History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 358,000 | +0 | 0.09% | 1,593,100 |
| 2025-10-13 | 2025-10-09 | 4.450 | 358,000 | +0 | 0.09% | 1,593,100 |
| 2025-10-10 | 2025-10-08 | 4.460 | 358,000 | +0 | 0.09% | 1,596,680 |
| 2025-10-09 | 2025-10-06 | 4.460 | 358,000 | +0 | 0.09% | 1,596,680 |
| 2025-10-08 | 2025-10-03 | 4.490 | 358,000 | +0 | 0.09% | 1,607,420 |
| 2025-10-06 | 2025-10-02 | 4.480 | 358,000 | +0 | 0.09% | 1,603,840 |
| 2025-10-03 | 2025-09-30 | 4.470 | 358,000 | +0 | 0.09% | 1,600,260 |
| 2025-10-02 | 2025-09-29 | 4.480 | 358,000 | +0 | 0.09% | 1,603,840 |
| 2025-09-30 | 2025-09-26 | 4.500 | 358,000 | +0 | 0.09% | 1,611,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 358,000 | +0 | 0.09% | 1,611,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 358,000 | +0 | 0.09% | 1,611,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 358,000 | +0 | 0.09% | 1,603,840 |
| 2025-09-24 | 2025-09-22 | 4.500 | 358,000 | +0 | 0.09% | 1,611,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 358,000 | +0 | 0.09% | 1,611,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 358,000 | +0 | 0.09% | 1,625,320 |
| 2025-09-19 | 2025-09-17 | 4.540 | 358,000 | +0 | 0.09% | 1,625,320 |
| 2025-09-18 | 2025-09-16 | 4.500 | 358,000 | +0 | 0.09% | 1,611,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 358,000 | +0 | 0.09% | 1,611,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 358,000 | +0 | 0.09% | 1,646,800 |
| 2025-09-15 | 2025-09-11 | 4.480 | 358,000 | +0 | 0.09% | 1,603,840 |
| 2025-09-12 | 2025-09-10 | 4.480 | 358,000 | +0 | 0.09% | 1,603,840 |
| 2025-09-11 | 2025-09-09 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-10 | 2025-09-08 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-09 | 2025-09-05 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-08 | 2025-09-04 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-05 | 2025-09-03 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-04 | 2025-09-02 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-03 | 2025-09-01 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-02 | 2025-08-29 | 4.590 | 358,000 | +0 | 0.09% | 1,643,220 |
| 2025-09-01 | 2025-08-28 | 4.763 | 358,000 | +0 | 0.09% | 1,705,034 |
| 2025-08-29 | 2025-08-27 | 4.763 | 358,000 | +8,469 | 0.09% | 1,705,034 |
| 2025-08-28 | 2025-08-26 | 4.763 | 349,531 | +0 | 0.09% | 1,664,699 |
| 2025-08-27 | 2025-08-25 | 4.763 | 349,531 | +0 | 0.09% | 1,664,699 |
