% | 3,510,911 |
| 2023-04-18 | 2023-04-14 | 7.908 | 449,498 | -8,346 | 0.14% | 3,554,627 |
| 2023-04-17 | 2023-04-13 | 7.800 | 457,844 | -41,730 | 0.14% | 3,571,255 |
| 2023-04-14 | 2023-04-12 | 7.800 | 499,574 | -6,677 | 0.16% | 3,896,756 |
| 2023-04-13 | 2023-04-11 | 7.800 | 506,251 | +13,354 | 0.16% | 3,948,837 |
| 2023-04-12 | 2023-04-06 | 7.752 | 492,897 | -3,339 | 0.16% | 3,821,051 |
| 2023-04-11 | 2023-04-04 | 7.788 | 496,236 | -11,684 | 0.16% | 3,864,773 |
| 2023-04-04 | 2023-03-31 | 7.812 | 507,920 | +8,346 | 0.16% | 3,967,942 |
| 2023-04-03 | 2023-03-30 | 7.800 | 499,574 | +6,677 | 0.16% | 3,896,756 |
| 2023-03-28 | 2023-03-24 | 7.788 | 492,897 | -41,730 | 0.16% | 3,838,768 |
| 2023-03-24 | 2023-03-22 | 7.812 | 534,627 | +16,692 | 0.17% | 4,176,580 |
| 2023-03-22 | 2023-03-20 | 7.908 | 517,935 | +5,007 | 0.16% | 4,095,826 |
| 2023-03-14 | 2023-03-10 | 8.279 | 512,928 | +8,346 | 0.16% | 4,246,751 |
| 2023-03-07 | 2023-03-03 | 8.615 | 504,582 | +18,362 | 0.16% | 4,346,934 |
| 2023-03-06 | 2023-03-02 | 8.531 | 486,220 | +10,015 | 0.15% | 4,147,966 |
| 2023-03-03 | 2023-03-01 | 8.627 | 476,205 | +43,399 | 0.15% | 4,108,174 |
| 2023-03-02 | 2023-02-28 | 8.591 | 432,806 | +5,007 | 0.14% | 3,718,217 |
| 2023-02-08 | 2023-02-06 | 8.771 | 427,799 | +1,670 | 0.14% | 3,752,090 |
| 2023-02-06 | 2023-02-02 | 8.867 | 426,129 | +43,399 | 0.13% | 3,778,289 |
| 2023-02-01 | 2023-01-30 | 8.783 | 382,730 | +15,023 | 0.12% | 3,361,389 |
| 2023-01-31 | 2023-01-27 | 8.867 | 367,707 | +3,338 | 0.12% | 3,260,288 |
| 2023-01-30 | 2023-01-26 | 8.843 | 364,369 | +15,023 | 0.12% | 3,221,960 |
| 2023-01-26 | 2023-01-19 | 8.687 | 349,346 | +15,022 | 0.11% | 3,034,703 |
| 2023-01-20 | 2023-01-18 | 8.699 | 334,324 | +26,708 | 0.11% | 2,908,215 |
| 2023-01-09 | 2023-01-05 | 8.795 | 307,616 | +1,669 | 0.10% | 2,705,374 |
| 2022-12-06 | 2022-12-02 | 8.028 | 305,947 | -20,031 | 0.10% | 2,456,085 |
| 2022-12-01 | 2022-11-29 | 8.184 | 325,978 | -8,346 | 0.10% | 2,667,665 |
| 2022-11-23 | 2022-11-21 | 7.968 | 334,324 | +3,339 | 0.11% | 2,663,861 |
| 2022-11-22 | 2022-11-18 | 8.064 | 330,985 | -6,677 | 0.10% | 2,668,983 |
| 2022-11-16 | 2022-11-14 | 8.267 | 337,662 | +16,692 | 0.11% | 2,791,603 |
| 2022-09-05 | 2022-09-01 | 8.728 | 320,970 | +8,137 | 0.10% | 2,801,544 |
| 2022-08-22 | 2022-08-18 | 8.851 | 312,833 | -48,806 | 0.10% | 2,768,979 |
| 2022-08-19 | 2022-08-17 | 8.937 | 361,639 | -16,269 | 0.12% | 3,232,096 |
| 2022-08-16 | 2022-08-12 | 8.667 | 377,908 | +21,150 | 0.12% | 3,275,290 |
| 2022-08-10 | 2022-08-08 | 8.605 | 356,758 | +3,253 | 0.12% | 3,070,057 |
| 2022-08-01 | 2022-07-28 | 8.778 | 353,505 | +40,672 | 0.11% | 3,102,904 |
| 2022-05-23 | 2022-05-19 | 9.452 | 312,833 | +11,758 | 0.10% | 2,957,032 |
| 2022-03-24 | 2022-03-22 | 9.452 | 301,075 | -7,829 | 0.10% | 2,845,890 |
| 2022-03-21 | 2022-03-17 | 9.248 | 308,904 | +7,829 | 0.10% | 2,856,760 |
| 2022-02-04 | 2022-01-27 | 9.963 | 301,075 | -6,263 | 0.10% | 2,999,722 |
| 2021-12-28 | 2021-12-22 | 9.938 | 307,338 | +4,697 | 0.10% | 3,054,271 |
| 2021-12-22 | 2021-12-20 | 9.848 | 302,641 | +1,566 | 0.10% | 2,980,533 |
| 2021-12-16 | 2021-12-14 | 9.951 | 301,075 | +1,566 | 0.10% | 2,995,876 |
| 2021-12-14 | 2021-12-10 | 10.002 | 299,509 | -7,829 | 0.10% | 2,995,597 |
| 2021-12-13 | 2021-12-09 | 10.002 | 307,338 | -7,829 | 0.10% | 3,073,900 |
| 2021-12-09 | 2021-12-07 | 9.938 | 315,167 | +15,658 | 0.11% | 3,132,074 |
| 2021-10-08 | 2021-10-06 | 10.027 | 299,509 | -3,132 | 0.10% | 3,003,248 |
| 2021-10-07 | 2021-10-05 | 9.938 | 302,641 | +14,092 | 0.10% | 3,007,593 |
| 2021-10-06 | 2021-10-04 | 9.874 | 288,549 | +3,131 | 0.10% | 2,849,120 |
| 2021-09-28 | 2021-09-24 | 9.836 | 285,418 | +3,132 | 0.10% | 2,807,268 |
| 2021-09-27 | 2021-09-23 | 9.938 | 282,286 | +6,263 | 0.10% | 2,805,309 |
| 2021-08-27 | 2021-08-25 | 10.918 | 276,023 | +6,059 | 0.09% | 3,013,719 |
| 2021-08-24 | 2021-08-20 | 10.644 | 269,964 | -50,535 | 0.09% | 2,873,523 |
| 2021-08-23 | 2021-08-19 | 10.631 | 320,499 | -13,783 | 0.11% | 3,407,237 |
| 2021-08-20 | 2021-08-18 | 10.775 | 334,282 | -18,376 | 0.12% | 3,601,788 |
| 2021-08-19 | 2021-08-17 | 10.644 | 352,658 | -16,845 | 0.12% | 3,753,726 |
| 2021-08-17 | 2021-08-13 | 10.709 | 369,503 | -32,159 | 0.13% | 3,957,155 |
| 2021-08-16 | 2021-08-12 | 10.644 | 401,662 | +3,063 | 0.14% | 4,275,329 |
| 2021-08-13 | 2021-08-11 | 10.683 | 398,599 | +7,657 | 0.14% | 4,258,344 |
| 2021-08-12 | 2021-08-10 | 10.683 | 390,942 | +44,409 | 0.13% | 4,176,542 |
| 2021-08-11 | 2021-08-09 | 10.644 | 346,533 | +15,314 | 0.12% | 3,688,531 |
| 2021-08-10 | 2021-08-06 | 10.644 | 331,219 | +61,255 | 0.11% | 3,525,527 |
| 2021-08-06 | 2021-08-04 | 10.540 | 269,964 | +7,656 | 0.09% | 2,845,317 |
| 2021-07-28 | 2021-07-26 | 10.579 | 262,308 | -3,062 | 0.09% | 2,774,903 |
| 2021-06-29 | 2021-06-25 | 10.905 | 265,370 | -16,845 | 0.09% | 2,893,940 |
| 2021-06-25 | 2021-06-23 | 10.958 | 282,215 | +16,845 | 0.10% | 3,092,383 |
| 2021-05-25 | 2021-05-21 | 11.516 | 265,370 | -21,439 | 0.09% | 3,055,973 |
| 2021-05-24 | 2021-05-20 | 11.368 | 286,809 | +42,569 | 0.10% | 3,260,419 |
| 2021-05-04 | 2021-04-30 | 10.763 | 244,240 | -74,332 | 0.09% | 2,628,638 |
| 2021-04-30 | 2021-04-28 | 10.736 | 318,572 | -74,332 | 0.11% | 3,420,066 |
| 2021-04-29 | 2021-04-27 | 10.736 | 392,904 | +74,332 | 0.14% | 4,218,065 |
| 2021-04-28 | 2021-04-26 | 10.668 | 318,572 | +74,332 | 0.11% | 3,398,637 |
| 2021-03-03 | 2021-03-01 | 10.023 | 244,240 | +4,460 | 0.09% | 2,447,919 |
| 2021-03-01 | 2021-02-25 | 10.467 | 239,780 | +4,460 | 0.09% | 2,509,669 |
| 2021-02-18 | 2021-02-16 | 9.807 | 235,320 | -7,434 | 0.08% | 2,307,865 |
| 2021-01-25 | 2021-01-21 | 9.740 | 242,754 | +7,434 | 0.09% | 2,364,443 |
| 2021-01-14 | 2021-01-12 | 9.579 | 235,320 | +1,486 | 0.08% | 2,254,046 |
| 2021-01-11 | 2021-01-07 | 9.498 | 233,834 | -1,486 | 0.08% | 2,220,937 |
| 2020-12-14 | 2020-12-10 | 9.928 | 235,320 | -4,460 | 0.08% | 2,336,357 |
| 2020-12-10 | 2020-12-08 | 9.471 | 239,780 | -5,947 | 0.09% | 2,270,960 |
| 2020-11-26 | 2020-11-24 | 9.054 | 245,727 | -7,433 | 0.09% | 2,224,805 |
| 2020-11-13 | 2020-11-11 | 8.852 | 253,160 | +1,487 | 0.09% | 2,241,016 |
| 2020-11-09 | 2020-11-05 | 8.543 | 251,673 | -88,010 | 0.09% | 2,149,979 |
| 2020-08-28 | 2020-08-26 | 9.612 | 339,683 | +7,353 | 0.12% | 3,264,965 |
| 2020-08-14 | 2020-08-12 | 9.323 | 332,330 | +2,909 | 0.12% | 3,098,323 |
| 2020-08-13 | 2020-08-11 | 9.351 | 329,421 | -7,273 | 0.12% | 3,080,262 |
| 2020-08-10 | 2020-08-06 | 9.021 | 336,694 | -282,165 | 0.12% | 3,037,153 |
| 2020-08-07 | 2020-08-05 | 9.076 | 618,859 | +27,635 | 0.22% | 5,616,466 |
| 2020-08-06 | 2020-08-04 | 9.021 | 591,224 | +8,726 | 0.21% | 5,333,145 |
| 2020-08-05 | 2020-08-03 | 8.966 | 582,498 | +11,636 | 0.21% | 5,222,393 |
| 2020-08-04 | 2020-07-31 | 9.034 | 570,862 | +23,271 | 0.21% | 5,157,319 |
| 2020-07-31 | 2020-07-29 | 8.993 | 547,591 | +33,453 | 0.20% | 4,924,493 |
| 2020-07-30 | 2020-07-28 | 9.076 | 514,138 | +7,272 | 0.19% | 4,666,069 |
| 2020-07-29 | 2020-07-27 | 9.076 | 506,866 | +36,362 | 0.18% | 4,600,072 |
| 2020-07-28 | 2020-07-24 | 9.241 | 470,504 | +8,727 | 0.17% | 4,347,705 |
| 2020-07-24 | 2020-07-22 | 9.488 | 461,777 | +11,635 | 0.17% | 4,381,359 |
| 2020-07-23 | 2020-07-21 | 9.557 | 450,142 | +71,269 | 0.16% | 4,301,915 |
| 2020-07-22 | 2020-07-20 | 9.612 | 378,873 | +18,908 | 0.14% | 3,641,651 |
| 2020-07-13 | 2020-07-09 | 9.942 | 359,965 | +7,272 | 0.13% | 3,578,706 |
| 2020-07-08 | 2020-07-06 | 9.928 | 352,693 | -30,543 | 0.13% | 3,501,560 |
| 2020-07-07 | 2020-07-03 | 9.818 | 383,236 | +2,909 | 0.14% | 3,762,634 |
| 2020-07-02 | 2020-06-29 | 9.681 | 380,327 | +27,634 | 0.14% | 3,681,776 |
| 2020-06-26 | 2020-06-23 | 9.736 | 352,693 | -18,908 | 0.13% | 3,433,662 |
| 2020-06-24 | 2020-06-22 | 9.722 | 371,601 | +2,909 | 0.13% | 3,612,632 |
| 2020-06-23 | 2020-06-19 | 9.818 | 368,692 | -2,909 | 0.13% | 3,619,840 |
| 2020-06-19 | 2020-06-17 | 9.928 | 371,601 | -1,454 | 0.13% | 3,689,280 |
| 2020-06-17 | 2020-06-15 | 9.749 | 373,055 | +17,453 | 0.14% | 3,637,028 |
| 2020-06-12 | 2020-06-10 | 10.176 | 355,602 | -7,272 | 0.13% | 3,618,457 |
| 2020-06-09 | 2020-06-05 | 9.818 | 362,874 | -10,181 | 0.13% | 3,562,719 |
| 2020-06-05 | 2020-06-03 | 9.488 | 373,055 | -14,545 | 0.14% | 3,539,561 |
| 2020-06-03 | 2020-06-01 | 9.296 | 387,600 | +7,273 | 0.14% | 3,602,948 |
| 2020-06-02 | 2020-05-29 | 9.241 | 380,327 | +10,181 | 0.14% | 3,514,422 |
| 2020-06-01 | 2020-05-28 | 9.557 | 370,146 | +27,635 | 0.13% | 3,537,410 |
| 2020-05-28 | 2020-05-26 | 9.846 | 342,511 | +2,909 | 0.12% | 3,372,213 |
| 2020-05-26 | 2020-05-22 | 11.083 | 339,602 | -45,089 | 0.12% | 3,763,777 |
| 2020-05-25 | 2020-05-21 | 11.546 | 384,691 | +19,084 | 0.14% | 4,441,604 |
| 2020-05-22 | 2020-05-20 | 11.343 | 365,607 | +1,382 | 0.14% | 4,147,204 |
| 2020-05-13 | 2020-05-11 | 11.459 | 364,225 | -13,823 | 0.14% | 4,173,686 |
| 2020-05-12 | 2020-05-08 | 11.285 | 378,048 | -5,529 | 0.14% | 4,266,448 |