| 2025-08-26 | 2025-08-22 | 4.763 | 349,531 | +0 | 0.09% | 1,664,699 |
| 2025-08-25 | 2025-08-21 | 4.763 | 349,531 | +0 | 0.09% | 1,664,699 |
| 2025-08-22 | 2025-08-20 | 4.814 | 349,531 | +0 | 0.09% | 1,682,599 |
| 2025-08-21 | 2025-08-19 | 4.793 | 349,531 | +0 | 0.09% | 1,675,439 |
| 2025-08-20 | 2025-08-18 | 4.793 | 349,531 | +0 | 0.09% | 1,675,439 |
| 2025-08-19 | 2025-08-15 | 4.814 | 349,531 | +0 | 0.09% | 1,682,599 |
| 2025-08-18 | 2025-08-14 | 4.793 | 349,531 | +0 | 0.09% | 1,675,439 |
| 2025-08-15 | 2025-08-13 | 4.855 | 349,531 | +0 | 0.09% | 1,696,919 |
| 2025-08-14 | 2025-08-12 | 4.875 | 349,531 | +0 | 0.09% | 1,704,079 |
| 2025-08-13 | 2025-08-11 | 4.886 | 349,531 | +0 | 0.09% | 1,707,659 |
| 2025-08-12 | 2025-08-08 | 4.814 | 349,531 | +0 | 0.09% | 1,682,599 |
| 2025-08-11 | 2025-08-07 | 4.814 | 349,531 | +0 | 0.09% | 1,682,599 |
| 2025-08-08 | 2025-08-06 | 4.834 | 349,531 | +0 | 0.09% | 1,689,759 |
| 2025-08-07 | 2025-08-05 | 4.814 | 349,531 | +0 | 0.09% | 1,682,599 |
| 2025-08-06 | 2025-08-04 | 4.722 | 349,531 | +0 | 0.09% | 1,650,379 |
| 2025-08-05 | 2025-08-01 | 4.609 | 349,531 | +0 | 0.09% | 1,610,999 |
| 2025-08-04 | 2025-07-31 | 4.568 | 349,531 | +0 | 0.09% | 1,596,679 |
| 2025-08-01 | 2025-07-30 | 4.568 | 349,531 | +0 | 0.09% | 1,596,679 |
| 2025-07-31 | 2025-07-29 | 4.568 | 349,531 | +0 | 0.09% | 1,596,679 |
| 2025-07-30 | 2025-07-28 | 4.548 | 349,531 | +0 | 0.09% | 1,589,519 |
| 2025-07-29 | 2025-07-25 | 4.609 | 349,531 | +0 | 0.09% | 1,610,999 |
| 2025-07-28 | 2025-07-24 | 4.548 | 349,531 | +0 | 0.09% | 1,589,519 |
| 2025-07-25 | 2025-07-23 | 4.548 | 349,531 | +0 | 0.09% | 1,589,519 |
| 2025-07-24 | 2025-07-22 | 4.476 | 349,531 | +0 | 0.09% | 1,564,459 |
| 2025-07-23 | 2025-07-21 | 4.455 | 349,531 | +0 | 0.09% | 1,557,299 |
| 2025-07-22 | 2025-07-18 | 4.425 | 349,531 | +0 | 0.09% | 1,546,559 |
| 2025-07-21 | 2025-07-17 | 4.425 | 349,531 | +0 | 0.09% | 1,546,559 |
| 2025-07-18 | 2025-07-16 | 4.414 | 349,531 | +0 | 0.09% | 1,542,979 |
| 2025-07-17 | 2025-07-15 | 4.384 | 349,531 | +0 | 0.09% | 1,532,239 |
| 2025-07-16 | 2025-07-14 | 4.384 | 349,531 | +0 | 0.09% | 1,532,239 |
| 2025-07-15 | 2025-07-11 | 4.404 | 349,531 | +0 | 0.09% | 1,539,399 |
| 2025-07-14 | 2025-07-10 | 4.322 | 349,531 | +0 | 0.09% | 1,510,759 |
| 2025-07-11 | 2025-07-09 | 4.322 | 349,531 | +0 | 0.09% | 1,510,759 |
| 2025-07-10 | 2025-07-08 | 4.404 | 349,531 | +0 | 0.09% | 1,539,399 |
| 2025-07-09 | 2025-07-07 | 4.404 | 349,531 | +0 | 0.09% | 1,539,399 |
| 2025-07-08 | 2025-07-04 | 4.292 | 349,531 | +0 | 0.09% | 1,500,019 |
| 2025-07-07 | 2025-07-03 | 4.322 | 349,531 | +0 | 0.09% | 1,510,759 |
| 2025-07-04 | 2025-07-02 | 4.302 | 349,531 | +0 | 0.09% | 1,503,599 |
| 2025-07-03 | 2025-06-30 | 4.312 | 349,531 | +0 | 0.09% | 1,507,179 |
| 2025-07-02 | 2025-06-27 | 4.373 | 349,531 | +0 | 0.09% | 1,528,659 |
| 2025-06-30 | 2025-06-26 | 4.373 | 349,531 | +0 | 0.09% | 1,528,659 |
| 2025-06-27 | 2025-06-25 | 4.363 | 349,531 | +0 | 0.09% | 1,525,079 |
| 2025-06-26 | 2025-06-24 | 4.312 | 349,531 | +0 | 0.09% | 1,507,179 |
| 2025-06-25 | 2025-06-23 | 4.312 | 349,531 | +0 | 0.09% | 1,507,179 |
| 2025-06-24 | 2025-06-20 | 4.292 | 349,531 | +0 | 0.09% | 1,500,019 |
| 2025-06-23 | 2025-06-19 | 4.251 | 349,531 | +0 | 0.09% | 1,485,699 |
| 2025-06-20 | 2025-06-18 | 4.251 | 349,531 | +0 | 0.09% | 1,485,699 |
| 2025-06-19 | 2025-06-17 | 4.261 | 349,531 | +0 | 0.09% | 1,489,279 |
| 2025-06-18 | 2025-06-16 | 4.302 | 349,531 | +0 | 0.09% | 1,503,599 |
| 2025-06-17 | 2025-06-13 | 4.292 | 349,531 | +0 | 0.09% | 1,500,019 |
| 2025-06-16 | 2025-06-12 | 4.302 | 349,531 | +0 | 0.09% | 1,503,599 |
| 2025-06-13 | 2025-06-11 | 4.343 | 349,531 | +0 | 0.09% | 1,517,919 |
| 2025-06-12 | 2025-06-10 | 4.302 | 349,531 | +0 | 0.09% | 1,503,599 |
| 2025-06-11 | 2025-06-09 | 4.322 | 349,531 | +0 | 0.09% | 1,510,759 |
| 2025-06-10 | 2025-06-06 | 4.302 | 349,531 | +0 | 0.09% | 1,503,599 |
| 2025-06-09 | 2025-06-05 | 4.332 | 349,531 | +0 | 0.09% | 1,514,339 |
| 2025-06-06 | 2025-06-04 | 4.261 | 349,531 | +0 | 0.09% | 1,489,279 |
| 2025-06-05 | 2025-06-03 | 4.261 | 349,531 | +0 | 0.09% | 1,489,279 |
| 2025-06-04 | 2025-06-02 | 4.302 | 349,531 | +0 | 0.09% | 1,503,599 |
| 2025-06-03 | 2025-05-30 | 4.281 | 349,531 | +0 | 0.09% | 1,496,439 |
| 2025-06-02 | 2025-05-29 | 4.281 | 349,531 | +0 | 0.09% | 1,496,439 |
| 2025-05-30 | 2025-05-28 | 4.117 | 349,531 | +0 | 0.09% | 1,439,159 |
| 2025-05-29 | 2025-05-27 | 4.117 | 349,531 | +0 | 0.09% | 1,439,159 |
| 2025-05-28 | 2025-05-26 | 4.097 | 349,531 | +0 | 0.09% | 1,431,999 |
| 2025-05-27 | 2025-05-23 | 4.422 | 349,531 | +0 | 0.09% | 1,545,585 |
| 2025-05-26 | 2025-05-22 | 4.443 | 349,531 | +14,353 | 0.09% | 1,553,052 |
| 2025-05-23 | 2025-05-21 | 4.401 | 335,178 | +0 | 0.09% | 1,474,958 |
| 2025-05-22 | 2025-05-20 | 4.401 | 335,178 | +0 | 0.09% | 1,474,958 |
| 2025-05-21 | 2025-05-19 | 4.401 | 335,178 | +0 | 0.09% | 1,474,958 |