| 2020-05-11 | 2020-05-07 | 11.155 | 383,577 | -8,294 | 0.15% | 4,278,897 |
| 2020-05-08 | 2020-05-06 | 11.155 | 391,871 | +27,646 | 0.15% | 4,371,418 |
| 2020-04-28 | 2020-04-24 | 11.083 | 364,225 | +109,479 | 0.14% | 4,036,671 |
| 2020-04-23 | 2020-04-21 | 11.155 | 254,746 | +4,147 | 0.10% | 2,841,755 |
| 2020-04-14 | 2020-04-08 | 11.213 | 250,599 | -6,911 | 0.10% | 2,809,997 |
| 2020-03-26 | 2020-03-24 | 10.417 | 257,510 | +6,911 | 0.10% | 2,682,573 |
| 2020-03-18 | 2020-03-16 | 11.662 | 250,599 | -6,911 | 0.10% | 2,922,397 |
| 2020-03-12 | 2020-03-10 | 12.891 | 257,510 | +1,382 | 0.10% | 3,319,684 |
| 2020-03-11 | 2020-03-09 | 12.863 | 256,128 | +24,882 | 0.10% | 3,294,456 |
| 2020-03-10 | 2020-03-06 | 13.152 | 231,246 | +13,823 | 0.09% | 3,041,326 |
| 2020-03-05 | 2020-03-03 | 13.282 | 217,423 | -20,735 | 0.08% | 2,887,839 |
| 2020-03-04 | 2020-03-02 | 13.441 | 238,158 | +77,409 | 0.09% | 3,201,148 |
| 2020-02-24 | 2020-02-20 | 14.382 | 160,749 | +4,147 | 0.06% | 2,311,849 |
| 2020-01-30 | 2020-01-24 | 15.221 | 156,602 | -6,911 | 0.06% | 2,383,625 |
| 2019-12-16 | 2019-12-12 | 15.452 | 163,513 | -1,383 | 0.06% | 2,526,669 |
| 2019-12-04 | 2019-12-02 | 15.510 | 164,896 | -1,382 | 0.06% | 2,557,583 |
| 2019-12-02 | 2019-11-28 | 15.481 | 166,278 | -4,147 | 0.06% | 2,574,207 |
| 2019-11-27 | 2019-11-25 | 15.279 | 170,425 | +6,912 | 0.07% | 2,603,887 |
| 2019-11-25 | 2019-11-21 | 15.105 | 163,513 | -1,383 | 0.06% | 2,469,890 |
| 2019-10-29 | 2019-10-25 | 15.192 | 164,896 | +1,383 | 0.06% | 2,505,096 |
| 2019-10-02 | 2019-09-27 | 15.047 | 163,513 | +2,764 | 0.06% | 2,460,427 |
| 2019-09-24 | 2019-09-20 | 15.134 | 160,749 | +1,383 | 0.06% | 2,432,791 |
| 2019-09-04 | 2019-09-02 | 15.221 | 159,366 | -2,765 | 0.06% | 2,425,696 |
| 2019-08-30 | 2019-08-28 | 16.182 | 162,131 | +3,254 | 0.06% | 2,623,661 |
| 2019-08-13 | 2019-08-09 | 16.684 | 158,877 | -21,673 | 0.06% | 2,650,761 |
| 2019-08-09 | 2019-08-07 | 16.507 | 180,550 | +13,546 | 0.07% | 2,980,372 |
| 2019-07-24 | 2019-07-22 | 18.220 | 167,004 | -2,709 | 0.07% | 3,042,798 |
| 2019-07-18 | 2019-07-16 | 18.338 | 169,713 | +9,482 | 0.07% | 3,112,203 |
| 2019-06-17 | 2019-06-13 | 17.747 | 160,231 | +1,354 | 0.06% | 2,843,689 |
| 2019-06-13 | 2019-06-11 | 17.925 | 158,877 | +10,837 | 0.06% | 2,847,809 |
| 2019-06-03 | 2019-05-30 | 17.806 | 148,040 | -8,127 | 0.06% | 2,636,074 |
| 2019-05-31 | 2019-05-29 | 17.895 | 156,167 | +8,127 | 0.06% | 2,794,622 |
| 2019-05-22 | 2019-05-20 | 18.397 | 148,040 | +1,354 | 0.06% | 2,723,506 |
| 2019-05-20 | 2019-05-16 | 20.355 | 146,686 | +5,383 | 0.06% | 2,985,761 |
| 2019-05-15 | 2019-05-10 | 20.079 | 141,303 | +1,305 | 0.06% | 2,837,207 |
| 2019-04-03 | 2019-04-01 | 21.305 | 139,998 | +1,305 | 0.06% | 2,982,668 |
| 2019-03-15 | 2019-03-13 | 19.558 | 138,693 | -5,219 | 0.06% | 2,712,524 |
| 2019-03-12 | 2019-03-08 | 19.496 | 143,912 | -2,610 | 0.06% | 2,805,773 |
| 2019-03-06 | 2019-03-04 | 19.404 | 146,522 | +45,670 | 0.06% | 2,843,184 |
| 2019-02-27 | 2019-02-25 | 19.251 | 100,852 | -6,524 | 0.04% | 1,941,523 |
| 2019-02-25 | 2019-02-21 | 19.129 | 107,376 | -11,744 | 0.04% | 2,053,951 |
| 2019-02-20 | 2019-02-18 | 18.945 | 119,120 | -6,524 | 0.05% | 2,256,688 |
| 2019-02-19 | 2019-02-15 | 18.791 | 125,644 | -31,317 | 0.05% | 2,361,025 |
| 2019-02-13 | 2019-02-11 | 18.791 | 156,961 | -24,792 | 0.06% | 2,949,515 |
| 2019-02-08 | 2019-01-31 | 18.515 | 181,753 | +30,012 | 0.07% | 3,365,246 |
| 2019-02-01 | 2019-01-30 | 18.515 | 151,741 | +13,048 | 0.06% | 2,809,559 |
| 2019-01-14 | 2019-01-10 | 18.424 | 138,693 | +2,610 | 0.06% | 2,555,214 |
| 2019-01-11 | 2019-01-09 | 18.362 | 136,083 | +10,439 | 0.06% | 2,498,786 |
| 2019-01-10 | 2019-01-08 | 18.362 | 125,644 | +19,572 | 0.05% | 2,307,103 |
| 2019-01-09 | 2019-01-07 | 18.332 | 106,072 | +13,049 | 0.04% | 1,944,466 |
| 2018-12-20 | 2018-12-18 | 18.669 | 93,023 | -3,915 | 0.04% | 1,736,625 |
| 2018-12-13 | 2018-12-11 | 18.148 | 96,938 | +1,305 | 0.04% | 1,759,196 |
| 2018-12-07 | 2018-12-05 | 18.148 | 95,633 | -3,914 | 0.04% | 1,735,513 |
| 2018-12-05 | 2018-12-03 | 18.332 | 99,547 | -9,134 | 0.04% | 1,824,852 |
| 2018-12-04 | 2018-11-30 | 17.994 | 108,681 | -32,622 | 0.04% | 1,955,645 |
| 2018-12-03 | 2018-11-29 | 17.013 | 141,303 | +32,622 | 0.06% | 2,404,046 |
| 2018-11-30 | 2018-11-28 | 16.983 | 108,681 | +13,048 | 0.04% | 1,845,703 |
| 2018-10-30 | 2018-10-26 | 17.228 | 95,633 | -1,305 | 0.04% | 1,647,565 |
| 2018-10-29 | 2018-10-25 | 17.197 | 96,938 | -5,219 | 0.04% | 1,667,075 |
| 2018-10-19 | 2018-10-16 | 17.933 | 102,157 | -13,048 | 0.04% | 1,831,987 |
| 2018-09-26 | 2018-09-21 | 18.056 | 115,205 | +1,304 | 0.05% | 2,080,104 |
| 2018-09-17 | 2018-09-13 | 17.902 | 113,901 | +3,915 | 0.05% | 2,039,101 |
| 2018-09-14 | 2018-09-12 | 17.780 | 109,986 | +1,305 | 0.04% | 1,955,527 |
| 2018-08-31 | 2018-08-29 | 19.258 | 108,681 | +1,941 | 0.04% | 2,092,967 |
| 2018-08-21 | 2018-08-17 | 19.352 | 106,740 | -3,845 | 0.04% | 2,065,583 |
| 2018-06-12 | 2018-06-08 | 19.913 | 110,585 | -5,126 | 0.05% | 2,202,118 |
| 2018-06-07 | 2018-06-05 | 19.820 | 115,711 | +6,407 | 0.05% | 2,293,359 |
| 2018-06-06 | 2018-06-04 | 19.695 | 109,304 | +6,408 | 0.05% | 2,152,728 |
| 2018-05-18 | 2018-05-16 | 20.652 | 102,896 | +3,371 | 0.04% | 2,125,047 |
| 2018-05-09 | 2018-05-07 | 20.362 | 99,525 | -6,198 | 0.04% | 2,026,523 |
| 2018-05-08 | 2018-05-04 | 20.265 | 105,723 | -6,197 | 0.05% | 2,142,492 |
| 2018-03-16 | 2018-03-14 | 20.878 | 111,920 | +6,197 | 0.05% | 2,336,695 |
| 2018-03-12 | 2018-03-08 | 20.943 | 105,723 | -6,197 | 0.05% | 2,214,136 |
| 2018-03-09 | 2018-03-07 | 20.556 | 111,920 | -2,480 | 0.05% | 2,300,579 |
| 2018-02-28 | 2018-02-26 | 20.652 | 114,400 | -123,956 | 0.05% | 2,362,632 |
| 2018-02-22 | 2018-02-20 | 20.007 | 238,356 | -1,240 | 0.10% | 4,768,786 |
| 2018-02-20 | 2018-02-13 | 19.813 | 239,596 | +12,396 | 0.10% | 4,747,205 |
| 2018-02-14 | 2018-02-12 | 19.813 | 227,200 | +6,198 | 0.10% | 4,501,598 |
| 2018-02-09 | 2018-02-07 | 19.975 | 221,002 | +24,791 | 0.09% | 4,414,453 |
| 2018-02-08 | 2018-02-06 | 20.362 | 196,211 | +6,198 | 0.08% | 3,995,239 |
| 2018-02-07 | 2018-02-05 | 21.265 | 190,013 | +12,395 | 0.08% | 4,040,720 |
| 2018-02-01 | 2018-01-30 | 21.620 | 177,618 | +30,990 | 0.08% | 3,840,182 |
| 2018-01-24 | 2018-01-22 | 21.750 | 146,628 | +6,197 | 0.06% | 3,189,090 |
| 2018-01-23 | 2018-01-19 | 21.717 | 140,431 | +7,438 | 0.06% | 3,049,777 |
| 2018-01-22 | 2018-01-18 | 21.782 | 132,993 | +17,354 | 0.06% | 2,896,827 |
| 2018-01-19 | 2018-01-17 | 21.750 | 115,639 | +11,156 | 0.05% | 2,515,094 |
| 2018-01-15 | 2018-01-11 | 21.943 | 104,483 | -6,198 | 0.04% | 2,292,686 |
| 2018-01-12 | 2018-01-10 | 22.104 | 110,681 | +2,479 | 0.05% | 2,446,548 |
| 2017-12-21 | 2017-12-19 | 21.879 | 108,202 | -3,718 | 0.05% | 2,367,309 |
| 2017-12-06 | 2017-12-04 | 21.782 | 111,920 | +1,239 | 0.05% | 2,437,819 |
| 2017-11-20 | 2017-11-16 | 21.395 | 110,681 | +2,479 | 0.05% | 2,367,972 |
| 2017-11-15 | 2017-11-13 | 21.395 | 108,202 | -3,718 | 0.05% | 2,314,935 |
| 2017-09-29 | 2017-09-27 | 20.911 | 111,920 | -1,240 | 0.05% | 2,340,306 |
| 2017-09-28 | 2017-09-26 | 20.846 | 113,160 | +1,240 | 0.05% | 2,358,932 |
| 2017-09-15 | 2017-09-13 | 21.590 | 111,920 | +1,512 | 0.05% | 2,416,298 |
| 2017-08-25 | 2017-08-22 | 20.870 | 110,408 | -152,852 | 0.05% | 2,304,200 |
| 2017-08-22 | 2017-08-18 | 20.674 | 263,260 | +12,228 | 0.11% | 5,442,530 |
| 2017-08-21 | 2017-08-17 | 21.001 | 251,032 | +18,342 | 0.11% | 5,271,849 |
| 2017-08-18 | 2017-08-16 | 20.903 | 232,690 | -3,668 | 0.10% | 4,863,820 |
| 2017-08-15 | 2017-08-11 | 20.543 | 236,358 | +28,125 | 0.10% | 4,855,443 |
| 2017-08-14 | 2017-08-10 | 20.935 | 208,233 | +2,445 | 0.09% | 4,359,417 |
| 2017-08-09 | 2017-08-07 | 21.328 | 205,788 | +14,674 | 0.09% | 4,389,010 |
| 2017-08-08 | 2017-08-04 | 21.197 | 191,114 | +28,125 | 0.08% | 4,051,039 |
| 2017-08-04 | 2017-08-02 | 21.132 | 162,989 | +24,456 | 0.07% | 3,444,211 |
| 2017-07-21 | 2017-07-19 | 20.903 | 138,533 | -15,896 | 0.06% | 2,895,696 |
| 2017-07-19 | 2017-07-17 | 20.216 | 154,429 | -12,229 | 0.07% | 3,121,880 |
| 2017-06-14 | 2017-06-12 | 19.660 | 166,658 | -2,445 | 0.07% | 3,276,420 |
| 2017-05-29 | 2017-05-25 | 20.019 | 169,103 | -1,223 | 0.07% | 3,385,335 |
| 2017-05-16 | 2017-05-12 | 20.522 | 170,326 | +7,337 | 0.07% | 3,495,492 |
| 2017-05-15 | 2017-05-11 | 20.724 | 162,989 | +3,995 | 0.07% | 3,377,713 |
| 2017-05-11 | 2017-05-09 | 20.556 | 158,994 | +4,771 | 0.07% | 3,268,264 |
| 2017-05-09 | 2017-05-05 | 20.120 | 154,223 | +3,579 | 0.07% | 3,102,961 |
| 2017-05-08 | 2017-05-04 | 20.455 | 150,644 | -1,193 | 0.07% | 3,081,468 |
| 2017-05-02 | 2017-04-27 | 20.455 | 151,837 | +7,157 | 0.07% | 3,105,871 |
| 2017-04-27 | 2017-04-25 | 19.483 | 144,680 | +2,386 | 0.06% | 2,818,776 |
| 2017-04-24 | 2017-04-20 | 19.080 | 142,294 | -5,965 | 0.06% | 2,715,031 |
| 2017-04-06 | 2017-04-03 | 18.779 | 148,259 | -4,771 | 0.07% | 2,784,102 |
| 2017-03-30 | 2017-03-28 | 18.712 | 153,030 | -1,193 | 0.07% | 2,863,431 |