| 2025-05-20 | 2025-05-16 | 4.390 | 335,178 | +0 | 0.09% | 1,471,378 |
| 2025-05-19 | 2025-05-15 | 4.433 | 335,178 | +0 | 0.09% | 1,485,698 |
| 2025-05-16 | 2025-05-14 | 4.433 | 335,178 | +0 | 0.09% | 1,485,698 |
| 2025-05-15 | 2025-05-13 | 4.433 | 335,178 | +0 | 0.09% | 1,485,698 |
| 2025-05-14 | 2025-05-12 | 4.433 | 335,178 | +0 | 0.09% | 1,485,698 |
| 2025-05-13 | 2025-05-09 | 4.433 | 335,178 | +0 | 0.09% | 1,485,698 |
| 2025-05-12 | 2025-05-08 | 4.433 | 335,178 | +0 | 0.09% | 1,485,698 |
| 2025-05-09 | 2025-05-07 | 4.326 | 335,178 | +0 | 0.09% | 1,449,898 |
| 2025-05-08 | 2025-05-06 | 4.379 | 335,178 | +0 | 0.09% | 1,467,798 |
| 2025-05-07 | 2025-05-02 | 4.315 | 335,178 | +0 | 0.09% | 1,446,318 |
| 2025-05-06 | 2025-04-30 | 4.315 | 335,178 | +0 | 0.09% | 1,446,318 |
| 2025-05-02 | 2025-04-29 | 4.304 | 335,178 | +0 | 0.09% | 1,442,738 |
| 2025-04-30 | 2025-04-28 | 4.304 | 335,178 | +0 | 0.09% | 1,442,738 |
| 2025-04-29 | 2025-04-25 | 4.401 | 335,178 | +0 | 0.09% | 1,474,958 |
| 2025-04-28 | 2025-04-24 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-25 | 2025-04-23 | 4.336 | 335,178 | +0 | 0.09% | 1,453,478 |
| 2025-04-24 | 2025-04-22 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-23 | 2025-04-17 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-22 | 2025-04-16 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-17 | 2025-04-15 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-16 | 2025-04-14 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-15 | 2025-04-11 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-14 | 2025-04-10 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-11 | 2025-04-09 | 4.294 | 335,178 | +0 | 0.09% | 1,439,158 |
| 2025-04-10 | 2025-04-08 | 4.358 | 335,178 | +0 | 0.09% | 1,460,638 |
| 2025-04-09 | 2025-04-07 | 4.326 | 335,178 | -9,363 | 0.09% | 1,449,898 |
| 2025-03-18 | 2025-03-14 | 4.230 | 344,541 | -26,215 | 0.10% | 1,457,280 |
| 2024-12-04 | 2024-12-02 | 4.304 | 370,756 | -9,363 | 0.10% | 1,595,880 |
| 2024-08-30 | 2024-08-28 | 4.532 | 380,119 | +10,125 | 0.11% | 1,722,664 |
| 2024-05-27 | 2024-05-23 | 5.570 | 369,994 | +12,836 | 0.11% | 2,060,899 |
| 2023-09-25 | 2023-09-21 | 6.366 | 357,158 | -5,278 | 0.11% | 2,273,601 |
| 2023-09-04 | 2023-08-30 | 6.605 | 362,436 | +6,886 | 0.11% | 2,393,879 |
| 2023-06-29 | 2023-06-27 | 6.895 | 355,550 | -13,808 | 0.11% | 2,451,398 |
| 2023-06-28 | 2023-06-26 | 6.825 | 369,358 | -12,082 | 0.11% | 2,520,919 |