| 2017-03-29 | 2017-03-27 | 18.712 | 154,223 | -44,135 | 0.07% | 2,885,754 |
| 2017-03-28 | 2017-03-24 | 18.846 | 198,358 | +8,350 | 0.09% | 3,738,196 |
| 2017-03-27 | 2017-03-23 | 18.846 | 190,008 | +29,821 | 0.08% | 3,580,834 |
| 2017-03-21 | 2017-03-17 | 18.812 | 160,187 | -59,642 | 0.07% | 3,013,465 |
| 2017-03-17 | 2017-03-15 | 19.013 | 219,829 | -2,386 | 0.10% | 4,179,689 |
| 2017-03-16 | 2017-03-14 | 18.913 | 222,215 | +7,157 | 0.10% | 4,202,701 |
| 2017-03-15 | 2017-03-13 | 18.712 | 215,058 | +5,964 | 0.10% | 4,024,072 |
| 2017-03-13 | 2017-03-09 | 18.678 | 209,094 | +11,929 | 0.09% | 3,905,465 |
| 2017-03-09 | 2017-03-07 | 18.611 | 197,165 | +7,157 | 0.09% | 3,669,431 |
| 2017-03-08 | 2017-03-06 | 18.611 | 190,008 | +10,735 | 0.08% | 3,536,233 |
| 2017-03-06 | 2017-03-02 | 18.779 | 179,273 | +2,386 | 0.08% | 3,366,502 |
| 2017-02-28 | 2017-02-24 | 18.309 | 176,887 | +5,964 | 0.08% | 3,238,654 |
| 2017-02-27 | 2017-02-23 | 18.309 | 170,923 | -2,385 | 0.08% | 3,129,458 |
| 2017-02-21 | 2017-02-17 | 18.108 | 173,308 | -1,193 | 0.08% | 3,138,256 |
| 2017-02-20 | 2017-02-16 | 18.074 | 174,501 | +5,964 | 0.08% | 3,154,007 |
| 2017-02-03 | 2017-02-01 | 18.007 | 168,537 | -21,471 | 0.07% | 3,034,908 |
| 2017-02-02 | 2017-01-27 | 18.041 | 190,008 | -5,965 | 0.08% | 3,427,916 |
| 2017-02-01 | 2017-01-25 | 17.907 | 195,973 | +2,386 | 0.09% | 3,509,243 |
| 2017-01-25 | 2017-01-23 | 17.672 | 193,587 | +15,507 | 0.09% | 3,421,076 |
| 2017-01-24 | 2017-01-20 | 17.639 | 178,080 | +5,964 | 0.08% | 3,141,065 |
| 2017-01-20 | 2017-01-18 | 17.873 | 172,116 | +8,350 | 0.08% | 3,076,270 |
| 2017-01-19 | 2017-01-17 | 17.672 | 163,766 | +2,386 | 0.07% | 2,894,079 |
| 2017-01-18 | 2017-01-16 | 17.706 | 161,380 | +17,893 | 0.07% | 2,857,325 |
| 2017-01-17 | 2017-01-13 | 17.739 | 143,487 | -1,193 | 0.06% | 2,545,331 |
| 2017-01-10 | 2017-01-06 | 17.974 | 144,680 | -9,543 | 0.06% | 2,600,455 |
| 2017-01-09 | 2017-01-05 | 17.940 | 154,223 | -16,700 | 0.07% | 2,766,807 |
| 2017-01-06 | 2017-01-04 | 17.739 | 170,923 | -1,193 | 0.08% | 3,032,021 |
| 2017-01-05 | 2017-01-03 | 17.639 | 172,116 | +17,893 | 0.08% | 3,035,869 |
| 2016-12-28 | 2016-12-22 | 17.270 | 154,223 | +4,771 | 0.07% | 2,663,375 |
| 2016-12-22 | 2016-12-20 | 17.102 | 149,452 | -1,192 | 0.07% | 2,555,924 |
| 2016-12-15 | 2016-12-13 | 17.538 | 150,644 | +2,385 | 0.07% | 2,641,980 |
| 2016-12-12 | 2016-12-08 | 17.773 | 148,259 | -1,193 | 0.07% | 2,634,953 |
| 2016-11-11 | 2016-11-09 | 18.041 | 149,452 | +1,193 | 0.07% | 2,696,249 |
| 2016-11-08 | 2016-11-04 | 18.443 | 148,259 | -1,193 | 0.07% | 2,734,385 |
| 2016-10-14 | 2016-10-12 | 18.376 | 149,452 | +3,579 | 0.07% | 2,746,365 |
| 2016-10-13 | 2016-10-11 | 18.443 | 145,873 | +1,193 | 0.06% | 2,690,380 |
| 2016-10-03 | 2016-09-29 | 19.013 | 144,680 | +1,193 | 0.06% | 2,750,854 |
| 2016-09-20 | 2016-09-15 | 19.248 | 143,487 | +1,193 | 0.06% | 2,761,852 |
| 2016-09-19 | 2016-09-14 | 18.846 | 142,294 | -1,193 | 0.06% | 2,681,630 |
| 2016-09-13 | 2016-09-09 | 19.416 | 143,487 | -3,579 | 0.06% | 2,785,910 |
| 2016-09-09 | 2016-09-07 | 19.669 | 147,066 | +2,141 | 0.07% | 2,892,568 |
| 2016-09-02 | 2016-08-31 | 19.396 | 144,925 | -5,878 | 0.07% | 2,811,005 |
| 2016-09-01 | 2016-08-30 | 19.737 | 150,803 | -5,877 | 0.07% | 2,976,333 |
| 2016-08-29 | 2016-08-25 | 20.111 | 156,680 | +12,930 | 0.07% | 3,150,972 |
| 2016-08-25 | 2016-08-23 | 19.669 | 143,750 | -1,175 | 0.06% | 2,827,347 |
| 2016-08-23 | 2016-08-19 | 19.703 | 144,925 | -2,351 | 0.07% | 2,855,390 |
| 2016-08-22 | 2016-08-18 | 19.294 | 147,276 | -2,351 | 0.07% | 2,841,571 |
| 2016-08-19 | 2016-08-17 | 19.158 | 149,627 | -1,176 | 0.07% | 2,866,565 |
| 2016-08-17 | 2016-08-15 | 18.375 | 150,803 | +1,176 | 0.07% | 2,771,068 |
| 2016-08-16 | 2016-08-12 | 17.831 | 149,627 | -4,702 | 0.07% | 2,667,993 |
| 2016-08-15 | 2016-08-11 | 17.491 | 154,329 | -61,125 | 0.07% | 2,699,319 |
| 2016-08-12 | 2016-08-10 | 17.116 | 215,454 | -23,510 | 0.10% | 3,687,789 |
| 2016-08-11 | 2016-08-09 | 17.048 | 238,964 | +11,755 | 0.11% | 4,073,931 |
| 2016-08-10 | 2016-08-08 | 17.014 | 227,209 | -2,351 | 0.10% | 3,865,797 |
| 2016-08-09 | 2016-08-05 | 16.742 | 229,560 | +9,404 | 0.10% | 3,843,305 |
| 2016-07-25 | 2016-07-21 | 16.385 | 220,156 | -5,878 | 0.10% | 3,607,201 |
| 2016-07-21 | 2016-07-19 | 16.078 | 226,034 | +1,176 | 0.10% | 3,634,286 |
| 2016-07-13 | 2016-07-11 | 15.721 | 224,858 | -4,702 | 0.10% | 3,535,036 |
| 2016-07-12 | 2016-07-08 | 15.602 | 229,560 | -2,351 | 0.10% | 3,581,616 |
| 2016-06-29 | 2016-06-27 | 15.313 | 231,911 | +1,175 | 0.10% | 3,551,218 |
| 2016-06-24 | 2016-06-22 | 15.415 | 230,736 | -5,877 | 0.10% | 3,556,780 |
| 2016-06-10 | 2016-06-07 | 15.653 | 236,613 | -4,702 | 0.11% | 3,703,735 |
| 2016-05-27 | 2016-05-25 | 15.007 | 241,315 | -2,351 | 0.11% | 3,621,316 |
| 2016-05-23 | 2016-05-19 | 14.751 | 243,666 | -58,774 | 0.11% | 3,594,409 |
| 2016-05-18 | 2016-05-16 | 14.802 | 302,440 | +37,615 | 0.14% | 4,476,844 |
| 2016-05-12 | 2016-05-10 | 14.939 | 264,825 | +17,633 | 0.12% | 3,956,098 |
| 2016-05-06 | 2016-05-04 | 15.024 | 247,192 | -5,878 | 0.11% | 3,713,715 |
| 2016-05-04 | 2016-04-29 | 14.905 | 253,070 | +3,527 | 0.11% | 3,771,884 |
| 2016-05-03 | 2016-04-28 | 15.904 | 249,543 | -2,351 | 0.11% | 3,968,825 |
| 2016-04-29 | 2016-04-27 | 15.869 | 251,894 | +7,212 | 0.11% | 3,997,392 |
| 2016-04-25 | 2016-04-21 | 15.747 | 244,682 | -59,374 | 0.11% | 3,852,942 |
| 2016-04-22 | 2016-04-20 | 15.589 | 304,056 | +2,283 | 0.14% | 4,739,956 |
| 2016-04-20 | 2016-04-18 | 15.589 | 301,773 | +6,851 | 0.14% | 4,704,367 |
| 2016-04-19 | 2016-04-15 | 15.747 | 294,922 | +3,426 | 0.14% | 4,644,058 |
| 2016-04-18 | 2016-04-14 | 15.747 | 291,496 | +49,098 | 0.13% | 4,590,110 |
| 2016-04-13 | 2016-04-11 | 15.624 | 242,398 | -106,190 | 0.11% | 3,787,256 |
| 2016-04-12 | 2016-04-08 | 15.589 | 348,588 | +6,851 | 0.16% | 5,434,170 |
| 2016-04-11 | 2016-04-07 | 15.537 | 341,737 | +7,993 | 0.16% | 5,309,411 |
| 2016-04-07 | 2016-04-05 | 15.291 | 333,744 | +5,709 | 0.15% | 5,103,387 |
| 2016-04-06 | 2016-04-01 | 15.326 | 328,035 | +17,128 | 0.15% | 5,027,580 |
| 2016-04-05 | 2016-03-31 | 15.484 | 310,907 | +25,120 | 0.14% | 4,814,082 |
| 2016-03-31 | 2016-03-29 | 15.519 | 285,787 | +9,134 | 0.13% | 4,435,136 |
| 2016-03-30 | 2016-03-24 | 15.449 | 276,653 | +2,284 | 0.13% | 4,274,002 |
| 2016-03-24 | 2016-03-22 | 15.554 | 274,369 | +3,426 | 0.13% | 4,267,551 |
| 2016-03-15 | 2016-03-11 | 15.449 | 270,943 | +5,709 | 0.13% | 4,185,789 |
| 2016-03-11 | 2016-03-09 | 15.537 | 265,234 | +5,709 | 0.12% | 4,120,819 |
| 2016-03-10 | 2016-03-08 | 15.537 | 259,525 | +5,709 | 0.12% | 4,032,121 |
| 2016-03-07 | 2016-03-03 | 15.256 | 253,816 | +5,709 | 0.12% | 3,872,290 |
| 2016-02-23 | 2016-02-19 | 15.011 | 248,107 | -28,546 | 0.11% | 3,724,351 |
| 2016-02-19 | 2016-02-17 | 14.923 | 276,653 | +11,419 | 0.13% | 4,128,628 |
| 2016-02-17 | 2016-02-15 | 14.678 | 265,234 | +5,709 | 0.12% | 3,893,175 |
| 2016-02-04 | 2016-02-02 | 14.748 | 259,525 | -11,418 | 0.12% | 3,827,560 |
| 2016-01-22 | 2016-01-20 | 14.591 | 270,943 | +11,418 | 0.13% | 3,953,245 |
| 2015-12-29 | 2015-12-24 | 16.307 | 259,525 | -3,426 | 0.12% | 4,232,136 |
| 2015-12-02 | 2015-11-30 | 16.395 | 262,951 | -28,545 | 0.12% | 4,311,034 |
| 2015-11-23 | 2015-11-19 | 16.255 | 291,496 | +3,425 | 0.13% | 4,738,178 |
| 2015-11-19 | 2015-11-17 | 16.202 | 288,071 | +1,142 | 0.13% | 4,667,368 |
| 2015-11-17 | 2015-11-13 | 16.115 | 286,929 | +10,608 | 0.13% | 4,623,736 |
| 2015-11-10 | 2015-11-06 | 16.185 | 276,321 | +4,567 | 0.13% | 4,472,153 |
| 2015-11-06 | 2015-11-04 | 16.290 | 271,754 | -10,277 | 0.13% | 4,426,798 |
| 2015-11-02 | 2015-10-29 | 15.554 | 282,031 | -2,283 | 0.13% | 4,386,727 |
| 2015-10-28 | 2015-10-26 | 15.554 | 284,314 | -17,128 | 0.13% | 4,422,237 |
| 2015-10-02 | 2015-09-29 | 14.398 | 301,442 | -26,262 | 0.14% | 4,340,166 |
| 2015-09-24 | 2015-09-22 | 15.046 | 327,704 | +28,546 | 0.15% | 4,930,667 |
| 2015-09-15 | 2015-09-11 | 15.502 | 299,158 | +17,127 | 0.14% | 4,637,401 |
| 2015-09-14 | 2015-09-10 | 15.874 | 282,031 | +6,851 | 0.13% | 4,477,094 |
| 2015-09-11 | 2015-09-09 | 15.946 | 275,180 | +7,190 | 0.13% | 4,387,971 |
| 2015-08-27 | 2015-08-25 | 15.625 | 267,990 | -28,032 | 0.13% | 4,187,280 |
| 2015-08-26 | 2015-08-24 | 15.607 | 296,022 | +28,032 | 0.14% | 4,619,994 |
| 2015-08-17 | 2015-08-13 | 16.766 | 267,990 | -84,097 | 0.13% | 4,493,200 |
| 2015-08-13 | 2015-08-11 | 17.266 | 352,087 | +22,426 | 0.17% | 6,079,036 |
| 2015-08-12 | 2015-08-10 | 17.230 | 329,661 | +33,639 | 0.16% | 5,680,075 |
| 2015-08-06 | 2015-08-04 | 17.177 | 296,022 | -2,243 | 0.14% | 5,084,633 |
| 2015-07-30 | 2015-07-28 | 17.105 | 298,265 | +24,669 | 0.14% | 5,101,880 |
| 2015-07-29 | 2015-07-27 | 16.945 | 273,596 | +20,183 | 0.13% | 4,635,992 |
| 2015-07-27 | 2015-07-23 | 17.230 | 253,413 | +35,881 | 0.12% | 4,366,318 |
| 2015-07-22 | 2015-07-20 | 17.373 | 217,532 | +5,607 | 0.10% | 3,779,127 |
| 2015-07-15 | 2015-07-13 | 17.284 | 211,925 | -28,033 | 0.10% | 3,662,818 |