| 2023-06-13 | 2023-06-09 | 6.906 | 381,440 | +8,630 | 0.12% | 2,634,320 |
| 2023-05-30 | 2023-05-25 | 7.309 | 372,810 | +12,263 | 0.11% | 2,724,832 |
| 2023-05-08 | 2023-05-04 | 7.644 | 360,547 | +25,038 | 0.11% | 2,756,163 |
| 2023-04-27 | 2023-04-25 | 7.584 | 335,509 | -1,669 | 0.11% | 2,544,663 |
| 2023-03-07 | 2023-03-03 | 8.615 | 337,178 | +8,346 | 0.11% | 2,904,761 |
| 2023-02-07 | 2023-02-03 | 8.855 | 328,832 | +1,669 | 0.10% | 2,911,661 |
| 2022-11-21 | 2022-11-17 | 8.160 | 327,163 | +8,346 | 0.10% | 2,669,523 |
| 2022-09-05 | 2022-09-01 | 8.728 | 318,817 | +8,083 | 0.10% | 2,782,752 |
| 2022-05-23 | 2022-05-19 | 9.452 | 310,734 | +11,679 | 0.10% | 2,937,191 |
| 2021-09-30 | 2021-09-28 | 9.848 | 299,055 | +1,565 | 0.10% | 2,945,216 |
| 2021-08-27 | 2021-08-25 | 10.918 | 297,490 | +6,531 | 0.10% | 3,248,103 |
| 2021-08-23 | 2021-08-19 | 10.631 | 290,959 | -4,594 | 0.10% | 3,093,196 |
| 2021-06-08 | 2021-06-04 | 10.801 | 295,553 | -6,126 | 0.10% | 3,192,215 |
| 2021-06-04 | 2021-06-02 | 10.827 | 301,679 | -505 | 0.10% | 3,266,261 |
| 2021-05-24 | 2021-05-20 | 11.368 | 302,184 | +8,825 | 0.10% | 3,435,201 |
| 2021-05-14 | 2021-05-12 | 11.166 | 293,359 | +4,460 | 0.10% | 3,275,680 |
| 2021-03-03 | 2021-03-01 | 10.023 | 288,899 | -14,866 | 0.10% | 2,895,518 |
| 2021-03-02 | 2021-02-26 | 10.211 | 303,765 | -14,867 | 0.11% | 3,101,726 |
| 2021-02-26 | 2021-02-24 | 10.130 | 318,632 | -7,433 | 0.11% | 3,227,813 |
| 2021-02-24 | 2021-02-22 | 10.050 | 326,065 | +37,166 | 0.12% | 3,276,791 |
| 2021-01-14 | 2021-01-12 | 9.579 | 288,899 | +491 | 0.10% | 2,767,260 |
| 2021-01-06 | 2021-01-04 | 9.525 | 288,408 | +5,946 | 0.10% | 2,747,037 |
| 2020-08-28 | 2020-08-26 | 9.612 | 282,462 | +6,114 | 0.10% | 2,714,968 |
| 2020-08-14 | 2020-08-12 | 9.323 | 276,348 | -5,818 | 0.10% | 2,576,401 |
| 2020-07-28 | 2020-07-24 | 9.241 | 282,166 | +7,273 | 0.10% | 2,607,363 |
| 2020-06-01 | 2020-05-28 | 9.557 | 274,893 | -4,364 | 0.10% | 2,627,096 |
| 2020-05-28 | 2020-05-26 | 9.846 | 279,257 | -1,454 | 0.10% | 2,749,442 |
| 2020-05-25 | 2020-05-21 | 11.546 | 280,711 | +13,925 | 0.10% | 3,241,061 |
| 2020-03-12 | 2020-03-10 | 12.891 | 266,786 | +5,530 | 0.10% | 3,439,265 |
| 2020-03-10 | 2020-03-06 | 13.152 | 261,256 | +2,764 | 0.10% | 3,436,015 |
| 2020-03-05 | 2020-03-03 | 13.282 | 258,492 | -12,441 | 0.10% | 3,433,323 |
| 2019-09-18 | 2019-09-16 | 15.915 | 270,933 | -41,469 | 0.10% | 4,312,007 |
| 2019-08-30 | 2019-08-28 | 16.182 | 312,402 | +6,271 | 0.12% | 5,055,400 |
| 2019-08-06 | 2019-08-02 | 17.304 | 306,131 | +1,355 | 0.12% | 5,297,440 |
| 2019-05-21 | 2019-05-17 | 20.048 | 304,776 | +8,127 | 0.12% | 6,110,220 |
| 2019-05-20 | 2019-05-16 | 20.355 | 296,649 | +10,886 | 0.12% | 6,038,225 |
| 2019-04-09 | 2019-04-04 | 21.121 | 285,763 | +1,305 | 0.12% | 6,035,643 |
| 2019-04-03 | 2019-04-01 | 21.305 | 284,458 | +6,524 | 0.12% | 6,060,400 |
| 2019-03-29 | 2019-03-27 | 21.152 | 277,934 | +6,525 | 0.11% | 5,878,806 |
| 2019-02-14 | 2019-02-12 | 18.883 | 271,409 | +13,048 | 0.11% | 5,125,111 |
| 2019-02-13 | 2019-02-11 | 18.791 | 258,361 | +6,524 | 0.10% | 4,854,961 |
| 2019-01-28 | 2019-01-24 | 18.270 | 251,837 | -6,524 | 0.10% | 4,601,126 |
| 2018-12-27 | 2018-12-20 | 18.546 | 258,361 | +1,305 | 0.10% | 4,791,601 |
| 2018-11-26 | 2018-11-22 | 16.952 | 257,056 | +1,305 | 0.10% | 4,357,639 |
| 2018-09-13 | 2018-09-11 | 17.780 | 255,751 | +1,305 | 0.10% | 4,547,196 |
| 2018-08-31 | 2018-08-29 | 19.258 | 254,446 | +4,543 | 0.10% | 4,900,095 |
| 2018-08-22 | 2018-08-20 | 19.445 | 249,903 | +2,563 | 0.10% | 4,859,406 |
| 2018-08-08 | 2018-08-06 | 19.164 | 247,340 | +15,379 | 0.10% | 4,740,088 |
| 2018-08-07 | 2018-08-03 | 19.289 | 231,961 | +1,282 | 0.10% | 4,474,321 |
| 2018-08-06 | 2018-08-02 | 19.195 | 230,679 | +16,660 | 0.10% | 4,427,992 |
| 2018-07-30 | 2018-07-26 | 19.352 | 214,019 | +5,126 | 0.09% | 4,141,596 |
| 2018-07-27 | 2018-07-25 | 19.352 | 208,893 | +25,631 | 0.09% | 4,042,400 |
| 2018-06-07 | 2018-06-05 | 19.820 | 183,262 | +1,282 | 0.08% | 3,632,201 |
| 2018-05-18 | 2018-05-16 | 20.652 | 181,980 | +5,962 | 0.08% | 3,758,319 |
| 2018-03-27 | 2018-03-23 | 20.330 | 176,018 | -37,188 | 0.08% | 3,578,390 |
| 2018-01-22 | 2018-01-18 | 21.782 | 213,206 | -24,791 | 0.09% | 4,644,011 |
| 2017-11-14 | 2017-11-10 | 21.395 | 237,997 | -2,479 | 0.10% | 5,091,843 |
| 2017-10-10 | 2017-10-06 | 20.975 | 240,476 | -12,396 | 0.10% | 5,044,001 |
| 2017-09-15 | 2017-09-13 | 21.590 | 252,872 | +3,418 | 0.11% | 5,459,383 |
| 2017-09-13 | 2017-09-11 | 21.197 | 249,454 | -6,115 | 0.11% | 5,287,670 |
| 2017-09-12 | 2017-09-08 | 21.295 | 255,569 | +12,229 | 0.11% | 5,442,370 |
| 2017-08-15 | 2017-08-11 | 20.543 | 243,340 | -3,669 | 0.11% | 4,998,872 |
| 2017-08-14 | 2017-08-10 | 20.935 | 247,009 | -8,560 | 0.11% | 5,171,204 |
| 2017-07-26 | 2017-07-24 | 21.459 | 255,569 | -3,668 | 0.11% | 5,484,170 |