| 2015-07-09 | 2015-07-07 | 16.838 | 239,958 | +28,033 | 0.11% | 4,040,327 |
| 2015-06-09 | 2015-06-05 | 19.085 | 211,925 | -16,820 | 0.10% | 4,044,597 |
| 2015-06-05 | 2015-06-03 | 19.228 | 228,745 | +19,062 | 0.11% | 4,398,248 |
| 2015-06-03 | 2015-06-01 | 18.550 | 209,683 | -2,242 | 0.10% | 3,889,609 |
| 2015-05-28 | 2015-05-26 | 18.265 | 211,925 | -33,639 | 0.10% | 3,870,718 |
| 2015-05-26 | 2015-05-21 | 18.158 | 245,564 | -29,154 | 0.12% | 4,458,839 |
| 2015-05-19 | 2015-05-15 | 18.122 | 274,718 | -16,819 | 0.13% | 4,978,404 |
| 2015-05-14 | 2015-05-12 | 18.193 | 291,537 | -2,243 | 0.14% | 5,303,996 |
| 2015-05-06 | 2015-05-04 | 18.550 | 293,780 | -5,606 | 0.14% | 5,449,603 |
| 2015-05-04 | 2015-04-29 | 19.011 | 299,386 | +43,371 | 0.14% | 5,691,744 |
| 2015-04-30 | 2015-04-28 | 18.938 | 256,015 | -1,094 | 0.12% | 4,848,481 |
| 2015-04-29 | 2015-04-27 | 18.829 | 257,109 | -16,411 | 0.12% | 4,840,999 |
| 2015-04-23 | 2015-04-21 | 18.262 | 273,520 | +21,881 | 0.13% | 4,994,995 |
| 2015-04-22 | 2015-04-20 | 18.280 | 251,639 | +8,753 | 0.12% | 4,600,007 |
| 2015-04-21 | 2015-04-17 | 18.865 | 242,886 | -20,788 | 0.12% | 4,582,080 |
| 2015-04-20 | 2015-04-16 | 18.573 | 263,674 | +12,035 | 0.13% | 4,897,129 |
| 2015-04-15 | 2015-04-13 | 18.426 | 251,639 | -24,069 | 0.12% | 4,636,807 |
| 2015-04-14 | 2015-04-10 | 17.805 | 275,708 | +21,881 | 0.13% | 4,908,952 |
| 2015-04-13 | 2015-04-09 | 17.878 | 253,827 | +7,659 | 0.12% | 4,537,924 |
| 2015-04-10 | 2015-04-08 | 17.732 | 246,168 | +9,846 | 0.12% | 4,364,996 |
| 2015-04-08 | 2015-04-01 | 17.695 | 236,322 | -1,094 | 0.11% | 4,181,769 |
| 2015-04-01 | 2015-03-30 | 17.677 | 237,416 | -9,846 | 0.11% | 4,196,787 |
| 2015-03-31 | 2015-03-27 | 17.604 | 247,262 | -3,283 | 0.12% | 4,352,754 |
| 2015-03-23 | 2015-03-19 | 17.713 | 250,545 | -3,282 | 0.12% | 4,438,028 |
| 2015-03-19 | 2015-03-17 | 17.622 | 253,827 | -2,188 | 0.12% | 4,472,963 |
| 2015-03-18 | 2015-03-16 | 17.512 | 256,015 | +3,282 | 0.12% | 4,483,441 |
| 2015-03-13 | 2015-03-11 | 17.494 | 252,733 | -27,352 | 0.12% | 4,421,345 |
| 2015-03-12 | 2015-03-10 | 17.567 | 280,085 | +16,411 | 0.14% | 4,920,324 |
| 2015-03-09 | 2015-03-05 | 17.659 | 263,674 | -1,094 | 0.13% | 4,656,128 |
| 2015-02-25 | 2015-02-23 | 17.549 | 264,768 | -5,470 | 0.13% | 4,646,407 |
| 2015-02-24 | 2015-02-18 | 17.421 | 270,238 | +22,976 | 0.13% | 4,707,820 |
| 2015-02-23 | 2015-02-16 | 17.531 | 247,262 | +5,470 | 0.12% | 4,334,674 |
| 2015-02-17 | 2015-02-13 | 17.512 | 241,792 | -3,282 | 0.12% | 4,234,362 |
| 2015-02-16 | 2015-02-12 | 17.439 | 245,074 | -136,760 | 0.12% | 4,273,917 |
| 2015-02-12 | 2015-02-10 | 17.421 | 381,834 | +27,352 | 0.18% | 6,651,935 |
| 2015-02-09 | 2015-02-05 | 17.695 | 354,482 | -1,094 | 0.17% | 6,272,635 |
| 2015-01-30 | 2015-01-28 | 17.549 | 355,576 | +1,094 | 0.17% | 6,239,994 |
| 2015-01-28 | 2015-01-26 | 17.531 | 354,482 | +31,728 | 0.17% | 6,214,315 |
| 2015-01-27 | 2015-01-23 | 17.659 | 322,754 | +2,188 | 0.16% | 5,699,402 |
| 2015-01-26 | 2015-01-22 | 17.531 | 320,566 | +2,188 | 0.15% | 5,619,744 |
| 2015-01-23 | 2015-01-21 | 17.512 | 318,378 | +10,941 | 0.15% | 5,575,567 |
| 2015-01-22 | 2015-01-20 | 17.476 | 307,437 | +16,411 | 0.15% | 5,372,724 |
| 2015-01-21 | 2015-01-19 | 17.512 | 291,026 | +65,645 | 0.14% | 5,096,568 |
| 2015-01-19 | 2015-01-15 | 17.695 | 225,381 | +1,094 | 0.11% | 3,988,165 |
| 2015-01-07 | 2015-01-05 | 17.969 | 224,287 | -1,094 | 0.11% | 4,030,307 |
| 2015-01-02 | 2014-12-29 | 17.732 | 225,381 | -5,470 | 0.11% | 3,996,405 |
| 2014-12-22 | 2014-12-18 | 17.787 | 230,851 | -54,704 | 0.11% | 4,106,058 |
| 2014-12-18 | 2014-12-16 | 17.586 | 285,555 | -3,282 | 0.14% | 5,021,637 |
| 2014-12-12 | 2014-12-10 | 17.787 | 288,837 | -7,659 | 0.14% | 5,137,433 |
| 2014-12-11 | 2014-12-09 | 17.732 | 296,496 | +10,941 | 0.14% | 5,257,401 |
| 2014-12-09 | 2014-12-05 | 17.988 | 285,555 | -5,471 | 0.14% | 5,136,477 |
| 2014-12-08 | 2014-12-04 | 17.933 | 291,026 | -4,693 | 0.14% | 5,218,928 |
| 2014-12-05 | 2014-12-03 | 17.695 | 295,719 | +13,129 | 0.14% | 5,232,811 |
| 2014-12-04 | 2014-12-02 | 17.915 | 282,590 | +8,752 | 0.14% | 5,062,481 |
| 2014-12-03 | 2014-12-01 | 17.896 | 273,838 | -776 | 0.13% | 4,900,686 |
| 2014-12-02 | 2014-11-28 | 17.969 | 274,614 | -2,189 | 0.13% | 4,934,654 |
| 2014-11-27 | 2014-11-25 | 17.915 | 276,803 | +5,471 | 0.13% | 4,958,809 |
| 2014-11-25 | 2014-11-21 | 18.353 | 271,332 | +10,941 | 0.13% | 4,979,838 |
| 2014-11-24 | 2014-11-20 | 18.463 | 260,391 | -3,283 | 0.13% | 4,807,595 |
| 2014-11-21 | 2014-11-19 | 18.463 | 263,674 | -24,069 | 0.13% | 4,868,209 |
| 2014-11-20 | 2014-11-18 | 18.463 | 287,743 | +21,881 | 0.14% | 5,312,594 |
| 2014-11-19 | 2014-11-17 | 18.609 | 265,862 | -5,470 | 0.13% | 4,947,486 |
| 2014-11-18 | 2014-11-14 | 18.902 | 271,332 | -16,411 | 0.13% | 5,128,638 |
| 2014-11-17 | 2014-11-13 | 18.902 | 287,743 | -5,471 | 0.14% | 5,438,834 |
| 2014-11-11 | 2014-11-07 | 18.646 | 293,214 | -5,470 | 0.14% | 5,467,205 |
| 2014-11-06 | 2014-11-04 | 18.043 | 298,684 | -235,228 | 0.14% | 5,389,018 |
| 2014-11-05 | 2014-11-03 | 18.061 | 533,912 | +6,565 | 0.26% | 9,642,888 |
| 2014-10-31 | 2014-10-29 | 17.659 | 527,347 | -2,188 | 0.25% | 9,312,239 |
| 2014-10-30 | 2014-10-28 | 17.384 | 529,535 | +20,787 | 0.26% | 9,205,676 |
| 2014-10-27 | 2014-10-23 | 17.183 | 508,748 | +1,094 | 0.25% | 8,742,005 |
| 2014-10-23 | 2014-10-21 | 17.129 | 507,654 | +10,941 | 0.25% | 8,695,367 |
| 2014-10-21 | 2014-10-17 | 17.147 | 496,713 | +3,282 | 0.24% | 8,517,043 |
| 2014-10-15 | 2014-10-13 | 17.366 | 493,431 | +168,533 | 0.24% | 8,569,008 |
| 2014-10-13 | 2014-10-09 | 17.604 | 324,898 | +5,470 | 0.16% | 5,719,444 |
| 2014-10-07 | 2014-10-03 | 17.092 | 319,428 | +49,234 | 0.15% | 5,459,654 |
| 2014-09-23 | 2014-09-19 | 18.463 | 270,194 | -2,188 | 0.13% | 4,988,587 |
| 2014-09-22 | 2014-09-18 | 18.426 | 272,382 | +2,188 | 0.13% | 5,019,026 |
| 2014-09-18 | 2014-09-16 | 18.463 | 270,194 | -4,694 | 0.13% | 4,988,587 |
| 2014-09-12 | 2014-09-10 | 19.288 | 274,888 | +3,942 | 0.13% | 5,302,036 |
| 2014-09-11 | 2014-09-08 | 19.214 | 270,946 | +2,157 | 0.13% | 5,205,902 |
| 2014-09-01 | 2014-08-28 | 18.880 | 268,789 | -107,839 | 0.13% | 5,074,728 |
| 2014-08-26 | 2014-08-22 | 19.325 | 376,628 | +20,489 | 0.18% | 7,278,365 |
| 2014-08-25 | 2014-08-21 | 19.288 | 356,139 | +26,960 | 0.17% | 6,869,204 |
| 2014-08-21 | 2014-08-19 | 19.325 | 329,179 | +10,784 | 0.16% | 6,361,410 |
| 2014-08-20 | 2014-08-18 | 19.473 | 318,395 | +16,176 | 0.16% | 6,200,248 |
| 2014-08-19 | 2014-08-15 | 19.473 | 302,219 | +5,392 | 0.15% | 5,885,245 |
| 2014-08-18 | 2014-08-14 | 19.362 | 296,827 | +21,568 | 0.15% | 5,747,215 |
| 2014-08-15 | 2014-08-13 | 19.473 | 275,259 | +22,646 | 0.13% | 5,360,241 |
| 2014-08-14 | 2014-08-12 | 19.956 | 252,613 | -111,075 | 0.12% | 5,041,056 |
| 2014-08-13 | 2014-08-11 | 19.436 | 363,688 | +103,526 | 0.18% | 7,068,769 |
| 2014-07-30 | 2014-07-28 | 18.583 | 260,162 | +5,392 | 0.13% | 4,834,651 |
| 2014-07-18 | 2014-07-16 | 17.656 | 254,770 | -53,920 | 0.12% | 4,498,200 |
| 2014-07-08 | 2014-07-04 | 17.266 | 308,690 | +10,784 | 0.15% | 5,329,982 |
| 2014-07-03 | 2014-06-30 | 17.025 | 297,906 | +10,784 | 0.15% | 5,071,956 |
| 2014-07-02 | 2014-06-27 | 17.044 | 287,122 | +10,784 | 0.14% | 4,893,679 |
| 2014-06-26 | 2014-06-24 | 17.174 | 276,338 | +10,784 | 0.14% | 4,745,753 |
| 2014-06-25 | 2014-06-23 | 17.341 | 265,554 | +9,706 | 0.13% | 4,604,876 |
| 2014-06-24 | 2014-06-20 | 17.619 | 255,848 | -1,079 | 0.13% | 4,507,743 |
| 2014-06-20 | 2014-06-18 | 17.730 | 256,927 | -1,078 | 0.13% | 4,555,344 |
| 2014-06-18 | 2014-06-16 | 17.916 | 258,005 | -1,079 | 0.13% | 4,622,307 |
| 2014-05-23 | 2014-05-21 | 18.361 | 259,084 | -10,783 | 0.13% | 4,756,958 |
| 2014-05-22 | 2014-05-20 | 18.175 | 269,867 | -5,392 | 0.13% | 4,904,891 |
| 2014-05-20 | 2014-05-16 | 17.452 | 275,259 | -10,784 | 0.13% | 4,803,797 |
| 2014-05-19 | 2014-05-15 | 17.470 | 286,043 | -107,840 | 0.14% | 4,997,304 |
| 2014-05-16 | 2014-05-14 | 16.877 | 393,883 | -12,940 | 0.19% | 6,647,558 |
| 2014-05-15 | 2014-05-13 | 16.692 | 406,823 | +14,019 | 0.20% | 6,790,496 |
| 2014-05-14 | 2014-05-12 | 16.636 | 392,804 | +10,784 | 0.19% | 6,534,643 |
| 2014-05-13 | 2014-05-09 | 16.821 | 382,020 | +6,470 | 0.19% | 6,426,092 |
| 2014-05-12 | 2014-05-08 | 17.285 | 375,550 | +26,960 | 0.18% | 6,491,382 |
| 2014-05-09 | 2014-05-07 | 17.990 | 348,590 | +9,705 | 0.17% | 6,271,049 |
| 2014-05-08 | 2014-05-05 | 18.769 | 338,885 | -2,156 | 0.17% | 6,360,429 |
| 2014-05-07 | 2014-05-02 | 19.399 | 341,041 | +12,940 | 0.17% | 6,615,944 |
| 2014-05-02 | 2014-04-29 | 34.241 | 328,101 | +72,694 | 0.16% | 11,234,398 |
| 2014-04-30 | 2014-04-28 | 34.705 | 255,407 | +4,311 | 0.16% | 8,863,807 |
| 2014-04-29 | 2014-04-25 | 34.612 | 251,096 | +862 | 0.15% | 8,690,895 |
| 2014-04-28 | 2014-04-24 | 34.890 | 250,234 | -862 | 0.15% | 8,730,720 |
| 2014-04-25 | 2014-04-23 | 44.465 | 251,096 | +12,070 | 0.15% | 11,164,949 |
| 2014-04-24 | 2014-04-22 | 44.777 | 239,026 | +26,030 | 0.15% | 10,702,930 |
| 2014-04-23 | 2014-04-17 | 45.454 | 212,996 | +768 | 0.15% | 9,681,548 |
| 2014-04-22 | 2014-04-16 | 44.517 | 212,228 | -768 | 0.15% | 9,447,739 |
| 2014-04-17 | 2014-04-15 | 43.267 | 212,996 | -769 | 0.15% | 9,215,769 |
| 2014-04-14 | 2014-04-10 | 42.955 | 213,765 | -2,304 | 0.15% | 9,182,261 |
| 2014-04-11 | 2014-04-09 | 42.851 | 216,069 | -769 | 0.15% | 9,258,729 |
| 2014-04-04 | 2014-04-02 | 43.424 | 216,838 | -768 | 0.15% | 9,415,872 |
| 2014-03-31 | 2014-03-27 | 41.289 | 217,606 | +768 | 0.15% | 8,984,691 |
| 2014-03-27 | 2014-03-25 | 41.757 | 216,838 | -30,730 | 0.15% | 9,054,591 |
| 2014-03-25 | 2014-03-21 | 42.070 | 247,568 | -768 | 0.17% | 10,415,137 |
| 2014-03-18 | 2014-03-14 | 41.393 | 248,336 | -768 | 0.17% | 10,279,356 |
| 2014-03-17 | 2014-03-13 | 42.122 | 249,104 | +768 | 0.17% | 10,492,726 |
| 2014-03-14 | 2014-03-12 | 42.955 | 248,336 | +19,975 | 0.17% | 10,667,256 |
| 2014-03-13 | 2014-03-11 | 43.319 | 228,361 | +26,888 | 0.16% | 9,892,461 |
| 2014-03-12 | 2014-03-10 | 43.632 | 201,473 | +10,756 | 0.14% | 8,790,629 |
| 2014-03-11 | 2014-03-07 | 43.267 | 190,717 | -17,670 | 0.13% | 8,251,816 |
| 2014-03-10 | 2014-03-06 | 41.237 | 208,387 | -4,609 | 0.14% | 8,593,200 |
| 2014-03-06 | 2014-03-04 | 41.237 | 212,996 | +4,609 | 0.15% | 8,783,260 |
| 2014-03-05 | 2014-03-03 | 41.028 | 208,387 | -37,644 | 0.14% | 8,549,800 |
| 2014-03-04 | 2014-02-28 | 41.445 | 246,031 | +6,914 | 0.17% | 10,196,755 |
| 2014-03-03 | 2014-02-27 | 40.716 | 239,117 | -67,606 | 0.16% | 9,735,904 |
| 2014-02-26 | 2014-02-24 | 44.725 | 306,723 | +41,486 | 0.21% | 13,718,247 |
| 2014-02-25 | 2014-02-21 | 44.621 | 265,237 | +3,073 | 0.18% | 11,835,157 |
| 2014-02-21 | 2014-02-19 | 43.632 | 262,164 | +4,609 | 0.18% | 11,438,687 |
| 2014-02-13 | 2014-02-11 | 43.059 | 257,555 | +768 | 0.18% | 11,090,078 |
| 2014-02-12 | 2014-02-10 | 43.163 | 256,787 | -768 | 0.18% | 11,083,748 |
| 2014-02-11 | 2014-02-07 | 43.840 | 257,555 | +768 | 0.18% | 11,291,228 |
| 2014-02-06 | 2014-02-04 | 39.779 | 256,787 | +769 | 0.18% | 10,214,697 |
| 2014-01-29 | 2014-01-27 | 39.466 | 256,018 | +2,304 | 0.18% | 10,104,127 |
| 2014-01-27 | 2014-01-23 | 41.133 | 253,714 | -23,815 | 0.17% | 10,435,917 |
| 2014-01-24 | 2014-01-22 | 41.549 | 277,529 | +9,987 | 0.19% | 11,531,090 |
| 2014-01-23 | 2014-01-21 | 41.705 | 267,542 | +7,682 | 0.18% | 11,157,929 |
| 2014-01-22 | 2014-01-20 | 41.653 | 259,860 | +4,610 | 0.18% | 10,824,018 |
| 2014-01-17 | 2014-01-15 | 39.727 | 255,250 | +6,914 | 0.18% | 10,140,267 |
| 2014-01-13 | 2014-01-09 | 41.341 | 248,336 | -3,841 | 0.17% | 10,266,426 |
| 2014-01-10 | 2014-01-08 | 39.362 | 252,177 | -3,841 | 0.17% | 9,926,276 |
| 2014-01-09 | 2014-01-07 | 39.050 | 256,018 | +768 | 0.18% | 9,997,487 |
| 2014-01-08 | 2014-01-06 | 38.529 | 255,250 | -1,537 | 0.18% | 9,834,597 |
| 2014-01-06 | 2014-01-02 | 38.529 | 256,787 | -768 | 0.18% | 9,893,816 |
| 2014-01-03 | 2013-12-31 | 38.581 | 257,555 | -9,219 | 0.18% | 9,936,817 |
| 2014-01-02 | 2013-12-27 | 38.581 | 266,774 | +19,975 | 0.18% | 10,292,498 |
| 2013-12-30 | 2013-12-24 | 36.707 | 246,799 | +768 | 0.17% | 9,059,237 |
| 2013-12-19 | 2013-12-17 | 38.633 | 246,031 | -57,619 | 0.17% | 9,505,016 |
| 2013-12-18 | 2013-12-16 | 38.529 | 303,650 | +7,683 | 0.21% | 11,699,414 |
| 2013-12-16 | 2013-12-12 | 38.581 | 295,967 | +3,841 | 0.20% | 11,418,803 |
| 2013-12-13 | 2013-12-11 | 38.998 | 292,126 | +4,610 | 0.20% | 11,392,293 |
| 2013-12-11 | 2013-12-09 | 39.519 | 287,516 | +7,682 | 0.20% | 11,362,212 |
| 2013-12-10 | 2013-12-06 | 40.195 | 279,834 | -1,536 | 0.19% | 11,248,041 |
| 2013-12-09 | 2013-12-05 | 39.987 | 281,370 | +3,841 | 0.19% | 11,251,181 |
| 2013-12-06 | 2013-12-04 | 40.508 | 277,529 | +3,841 | 0.19% | 11,242,090 |
| 2013-12-05 | 2013-12-03 | 40.247 | 273,688 | +9,987 | 0.19% | 11,015,250 |
| 2013-12-04 | 2013-12-02 | 40.300 | 263,701 | +13,060 | 0.18% | 10,627,028 |
| 2013-12-02 | 2013-11-28 | 40.560 | 250,641 | +3,842 | 0.17% | 10,165,966 |
| 2013-11-29 | 2013-11-27 | 40.664 | 246,799 | +12,292 | 0.17% | 10,035,835 |
| 2013-11-28 | 2013-11-26 | 40.768 | 234,507 | +9,219 | 0.16% | 9,560,413 |
| 2013-11-25 | 2013-11-21 | 41.393 | 225,288 | -42,254 | 0.15% | 9,325,332 |
| 2013-11-22 | 2013-11-20 | 41.028 | 267,542 | +49,936 | 0.18% | 10,976,839 |
| 2013-11-21 | 2013-11-19 | 41.757 | 217,606 | -5,378 | 0.15% | 9,086,661 |
| 2013-11-20 | 2013-11-18 | 39.987 | 222,984 | -58,386 | 0.15% | 8,916,492 |
| 2013-11-19 | 2013-11-15 | 40.976 | 281,370 | +19,206 | 0.19% | 11,529,530 |
| 2013-11-15 | 2013-11-13 | 41.445 | 262,164 | +12,292 | 0.18% | 10,865,388 |
| 2013-11-13 | 2013-11-11 | 42.330 | 249,872 | -769 | 0.17% | 10,577,115 |
| 2013-11-08 | 2013-11-06 | 43.788 | 250,641 | -768 | 0.17% | 10,975,068 |
| 2013-11-05 | 2013-11-01 | 44.361 | 251,409 | +1,537 | 0.17% | 11,152,687 |
| 2013-11-04 | 2013-10-31 | 44.881 | 249,872 | -15,365 | 0.17% | 11,214,604 |
| 2013-11-01 | 2013-10-30 | 43.996 | 265,237 | -22,279 | 0.18% | 11,669,437 |
| 2013-10-31 | 2013-10-29 | 43.371 | 287,516 | +25,352 | 0.20% | 12,469,990 |
| 2013-10-30 | 2013-10-28 | 44.517 | 262,164 | +27,657 | 0.18% | 11,670,737 |
| 2013-10-25 | 2013-10-23 | 51.754 | 234,507 | -769 | 0.16% | 12,136,719 |
| 2013-10-23 | 2013-10-21 | 49.203 | 235,276 | -768 | 0.16% | 11,576,267 |
| 2013-10-22 | 2013-10-18 | 49.567 | 236,044 | +1,537 | 0.16% | 11,700,085 |
| 2013-10-10 | 2013-10-08 | 48.891 | 234,507 | +1,536 | 0.16% | 11,465,170 |
| 2013-10-09 | 2013-10-07 | 48.838 | 232,971 | +1,537 | 0.16% | 11,377,944 |
| 2013-10-08 | 2013-10-04 | 49.828 | 231,434 | -769 | 0.16% | 11,531,829 |
| 2013-10-07 | 2013-10-03 | 50.609 | 232,203 | -4,609 | 0.16% | 11,751,497 |
| 2013-10-04 | 2013-10-02 | 49.307 | 236,812 | -1,537 | 0.16% | 11,676,503 |
| 2013-10-03 | 2013-09-30 | 49.307 | 238,349 | -768 | 0.16% | 11,752,288 |
| 2013-09-30 | 2013-09-26 | 49.151 | 239,117 | -768 | 0.16% | 11,752,805 |
| 2013-09-27 | 2013-09-25 | 49.880 | 239,885 | -768 | 0.16% | 11,965,413 |
| 2013-09-26 | 2013-09-24 | 50.088 | 240,653 | +1,536 | 0.17% | 12,053,841 |
| 2013-09-25 | 2013-09-23 | 50.713 | 239,117 | -12,292 | 0.16% | 12,126,306 |
| 2013-09-24 | 2013-09-19 | 49.515 | 251,409 | +2,305 | 0.17% | 12,448,598 |
| 2013-09-23 | 2013-09-18 | 44.517 | 249,104 | +12,292 | 0.17% | 11,089,345 |
| 2013-09-19 | 2013-09-17 | 44.361 | 236,812 | +28,118 | 0.16% | 10,505,153 |
| 2013-09-18 | 2013-09-16 | 41.237 | 208,694 | -769 | 0.14% | 8,605,859 |
| 2013-09-13 | 2013-09-11 | 38.583 | 209,463 | +1,425 | 0.14% | 8,081,811 |
| 2013-09-12 | 2013-09-10 | 37.954 | 208,038 | +3,815 | 0.14% | 7,895,958 |
| 2013-09-11 | 2013-09-09 | 38.059 | 204,223 | +60,279 | 0.14% | 7,772,574 |
| 2013-09-10 | 2013-09-06 | 38.426 | 143,944 | +14,498 | 0.10% | 5,531,222 |
| 2013-09-02 | 2013-08-29 | 38.164 | 129,446 | +8,393 | 0.09% | 4,940,189 |
| 2013-08-26 | 2013-08-22 | 34.966 | 121,053 | +3,052 | 0.08% | 4,232,773 |
| 2013-08-21 | 2013-08-19 | 35.648 | 118,001 | +1,526 | 0.08% | 4,206,474 |
| 2013-08-20 | 2013-08-16 | 35.438 | 116,475 | +2,289 | 0.08% | 4,127,651 |
| 2013-08-15 | 2013-08-12 | 35.910 | 114,186 | -1,526 | 0.08% | 4,100,407 |
| 2013-08-13 | 2013-08-09 | 35.910 | 115,712 | +19,075 | 0.08% | 4,155,206 |
| 2013-08-01 | 2013-07-30 | 29.724 | 96,637 | +3,816 | 0.07% | 2,872,434 |
| 2013-05-21 | 2013-05-16 | 29.409 | 92,821 | -458 | 0.06% | 2,729,812 |
| 2013-05-14 | 2013-05-10 | 30.464 | 93,279 | +1,462 | 0.06% | 2,841,626 |
| 2013-04-24 | 2013-04-22 | 29.931 | 91,817 | -751 | 0.06% | 2,748,188 |
| 2013-04-18 | 2013-04-16 | 31.316 | 92,568 | -3,755 | 0.07% | 2,898,847 |
| 2013-04-09 | 2013-04-05 | 30.837 | 96,323 | -751 | 0.07% | 2,970,268 |
| 2013-04-08 | 2013-04-03 | 32.061 | 97,074 | -7,511 | 0.07% | 3,112,336 |
| 2013-04-05 | 2013-04-02 | 32.754 | 104,585 | +3,005 | 0.07% | 3,425,560 |
| 2013-04-03 | 2013-03-28 | 31.156 | 101,580 | +751 | 0.07% | 3,164,835 |
| 2013-03-19 | 2013-03-15 | 30.251 | 100,829 | -751 | 0.07% | 3,050,147 |
| 2013-03-12 | 2013-03-08 | 30.783 | 101,580 | +751 | 0.07% | 3,126,965 |
| 2013-03-06 | 2013-03-04 | 30.517 | 100,829 | +2,253 | 0.07% | 3,076,997 |
| 2013-02-26 | 2013-02-22 | 30.410 | 98,576 | +3,004 | 0.07% | 2,997,742 |
| 2013-02-19 | 2013-02-15 | 29.878 | 95,572 | -3,755 | 0.07% | 2,855,489 |
| 2013-02-14 | 2013-02-07 | 29.345 | 99,327 | -751 | 0.07% | 2,914,781 |
| 2013-01-16 | 2013-01-14 | 24.659 | 100,078 | -751 | 0.07% | 2,467,781 |
| 2013-01-04 | 2013-01-02 | 23.833 | 100,829 | -3,756 | 0.07% | 2,403,065 |
| 2012-12-27 | 2012-12-20 | 24.206 | 104,585 | -4,506 | 0.07% | 2,531,572 |
| 2012-12-17 | 2012-12-13 | 23.434 | 109,091 | -751 | 0.08% | 2,556,399 |
| 2012-12-11 | 2012-12-07 | 23.700 | 109,842 | -751 | 0.08% | 2,603,248 |
| 2012-12-07 | 2012-12-05 | 23.647 | 110,593 | +3,755 | 0.08% | 2,615,156 |
| 2012-12-06 | 2012-12-04 | 23.460 | 106,838 | -3,004 | 0.08% | 2,506,448 |
| 2012-12-04 | 2012-11-30 | 23.993 | 109,842 | +1,502 | 0.08% | 2,635,422 |