| 2017-07-24 | 2017-07-20 | 21.459 | 259,237 | -2,446 | 0.11% | 5,562,880 |
| 2017-07-19 | 2017-07-17 | 20.216 | 261,683 | +3,669 | 0.11% | 5,290,088 |
| 2017-06-12 | 2017-06-08 | 19.561 | 258,014 | -2,446 | 0.11% | 5,047,117 |
| 2017-06-09 | 2017-06-07 | 19.561 | 260,460 | +1,223 | 0.11% | 5,094,964 |
| 2017-06-07 | 2017-06-05 | 19.627 | 259,237 | +2,446 | 0.11% | 5,088,000 |
| 2017-06-06 | 2017-06-02 | 19.692 | 256,791 | +1,222 | 0.11% | 5,056,793 |
| 2017-05-23 | 2017-05-19 | 19.561 | 255,569 | +1,223 | 0.11% | 4,999,289 |
| 2017-05-15 | 2017-05-11 | 20.724 | 254,346 | +6,234 | 0.11% | 5,270,956 |
| 2017-05-12 | 2017-05-10 | 20.656 | 248,112 | +1,193 | 0.11% | 5,125,125 |
| 2017-05-11 | 2017-05-09 | 20.556 | 246,919 | +1,193 | 0.11% | 5,075,642 |
| 2017-05-10 | 2017-05-08 | 20.288 | 245,726 | +2,386 | 0.11% | 4,985,199 |
| 2017-05-05 | 2017-05-02 | 20.623 | 243,340 | -1,193 | 0.11% | 5,018,392 |
| 2017-04-28 | 2017-04-26 | 20.288 | 244,533 | +3,578 | 0.11% | 4,960,995 |
| 2017-04-25 | 2017-04-21 | 18.980 | 240,955 | +3,579 | 0.11% | 4,573,286 |
| 2017-04-03 | 2017-03-30 | 18.544 | 237,376 | -2,386 | 0.11% | 4,401,877 |
| 2017-03-28 | 2017-03-24 | 18.846 | 239,762 | +1,193 | 0.11% | 4,518,483 |
| 2017-03-24 | 2017-03-22 | 18.846 | 238,569 | -2,386 | 0.11% | 4,496,000 |
| 2017-03-17 | 2017-03-15 | 19.013 | 240,955 | -3,578 | 0.11% | 4,581,366 |
| 2017-03-13 | 2017-03-09 | 18.678 | 244,533 | +2,385 | 0.11% | 4,567,396 |
| 2017-03-06 | 2017-03-02 | 18.779 | 242,148 | +3,579 | 0.11% | 4,547,209 |
| 2017-02-02 | 2017-01-27 | 18.041 | 238,569 | +1,193 | 0.11% | 4,304,000 |
| 2017-01-12 | 2017-01-10 | 17.940 | 237,376 | +2,386 | 0.11% | 4,258,597 |
| 2016-12-12 | 2016-12-08 | 17.773 | 234,990 | +1,192 | 0.10% | 4,176,392 |
| 2016-12-01 | 2016-11-29 | 18.276 | 233,798 | +107,356 | 0.10% | 4,272,807 |
| 2016-11-30 | 2016-11-28 | 17.940 | 126,442 | +71,571 | 0.06% | 2,268,408 |
| 2016-11-28 | 2016-11-24 | 17.639 | 54,871 | -7,157 | 0.02% | 967,842 |
| 2016-11-04 | 2016-11-02 | 18.309 | 62,028 | +2,386 | 0.03% | 1,135,681 |
| 2016-10-26 | 2016-10-24 | 18.376 | 59,642 | -2,386 | 0.03% | 1,095,995 |
| 2016-09-14 | 2016-09-12 | 19.013 | 62,028 | -2,386 | 0.03% | 1,179,361 |
| 2016-09-09 | 2016-09-07 | 19.669 | 64,414 | +938 | 0.03% | 1,266,927 |
| 2016-08-29 | 2016-08-25 | 20.111 | 63,476 | +1,175 | 0.03% | 1,276,558 |
| 2016-08-19 | 2016-08-17 | 19.158 | 62,301 | +1,176 | 0.03% | 1,193,567 |
| 2016-08-18 | 2016-08-16 | 18.069 | 61,125 | -2