| 2012-11-20 | 2012-11-16 | 21.090 | 108,340 | -7,511 | 0.08% | 2,284,920 |
| 2012-11-16 | 2012-11-14 | 21.037 | 115,851 | -3,755 | 0.08% | 2,437,159 |
| 2012-11-06 | 2012-11-02 | 21.969 | 119,606 | -8,261 | 0.08% | 2,627,628 |
| 2012-11-02 | 2012-10-31 | 21.490 | 127,867 | +751 | 0.09% | 2,747,825 |
| 2012-10-22 | 2012-10-18 | 21.436 | 127,116 | +3,004 | 0.09% | 2,724,916 |
| 2012-10-17 | 2012-10-15 | 21.010 | 124,112 | +751 | 0.09% | 2,607,641 |
| 2012-10-09 | 2012-10-05 | 20.638 | 123,361 | +751 | 0.09% | 2,545,872 |
| 2012-10-05 | 2012-10-03 | 20.238 | 122,610 | -12,017 | 0.09% | 2,481,398 |
| 2012-10-04 | 2012-09-28 | 20.105 | 134,627 | -5,257 | 0.09% | 2,706,675 |
| 2012-10-03 | 2012-09-27 | 20.078 | 139,884 | -12,768 | 0.10% | 2,808,642 |
| 2012-09-28 | 2012-09-26 | 20.052 | 152,652 | -12,768 | 0.11% | 3,060,938 |
| 2012-09-25 | 2012-09-21 | 20.185 | 165,420 | +2,253 | 0.12% | 3,338,983 |
| 2012-09-21 | 2012-09-19 | 20.185 | 163,167 | -12,768 | 0.11% | 3,293,507 |
| 2012-09-14 | 2012-09-12 | 20.346 | 175,935 | +10,468 | 0.12% | 3,579,587 |
| 2012-09-13 | 2012-09-11 | 20.238 | 165,467 | +3,706 | 0.12% | 3,348,744 |
| 2012-09-11 | 2012-09-07 | 20.184 | 161,761 | +39,282 | 0.12% | 3,265,012 |
| 2012-07-10 | 2012-07-06 | 19.698 | 122,479 | +741 | 0.09% | 2,412,647 |
| 2012-06-06 | 2012-06-04 | 17.864 | 121,738 | -18,529 | 0.09% | 2,174,671 |
| 2012-06-05 | 2012-06-01 | 18.349 | 140,267 | +17,788 | 0.10% | 2,573,794 |
| 2012-05-30 | 2012-05-28 | 19.429 | 122,479 | +2,965 | 0.09% | 2,379,597 |
| 2012-05-29 | 2012-05-25 | 19.887 | 119,514 | +2,964 | 0.09% | 2,376,816 |
| 2012-05-25 | 2012-05-23 | 19.968 | 116,550 | +5,930 | 0.08% | 2,327,305 |
| 2012-05-21 | 2012-05-17 | 21.021 | 110,620 | +7,411 | 0.08% | 2,325,308 |
| 2012-05-15 | 2012-05-11 | 22.545 | 103,209 | +2,283 | 0.07% | 2,326,807 |
| 2012-03-22 | 2012-03-20 | 22.076 | 100,926 | -2,899 | 0.07% | 2,227,993 |
| 2012-03-20 | 2012-03-16 | 22.296 | 103,825 | +3,623 | 0.08% | 2,314,909 |
| 2012-03-05 | 2012-03-01 | 23.593 | 100,202 | +2,175 | 0.07% | 2,364,086 |
| 2011-09-26 | 2011-09-22 | 20.006 | 98,027 | -725 | 0.07% | 1,961,121 |
| 2011-09-16 | 2011-09-14 | 21.299 | 98,752 | +1,519 | 0.07% | 2,103,360 |
| 2011-09-02 | 2011-08-31 | 22.981 | 97,233 | +714 | 0.07% | 2,234,506 |
| 2011-08-10 | 2011-08-08 | 24.242 | 96,519 | +1,427 | 0.07% | 2,339,823 |
| 2011-08-09 | 2011-08-05 | 25.195 | 95,092 | -713 | 0.07% | 2,395,840 |
| 2011-08-08 | 2011-08-04 | 25.503 | 95,805 | +5,709 | 0.07% | 2,443,339 |
| 2011-05-23 | 2011-05-19 | 28.306 | 90,096 | +1,427 | 0.07% | 2,550,239 |
| 2011-04-21 | 2011-04-19 | 31.468 | 88,669 | +1,171 | 0.07% | 2,790,219 |
| 2011-04-14 | 2011-04-12 | 32.036 | 87,498 | +704 | 0.07% | 2,803,070 |
| 2011-03-09 | 2011-03-07 | 31.752 | 86,794 | +1,408 | 0.07% | 2,755,867 |
| 2011-02-16 | 2011-02-14 | 31.638 | 85,386 | -1,408 | 0.06% | 2,701,461 |
| 2011-02-15 | 2011-02-11 | 30.729 | 86,794 | +1,408 | 0.07% | 2,667,127 |
| 2011-02-07 | 2011-01-31 | 33.172 | 85,386 | -704 | 0.06% | 2,832,411 |
| 2011-01-26 | 2011-01-24 | 32.945 | 86,090 | -3,521 | 0.06% | 2,836,204 |
| 2011-01-25 | 2011-01-21 | 33.456 | 89,611 | -704 | 0.07% | 2,998,012 |
| 2011-01-24 | 2011-01-20 | 33.626 | 90,315 | -704 | 0.07% | 3,036,955 |
| 2011-01-21 | 2011-01-19 | 33.910 | 91,019 | -2,113 | 0.07% | 3,086,478 |
| 2011-01-18 | 2011-01-14 | 33.740 | 93,132 | -2,113 | 0.07% | 3,142,260 |
| 2011-01-13 | 2011-01-11 | 33.285 | 95,245 | +7,747 | 0.07% | 3,170,272 |
| 2010-12-20 | 2010-12-16 | 28.145 | 87,498 | -6,338 | 0.07% | 2,462,627 |
| 2010-12-15 | 2010-12-13 | 27.861 | 93,836 | +1,408 | 0.07% | 2,614,359 |
| 2010-12-13 | 2010-12-09 | 27.094 | 92,428 | +2,113 | 0.07% | 2,504,256 |
| 2010-12-08 | 2010-12-06 | 27.179 | 90,315 | +1,408 | 0.07% | 2,454,701 |
| 2010-12-07 | 2010-12-03 | 27.236 | 88,907 | +10,563 | 0.07% | 2,421,483 |
| 2010-12-06 | 2010-12-02 | 26.952 | 78,344 | -2,112 | 0.06% | 2,111,537 |
| 2010-11-22 | 2010-11-18 | 27.265 | 80,456 | -1,409 | 0.06% | 2,193,595 |
| 2010-11-19 | 2010-11-17 | 26.441 | 81,865 | +1,409 | 0.06% | 2,164,585 |
| 2010-11-10 | 2010-11-08 | 27.037 | 80,456 | -1,409 | 0.06% | 2,175,315 |
| 2010-10-22 | 2010-10-20 | 25.560 | 81,865 | +1,409 | 0.06% | 2,092,510 |
| 2010-10-21 | 2010-10-19 | 25.845 | 80,456 | -1,409 | 0.06% | 2,079,345 |
| 2010-10-20 | 2010-10-18 | 25.816 | 81,865 | -5,633 | 0.06% | 2,113,435 |
| 2010-10-12 | 2010-10-08 | 25.987 | 87,498 | +704 | 0.07% | 2,273,767 |
| 2010-10-07 | 2010-10-05 | 26.043 | 86,794 | +7,042 | 0.07% | 2,260,403 |
| 2010-10-04 | 2010-09-29 | 25.930 | 79,752 | -10,563 | 0.06% | 2,067,946 |
| 2010-09-20 | 2010-09-16 | 24.936 | 90,315 | -1,409 | 0.07% | 2,252,066 |
| 2010-09-16 | 2010-09-14 | 25.394 | 91,724 | +1,039 | 0.07% | 2,329,209 |
| 2010-09-15 | 2010-09-13 | 25.566 | 90,685 | +10,444 | 0.07% | 2,318,455 |
| 2010-09-13 | 2010-09-09 | 25.106 | 80,241 | +1,392 | 0.06% | 2,014,564 |
| 2010-09-10 | 2010-09-08 | 25.106 | 78,849 | +1,393 | 0.06% | 1,979,616 |
| 2010-08-26 | 2010-08-24 | 25.365 | 77,456 | +696 | 0.06% | 1,964,667 |
| 2010-08-12 | 2010-08-10 | 26.169 | 76,760 | +3,481 | 0.06% | 2,008,753 |
| 2010-08-10 | 2010-08-06 | 26.026 | 73,279 | -1,392 | 0.06% | 1,907,133 |
| 2010-08-06 | 2010-08-04 | 25.997 | 74,671 | -697 | 0.06% | 1,941,216 |
| 2010-08-05 | 2010-08-03 | 26.141 | 75,368 | +1,393 | 0.06% | 1,970,161 |
| 2010-08-04 | 2010-08-02 | 26.715 | 73,975 | -4,178 | 0.06% | 1,976,247 |
| 2010-06-15 | 2010-06-11 | 22.263 | 78,153 | -229 | 0.06% | 1,739,885 |
| 2010-05-27 | 2010-05-25 | 21.430 | 78,382 | -3,481 | 0.06% | 1,679,687 |
| 2010-05-26 | 2010-05-24 | 22.291 | 81,863 | +3,481 | 0.06% | 1,824,831 |
| 2010-05-19 | 2010-05-17 | 23.383 | 78,382 | +1,392 | 0.06% | 1,832,795 |
| 2010-05-17 | 2010-05-13 | 23.641 | 76,990 | -3,481 | 0.06% | 1,820,151 |
| 2010-05-14 | 2010-05-12 | 23.383 | 80,471 | -9,051 | 0.06% | 1,881,642 |
| 2010-05-12 | 2010-05-10 | 23.842 | 89,522 | -4,874 | 0.07% | 2,134,426 |
| 2010-05-11 | 2010-05-07 | 23.182 | 94,396 | +10,444 | 0.07% | 2,188,267 |
| 2010-05-10 | 2010-05-06 | 23.641 | 83,952 | +5,570 | 0.06% | 1,984,742 |
| 2010-05-04 | 2010-04-30 | 24.848 | 78,382 | +3,481 | 0.06% | 1,947,627 |
| 2010-04-29 | 2010-04-27 | 25.164 | 74,901 | +3,481 | 0.06% | 1,884,799 |
| 2010-04-26 | 2010-04-22 | 25.279 | 71,420 | +696 | 0.05% | 1,805,410 |
| 2010-04-19 | 2010-04-15 | 25.200 | 70,724 | +828 | 0.05% | 1,782,274 |
| 2010-04-16 | 2010-04-14 | 25.288 | 69,896 | +689 | 0.05% | 1,767,503 |
| 2010-04-14 | 2010-04-12 | 23.689 | 69,207 | +1,376 | 0.05% | 1,639,443 |
| 2010-04-09 | 2010-04-07 | 22.672 | 67,831 | -6,881 | 0.05% | 1,537,841 |
| 2010-03-26 | 2010-03-24 | 22.236 | 74,712 | +4,816 | 0.06% | 1,661,271 |
| 2010-03-23 | 2010-03-19 | 22.497 | 69,896 | +6,881 | 0.05% | 1,572,469 |
| 2010-03-01 | 2010-02-25 | 21.044 | 63,015 | -6,881 | 0.05% | 1,326,084 |
| 2010-02-11 | 2010-02-09 | 20.346 | 69,896 | +1,377 | 0.05% | 1,422,129 |
| 2010-02-02 | 2010-01-29 | 20.463 | 68,519 | -4,817 | 0.05% | 1,402,079 |
| 2010-01-26 | 2010-01-22 | 21.800 | 73,336 | -3,440 | 0.06% | 1,598,701 |
| 2010-01-22 | 2010-01-20 | 22.236 | 76,776 | -3,441 | 0.06% | 1,707,165 |
| 2010-01-19 | 2010-01-15 | 22.236 | 80,217 | -3,440 | 0.06% | 1,783,678 |
| 2010-01-05 | 2009-12-31 | 21.916 | 83,657 | -2,753 | 0.06% | 1,833,421 |
| 2009-12-29 | 2009-12-24 | 21.451 | 86,410 | +3,441 | 0.07% | 1,853,570 |
| 2009-12-22 | 2009-12-18 | 21.015 | 82,969 | +2,752 | 0.06% | 1,743,584 |
| 2009-12-14 | 2009-12-10 | 22.497 | 80,217 | +1,376 | 0.06% | 1,804,663 |
| 2009-12-08 | 2009-12-04 | 22.730 | 78,841 | -3,440 | 0.06% | 1,792,039 |
| 2009-12-04 | 2009-12-02 | 22.701 | 82,281 | +8,945 | 0.06% | 1,867,838 |
| 2009-12-03 | 2009-12-01 | 22.701 | 73,336 | +3,440 | 0.06% | 1,664,780 |
| 2009-12-02 | 2009-11-30 | 22.672 | 69,896 | -4,128 | 0.05% | 1,584,658 |
| 2009-11-26 | 2009-11-24 | 23.253 | 74,024 | -1,376 | 0.06% | 1,721,279 |
| 2009-11-20 | 2009-11-18 | 23.195 | 75,400 | -11,010 | 0.06% | 1,748,892 |
| 2009-11-12 | 2009-11-10 | 20.666 | 86,410 | -6,880 | 0.07% | 1,785,757 |
| 2009-11-11 | 2009-11-09 | 20.666 | 93,290 | -3,441 | 0.07% | 1,927,939 |
| 2009-11-04 | 2009-11-02 | 20.172 | 96,731 | +6,881 | 0.07% | 1,951,254 |
| 2009-11-03 | 2009-10-30 | 20.375 | 89,850 | -3,440 | 0.07% | 1,830,732 |
| 2009-10-28 | 2009-10-23 | 20.928 | 93,290 | +3,440 | 0.07% | 1,952,344 |
| 2009-10-27 | 2009-10-22 | 20.724 | 89,850 | -17,202 | 0.07% | 1,862,071 |
| 2009-10-23 | 2009-10-21 | 20.608 | 107,052 | -20,643 | 0.08% | 2,206,123 |
| 2009-10-22 | 2009-10-20 | 20.434 | 127,695 | +4,817 | 0.10% | 2,609,263 |
| 2009-10-21 | 2009-10-19 | 20.434 | 122,878 | +2,064 | 0.09% | 2,510,835 |
| 2009-10-19 | 2009-10-15 | 20.027 | 120,814 | -10,321 | 0.09% | 2,419,497 |
| 2009-10-16 | 2009-10-14 | 19.765 | 131,135 | -2,752 | 0.10% | 2,591,888 |
| 2009-10-15 | 2009-10-13 | 19.765 | 133,887 | -1,377 | 0.10% | 2,646,281 |
| 2009-10-14 | 2009-10-12 | 19.474 | 135,264 | -8,945 | 0.10% | 2,634,182 |
| 2009-10-13 | 2009-10-09 | 19.184 | 144,209 | +9,634 | 0.11% | 2,766,464 |
| 2009-10-12 | 2009-10-08 | 19.038 | 134,575 | +3,440 | 0.10% | 2,562,090 |
| 2009-10-09 | 2009-10-07 | 19.067 | 131,135 | +11,009 | 0.10% | 2,500,409 |
| 2009-10-07 | 2009-10-05 | 18.544 | 120,126 | -7,569 | 0.09% | 2,227,647 |
| 2009-10-05 | 2009-09-30 | 18.777 | 127,695 | +6,881 | 0.10% | 2,397,701 |
| 2009-09-30 | 2009-09-28 | 18.777 | 120,814 | +3,441 | 0.09% | 2,268,498 |
| 2009-09-29 | 2009-09-25 | 19.126 | 117,373 | +3,440 | 0.09% | 2,244,826 |
| 2009-09-28 | 2009-09-24 | 19.184 | 113,933 | -13,762 | 0.09% | 2,185,658 |
| 2009-09-24 | 2009-09-22 | 19.562 | 127,695 | +1,377 | 0.10% | 2,497,915 |
| 2009-09-22 | 2009-09-18 | 19.971 | 126,318 | -6,881 | 0.10% | 2,522,731 |
| 2009-09-21 | 2009-09-17 | 20.001 | 133,199 | +23,328 | 0.10% | 2,664,071 |
| 2009-09-18 | 2009-09-16 | 19.559 | 109,871 | -16,319 | 0.09% | 2,149,021 |
| 2009-09-17 | 2009-09-15 | 19.383 | 126,190 | +2,040 | 0.10% | 2,445,943 |
| 2009-09-16 | 2009-09-14 | 19.236 | 124,150 | -8,160 | 0.10% | 2,388,143 |
| 2009-09-15 | 2009-09-11 | 19.265 | 132,310 | -31,279 | 0.10% | 2,549,000 |
| 2009-09-14 | 2009-09-10 | 18.795 | 163,589 | +54,398 | 0.13% | 3,074,616 |
| 2009-09-11 | 2009-09-09 | 18.148 | 109,191 | -18,359 | 0.08% | 1,981,563 |
| 2009-09-10 | 2009-09-08 | 18.089 | 127,550 | -6,120 | 0.10% | 2,307,233 |
| 2009-09-07 | 2009-09-03 | 18.001 | 133,670 | -1,360 | 0.10% | 2,406,142 |
| 2009-09-04 | 2009-09-02 | 17.589 | 135,030 | -2,720 | 0.10% | 2,375,021 |
| 2009-08-27 | 2009-08-25 | 18.059 | 137,750 | +2,040 | 0.11% | 2,487,688 |
| 2009-08-26 | 2009-08-24 | 18.118 | 135,710 | +3,400 | 0.11% | 2,458,830 |
| 2009-08-19 | 2009-08-17 | 17.706 | 132,310 | -12,239 | 0.10% | 2,342,745 |
| 2009-08-14 | 2009-08-12 | 17.530 | 144,549 | -3,400 | 0.11% | 2,533,946 |
| 2009-08-13 | 2009-08-11 | 17.648 | 147,949 | -1,360 | 0.11% | 2,610,954 |
| 2009-08-10 | 2009-08-06 | 17.383 | 149,309 | -5,440 | 0.12% | 2,595,430 |
| 2009-08-07 | 2009-08-05 | 17.354 | 154,749 | -2,720 | 0.12% | 2,685,442 |
| 2009-08-06 | 2009-08-04 | 17.589 | 157,469 | +2,040 | 0.12% | 2,769,697 |
| 2009-08-05 | 2009-08-03 | 17.736 | 155,429 | -5,440 | 0.12% | 2,756,673 |
| 2009-08-04 | 2009-07-31 | 17.236 | 160,869 | -680 | 0.12% | 2,772,719 |
| 2009-08-03 | 2009-07-30 | 16.677 | 161,549 | +680 | 0.13% | 2,694,159 |
| 2009-07-30 | 2009-07-28 | 16.795 | 160,869 | +3,400 | 0.12% | 2,701,745 |
| 2009-07-29 | 2009-07-27 | 16.559 | 157,469 | +1,360 | 0.12% | 2,607,591 |
| 2009-07-27 | 2009-07-23 | 16.618 | 156,109 | -3,400 | 0.12% | 2,594,253 |
| 2009-07-24 | 2009-07-22 | 16.471 | 159,509 | +224 | 0.12% | 2,627,297 |
| 2009-07-20 | 2009-07-16 | 15.618 | 159,285 | -1,360 | 0.12% | 2,487,742 |
| 2009-07-17 | 2009-07-15 | 15.501 | 160,645 | -1,359 | 0.12% | 2,490,083 |
| 2009-07-16 | 2009-07-14 | 15.324 | 162,004 | -1,360 | 0.13% | 2,482,558 |
| 2009-07-15 | 2009-07-13 | 15.148 | 163,364 | -2,040 | 0.13% | 2,474,569 |
| 2009-07-14 | 2009-07-10 | 15.295 | 165,404 | -15,640 | 0.13% | 2,529,795 |
| 2009-07-09 | 2009-07-07 | 15.501 | 181,044 | -13,599 | 0.14% | 2,806,278 |
| 2009-07-08 | 2009-07-06 | 15.559 | 194,643 | -2,040 | 0.15% | 3,028,520 |
| 2009-07-06 | 2009-07-02 | 15.824 | 196,683 | -680 | 0.15% | 3,112,326 |
| 2009-07-03 | 2009-06-30 | 15.912 | 197,363 | -2,040 | 0.15% | 3,140,501 |
| 2009-07-02 | 2009-06-29 | 16.148 | 199,403 | -3,400 | 0.15% | 3,219,882 |
| 2009-06-30 | 2009-06-26 | 16.354 | 202,803 | -4,760 | 0.16% | 3,316,539 |
| 2009-06-29 | 2009-06-25 | 15.648 | 207,563 | +1,360 | 0.16% | 3,247,862 |
| 2009-06-26 | 2009-06-24 | 15.706 | 206,203 | -8,840 | 0.16% | 3,238,711 |
| 2009-06-25 | 2009-06-23 | 15.295 | 215,043 | -2,040 | 0.17% | 3,289,005 |
| 2009-06-24 | 2009-06-22 | 15.471 | 217,083 | -10,879 | 0.17% | 3,358,517 |
| 2009-06-23 | 2009-06-19 | 15.618 | 227,962 | +17,679 | 0.18% | 3,560,352 |
| 2009-06-22 | 2009-06-18 | 15.206 | 210,283 | +4,760 | 0.16% | 3,197,648 |
| 2009-06-19 | 2009-06-17 | 16.324 | 205,523 | +15,639 | 0.16% | 3,354,975 |
| 2009-06-15 | 2009-06-11 | 16.765 | 189,884 | -2,719 | 0.15% | 3,183,458 |
| 2009-06-12 | 2009-06-10 | 16.471 | 192,603 | +15,639 | 0.15% | 3,172,393 |
| 2009-06-11 | 2009-06-09 | 16.589 | 176,964 | -13,599 | 0.14% | 2,935,621 |
| 2009-06-10 | 2009-06-08 | 16.765 | 190,563 | -7,480 | 0.15% | 3,194,842 |
| 2009-06-09 | 2009-06-05 | 16.765 | 198,043 | -4,760 | 0.15% | 3,320,246 |
| 2009-06-08 | 2009-06-04 | 16.765 | 202,803 | -2,040 | 0.16% | 3,400,049 |
| 2009-06-05 | 2009-06-03 | 17.059 | 204,843 | +7,480 | 0.16% | 3,494,500 |
| 2009-06-04 | 2009-06-02 | 16.912 | 197,363 | -6,800 | 0.15% | 3,337,871 |
| 2009-06-03 | 2009-06-01 | 17.648 | 204,163 | +680 | 0.16% | 3,603,000 |
| 2009-06-02 | 2009-05-29 | 17.795 | 203,483 | +13,599 | 0.16% | 3,620,924 |
| 2009-06-01 | 2009-05-27 | 17.177 | 189,884 | +4,080 | 0.15% | 3,261,648 |
| 2009-05-29 | 2009-05-26 | 17.148 | 185,804 | +6,800 | 0.14% | 3,186,101 |
| 2009-05-27 | 2009-05-25 | 15.206 | 179,004 | +10,200 | 0.14% | 2,722,007 |
| 2009-05-26 | 2009-05-22 | 14.236 | 168,804 | +1,360 | 0.13% | 2,403,057 |
| 2009-05-25 | 2009-05-21 | 14.265 | 167,444 | +16,999 | 0.13% | 2,388,621 |
| 2009-05-22 | 2009-05-20 | 14.206 | 150,445 | -6,800 | 0.12% | 2,137,277 |
| 2009-05-21 | 2009-05-19 | 14.295 | 157,245 | -3,400 | 0.12% | 2,247,755 |
| 2009-05-19 | 2009-05-15 | 13.824 | 160,645 | +3,400 | 0.12% | 2,220,757 |
| 2009-05-15 | 2009-05-13 | 14.295 | 157,245 | +11,560 | 0.12% | 2,247,755 |
| 2009-05-14 | 2009-05-12 | 13.824 | 145,685 | +6,800 | 0.11% | 2,013,950 |
| 2009-05-13 | 2009-05-11 | 13.883 | 138,885 | +28,559 | 0.11% | 1,928,117 |
| 2009-05-12 | 2009-05-08 | 14.030 | 110,326 | +2,720 | 0.09% | 1,547,862 |
| 2009-05-11 | 2009-05-07 | 12.795 | 107,606 | +4,080 | 0.08% | 1,376,771 |
| 2009-05-08 | 2009-05-06 | 12.442 | 103,526 | -2,040 | 0.08% | 1,288,029 |
| 2009-05-07 | 2009-05-05 | 11.471 | 105,566 | -8,160 | 0.08% | 1,210,946 |
| 2009-05-05 | 2009-04-30 | 10.883 | 113,726 | -3,400 | 0.09% | 1,237,649 |
| 2009-04-30 | 2009-04-28 | 10.530 | 117,126 | +8,160 | 0.09% | 1,233,310 |
| 2009-04-22 | 2009-04-20 | 11.059 | 108,966 | -3,400 | 0.08% | 1,205,077 |
| 2009-04-21 | 2009-04-17 | 11.149 | 112,366 | -9,520 | 0.09% | 1,252,817 |
| 2009-04-20 | 2009-04-16 | 11.090 | 121,886 | -7,763 | 0.09% | 1,351,693 |
| 2009-04-15 | 2009-04-09 | 10.523 | 129,649 | -6,709 | 0.10% | 1,364,348 |
| 2009-04-14 | 2009-04-08 | 10.315 | 136,358 | +671 | 0.11% | 1,406,494 |
| 2009-04-09 | 2009-04-07 | 10.583 | 135,687 | -8,721 | 0.11% | 1,435,978 |
| 2009-04-08 | 2009-04-06 | 10.404 | 144,408 | +6,709 | 0.11% | 1,502,442 |
| 2009-04-07 | 2009-04-03 | 10.017 | 137,699 | -79,836 | 0.11% | 1,379,276 |
| 2009-04-06 | 2009-04-02 | 9.599 | 217,535 | +19,456 | 0.17% | 2,088,172 |
| 2009-04-03 | 2009-04-01 | 9.391 | 198,079 | +40,924 | 0.16% | 1,860,074 |
| 2009-04-01 | 2009-03-30 | 9.540 | 157,155 | +6,709 | 0.12% | 1,499,199 |
| 2009-03-31 | 2009-03-27 | 9.808 | 150,446 | +12,747 | 0.12% | 1,475,563 |
| 2009-03-30 | 2009-03-26 | 9.778 | 137,699 | -7,380 | 0.11% | 1,346,436 |
| 2009-03-27 | 2009-03-25 | 9.391 | 145,079 | -8,051 | 0.11% | 1,362,374 |
| 2009-03-26 | 2009-03-24 | 9.450 | 153,130 | +18,785 | 0.12% | 1,447,107 |
| 2009-03-25 | 2009-03-23 | 9.361 | 134,345 | +6,709 | 0.11% | 1,257,570 |
| 2009-03-24 | 2009-03-20 | 9.301 | 127,636 | -10,063 | 0.10% | 1,187,159 |
| 2009-03-23 | 2009-03-19 | 9.242 | 137,699 | +8,721 | 0.11% | 1,272,546 |
| 2009-03-18 | 2009-03-16 | 9.063 | 128,978 | -2,013 | 0.10% | 1,168,881 |
| 2009-03-17 | 2009-03-13 | 8.765 | 130,991 | +1,342 | 0.10% | 1,148,074 |
| 2009-02-20 | 2009-02-18 | 9.331 | 129,649 | -3,354 | 0.10% | 1,209,747 |
| 2009-02-16 | 2009-02-12 | 9.331 | 133,003 | -10,063 | 0.10% | 1,241,043 |
| 2009-02-12 | 2009-02-10 | 9.599 | 143,066 | +1,341 | 0.11% | 1,373,325 |
| 2009-02-06 | 2009-02-04 | 9.450 | 141,725 | +3,355 | 0.11% | 1,339,328 |
| 2009-02-05 | 2009-02-03 | 9.420 | 138,370 | -5,367 | 0.11% | 1,303,497 |
| 2009-01-19 | 2009-01-15 | 9.778 | 143,737 | +2,683 | 0.11% | 1,405,476 |
| 2009-01-16 | 2009-01-14 | 9.957 | 141,054 | -4,696 | 0.11% | 1,404,472 |
| 2009-01-14 | 2009-01-12 | 9.659 | 145,750 | -3,354 | 0.11% | 1,407,780 |
| 2009-01-12 | 2009-01-08 | 9.659 | 149,104 | +4,696 | 0.12% | 1,440,176 |
| 2009-01-09 | 2009-01-07 | 10.106 | 144,408 | +4,025 | 0.11% | 1,459,393 |
| 2009-01-08 | 2009-01-06 | 10.136 | 140,383 | +4,696 | 0.11% | 1,422,901 |
| 2009-01-06 | 2009-01-02 | 9.838 | 135,687 | +4,026 | 0.11% | 1,334,853 |
| 2009-01-05 | 2008-12-31 | 9.748 | 131,661 | -1,342 | 0.10% | 1,283,471 |
| 2008-12-23 | 2008-12-19 | 9.510 | 133,003 | +2,683 | 0.10% | 1,264,833 |
| 2008-12-19 | 2008-12-17 | 9.391 | 130,320 | +1,342 | 0.10% | 1,223,778 |
| 2008-12-18 | 2008-12-16 | 9.092 | 128,978 | +6,709 | 0.10% | 1,172,726 |
| 2008-12-15 | 2008-12-11 | 9.927 | 122,269 | -12,076 | 0.10% | 1,213,785 |
| 2008-12-11 | 2008-12-09 | 8.794 | 134,345 | +671 | 0.11% | 1,181,475 |
| 2008-12-10 | 2008-12-08 | 8.824 | 133,674 | +2,013 | 0.11% | 1,179,559 |
| 2008-12-05 | 2008-12-03 | 8.317 | 131,661 | +670 | 0.10% | 1,095,072 |
| 2008-12-03 | 2008-12-01 | 8.556 | 130,991 | +3,355 | 0.10% | 1,120,739 |
| 2008-11-27 | 2008-11-25 | 8.496 | 127,636 | -2,684 | 0.10% | 1,084,424 |
| 2008-11-25 | 2008-11-21 | 8.586 | 130,320 | +3,355 | 0.10% | 1,118,883 |
| 2008-11-20 | 2008-11-18 | 9.182 | 126,965 | +3,354 | 0.10% | 1,165,778 |
| 2008-11-18 | 2008-11-14 | 9.092 | 123,611 | -2,683 | 0.10% | 1,123,927 |
| 2008-11-13 | 2008-11-11 | 9.242 | 126,294 | -671 | 0.10% | 1,167,147 |
| 2008-11-11 | 2008-11-07 | 8.973 | 126,965 | -6,709 | 0.10% | 1,139,283 |
| 2008-11-10 | 2008-11-06 | 9.092 | 133,674 | +671 | 0.11% | 1,215,424 |
| 2008-11-07 | 2008-11-05 | 9.420 | 133,003 | +3,354 | 0.10% | 1,252,938 |
| 2008-11-06 | 2008-11-04 | 8.943 | 129,649 | +13,418 | 0.10% | 1,159,502 |
| 2008-11-05 | 2008-11-03 | 8.973 | 116,231 | +6,709 | 0.09% | 1,042,965 |
| 2008-10-28 | 2008-10-24 | 10.315 | 109,522 | -671 | 0.09% | 1,129,688 |
| 2008-10-27 | 2008-10-23 | 10.404 | 110,193 | +3,354 | 0.09% | 1,146,464 |
| 2008-10-24 | 2008-10-22 | 11.626 | 106,839 | +671 | 0.08% | 1,242,154 |
| 2008-10-16 | 2008-10-14 | 16.247 | 106,168 | -1,342 | 0.08% | 1,724,929 |
| 2008-10-13 | 2008-10-09 | 15.651 | 107,510 | +671 | 0.08% | 1,682,633 |
| 2008-10-06 | 2008-10-02 | 17.917 | 106,839 | -671 | 0.08% | 1,914,192 |
| 2008-09-29 | 2008-09-25 | 18.066 | 107,510 | +671 | 0.08% | 1,942,239 |
| 2008-09-24 | 2008-09-22 | 18.751 | 106,839 | +671 | 0.08% | 2,003,372 |
| 2008-09-23 | 2008-09-19 | 19.735 | 106,168 | -2,012 | 0.08% | 2,095,235 |
| 2008-09-22 | 2008-09-18 | 19.079 | 108,180 | +6,038 | 0.09% | 2,063,993 |
| 2008-09-19 | 2008-09-17 | 20.152 | 102,142 | +2,012 | 0.08% | 2,058,412 |
| 2008-09-12 | 2008-09-10 | 22.786 | 100,130 | +1,353 | 0.08% | 2,281,527 |
| 2008-09-11 | 2008-09-09 | 23.088 | 98,777 | +1,986 | 0.08% | 2,280,548 |
| 2008-09-09 | 2008-09-05 | 23.450 | 96,791 | -3,309 | 0.08% | 2,269,795 |
| 2008-09-08 | 2008-09-04 | 23.571 | 100,100 | -1,986 | 0.08% | 2,359,493 |
| 2008-08-28 | 2008-08-26 | 23.874 | 102,086 | +3,309 | 0.08% | 2,437,156 |
| 2008-08-20 | 2008-08-18 | 24.055 | 98,777 | -661 | 0.08% | 2,376,068 |
| 2008-08-19 | 2008-08-15 | 24.055 | 99,438 | -1,986 | 0.08% | 2,391,969 |
| 2008-08-18 | 2008-08-14 | 23.330 | 101,424 | +1,986 | 0.08% | 2,366,182 |
| 2008-08-15 | 2008-08-13 | 23.118 | 99,438 | -33,091 | 0.08% | 2,298,814 |
| 2008-08-14 | 2008-08-12 | 23.783 | 132,529 | +1,323 | 0.11% | 3,151,924 |
| 2008-08-12 | 2008-08-08 | 24.297 | 131,206 | +29,120 | 0.10% | 3,187,864 |
| 2008-08-11 | 2008-08-07 | 25.838 | 102,086 | +17,208 | 0.08% | 2,637,681 |
| 2008-08-07 | 2008-08-04 | 26.896 | 84,878 | -3,310 | 0.07% | 2,282,838 |
| 2008-08-01 | 2008-07-30 | 27.198 | 88,188 | +1,986 | 0.07% | 2,398,513 |
| 2008-07-23 | 2008-07-21 | 27.137 | 86,202 | -7,942 | 0.07% | 2,339,288 |
| 2008-07-22 | 2008-07-18 | 26.926 | 94,144 | -2,647 | 0.08% | 2,534,897 |
| 2008-07-21 | 2008-07-17 | 26.956 | 96,791 | -2,647 | 0.08% | 2,609,095 |
| 2008-07-18 | 2008-07-16 | 26.744 | 99,438 | +1,985 | 0.08% | 2,659,412 |
| 2008-07-17 | 2008-07-15 | 27.016 | 97,453 | +1,985 | 0.08% | 2,632,830 |
| 2008-07-10 | 2008-07-08 | 27.198 | 95,468 | +3,971 | 0.08% | 2,596,512 |
| 2008-07-08 | 2008-07-04 | 27.379 | 91,497 | +3,309 | 0.07% | 2,505,100 |
| 2008-07-07 | 2008-07-03 | 27.379 | 88,188 | -661 | 0.07% | 2,414,503 |
| 2008-06-26 | 2008-06-24 | 28.135 | 88,849 | -1,324 | 0.07% | 2,499,725 |
| 2008-06-20 | 2008-06-18 | 29.434 | 90,173 | +662 | 0.07% | 2,654,150 |
| 2008-06-17 | 2008-06-13 | 29.071 | 89,511 | +5,294 | 0.07% | 2,602,205 |
| 2008-06-16 | 2008-06-12 | 29.676 | 84,217 | +5,957 | 0.07% | 2,499,202 |
| 2008-06-13 | 2008-06-11 | 30.885 | 78,260 | -1,986 | 0.06% | 2,417,023 |
| 2008-06-11 | 2008-06-06 | 33.846 | 80,246 | +1,324 | 0.06% | 2,716,010 |
| 2008-06-06 | 2008-06-04 | 32.758 | 78,922 | +662 | 0.06% | 2,585,338 |
| 2008-06-04 | 2008-06-02 | 30.824 | 78,260 | +15,222 | 0.06% | 2,412,293 |
| 2008-06-03 | 2008-05-30 | 30.341 | 63,038 | -6,619 | 0.05% | 1,912,609 |
| 2008-06-02 | 2008-05-29 | 29.132 | 69,657 | -1,985 | 0.06% | 2,029,233 |
| 2008-05-30 | 2008-05-28 | 28.165 | 71,642 | -21,178 | 0.06% | 2,017,779 |
| 2008-05-29 | 2008-05-27 | 27.379 | 92,820 | -1,324 | 0.07% | 2,541,323 |
| 2008-05-28 | 2008-05-26 | 27.409 | 94,144 | -42,356 | 0.08% | 2,580,417 |
| 2008-05-27 | 2008-05-23 | 27.228 | 136,500 | +4,632 | 0.11% | 3,716,614 |
| 2008-05-26 | 2008-05-22 | 27.319 | 131,868 | -1,323 | 0.11% | 3,602,449 |
| 2008-05-23 | 2008-05-21 | 27.379 | 133,191 | +39,709 | 0.11% | 3,646,642 |
| 2008-05-22 | 2008-05-20 | 27.319 | 93,482 | -29,120 | 0.07% | 2,553,797 |
| 2008-05-21 | 2008-05-19 | 27.621 | 122,602 | -28,458 | 0.10% | 3,386,365 |
| 2008-05-20 | 2008-05-16 | 27.500 | 151,060 | +47,651 | 0.12% | 4,154,138 |
| 2008-05-19 | 2008-05-15 | 27.349 | 103,409 | +13,236 | 0.08% | 2,828,114 |
| 2008-05-16 | 2008-05-14 | 27.349 | 90,173 | -16,545 | 0.07% | 2,466,125 |
| 2008-05-15 | 2008-05-13 | 27.319 | 106,718 | +3,309 | 0.09% | 2,915,386 |
| 2008-05-13 | 2008-05-08 | 27.349 | 103,409 | +14,560 | 0.08% | 2,828,114 |
| 2008-05-08 | 2008-05-06 | 27.651 | 88,849 | +16,545 | 0.07% | 2,456,765 |
| 2008-05-07 | 2008-05-05 | 27.500 | 72,304 | -19,193 | 0.06% | 1,988,354 |
| 2008-05-02 | 2008-04-29 | 27.651 | 91,497 | +2,648 | 0.07% | 2,529,985 |
| 2008-04-29 | 2008-04-25 | 27.500 | 88,849 | +23,163 | 0.07% | 2,443,340 |
| 2008-04-28 | 2008-04-24 | 27.772 | 65,686 | +5,957 | 0.05% | 1,824,225 |
| 2008-04-21 | 2008-04-17 | 28.777 | 59,729 | +1,020 | 0.05% | 1,718,823 |
| 2008-04-18 | 2008-04-16 | 28.685 | 58,709 | -1,952 | 0.05% | 1,684,055 |
| 2008-04-11 | 2008-04-09 | 28.623 | 60,661 | -3,252 | 0.05% | 1,736,318 |
| 2008-04-03 | 2008-04-01 | 28.162 | 63,913 | +1,951 | 0.05% | 1,799,926 |
| 2008-04-02 | 2008-03-31 | 28.285 | 61,962 | +11,059 | 0.05% | 1,752,602 |
| 2008-04-01 | 2008-03-28 | 28.131 | 50,903 | +1,951 | 0.04% | 1,431,972 |
| 2008-03-17 | 2008-03-13 | 27.301 | 48,952 | -11,709 | 0.04% | 1,336,452 |
| 2008-03-14 | 2008-03-12 | 27.978 | 60,661 | +5,204 | 0.05% | 1,697,153 |
| 2008-03-13 | 2008-03-11 | 28.039 | 55,457 | +6,505 | 0.05% | 1,554,967 |
| 2008-03-11 | 2008-03-07 | 29.453 | 48,952 | +9,758 | 0.04% | 1,441,803 |
| 2008-02-25 | 2008-02-21 | 30.406 | 39,194 | -1,301 | 0.03% | 1,191,752 |
| 2008-02-20 | 2008-02-18 | 30.437 | 40,495 | +1,301 | 0.03% | 1,232,556 |
| 2008-02-18 | 2008-02-14 | 30.591 | 39,194 | -1,951 | 0.03% | 1,198,982 |
| 2008-02-15 | 2008-02-13 | 30.437 | 41,145 | +1,951 | 0.03% | 1,252,340 |
| 2008-01-25 | 2008-01-23 | 30.868 | 39,194 | -9,107 | 0.03% | 1,209,827 |
| 2008-01-24 | 2008-01-22 | 29.638 | 48,301 | +6,505 | 0.04% | 1,431,539 |
| 2008-01-23 | 2008-01-21 | 31.851 | 41,796 | +2,602 | 0.03% | 1,331,265 |
| 2008-01-16 | 2008-01-14 | 33.512 | 39,194 | -650 | 0.03% | 1,313,458 |
| 2008-01-15 | 2008-01-11 | 33.204 | 39,844 | -651 | 0.03% | 1,322,990 |
| 2008-01-14 | 2008-01-10 | 33.635 | 40,495 | +1,301 | 0.03% | 1,362,036 |
| 2008-01-08 | 2008-01-04 | 34.065 | 39,194 | -1,951 | 0.03% | 1,335,148 |
| 2007-12-28 | 2007-12-24 | 33.204 | 41,145 | -3,253 | 0.03% | 1,366,189 |
| 2007-12-27 | 2007-12-20 | 32.897 | 44,398 | +3,253 | 0.04% | 1,460,552 |
| 2007-12-21 | 2007-12-19 | 32.282 | 41,145 | -651 | 0.03% | 1,328,239 |
| 2007-12-20 | 2007-12-18 | 31.913 | 41,796 | +651 | 0.03% | 1,333,835 |
| 2007-12-10 | 2007-12-06 | 34.311 | 41,145 | -651 | 0.03% | 1,411,729 |
| 2007-12-07 | 2007-12-05 | 34.127 | 41,796 | +651 | 0.03% | 1,426,355 |
| 2007-11-26 | 2007-11-22 | 33.512 | 41,145 | -651 | 0.03% | 1,378,839 |
| 2007-11-21 | 2007-11-19 | 35.233 | 41,796 | -3,903 | 0.03% | 1,472,615 |
| 2007-11-19 | 2007-11-15 | 34.496 | 45,699 | +2,791 | 0.04% | 1,576,411 |
| 2007-11-07 | 2007-11-05 | 33.143 | 42,908 | -1,301 | 0.03% | 1,422,090 |
| 2007-11-06 | 2007-11-02 | 34.250 | 44,209 | -3,253 | 0.04% | 1,514,139 |
| 2007-11-05 | 2007-11-01 | 34.127 | 47,462 | +7,156 | 0.04% | 1,619,716 |
| 2007-10-31 | 2007-10-29 | 34.434 | 40,306 | -3,253 | 0.03% | 1,387,899 |
| 2007-10-30 | 2007-10-26 | 34.803 | 43,559 | +5,855 | 0.04% | 1,515,983 |
| 2007-10-17 | 2007-10-15 | 34.557 | 37,704 | +650 | 0.03% | 1,302,938 |
| 2007-10-12 | 2007-10-10 | 34.864 | 37,054 | +651 | 0.03% | 1,291,868 |
| 2007-10-05 | 2007-10-03 | 35.049 | 36,403 | -651 | 0.03% | 1,275,886 |
| 2007-09-24 | 2007-09-20 | 35.356 | 37,054 | +1,301 | 0.03% | 1,310,095 |
| 2007-09-21 | 2007-09-19 | 35.295 | 35,753 | +1,302 | 0.03% | 1,261,898 |
| 2007-09-10 | 2007-09-06 | 36.218 | 34,451 | +351 | 0.03% | 1,247,742 |
| 2007-08-29 | 2007-08-27 | 36.094 | 34,100 | -322 | 0.03% | 1,230,792 |
| 2007-07-30 | 2007-07-26 | 40.629 | 34,422 | -1,932 | 0.03% | 1,398,518 |
| 2007-07-23 | 2007-07-19 | 41.498 | 36,354 | +322 | 0.03% | 1,508,631 |
| 2007-07-17 | 2007-07-13 | 41.623 | 36,032 | +1,288 | 0.03% | 1,499,745 |
| 2007-06-26 | 2007-06-22 | 36.653 | 34,744 | 0.03% | 1,273,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy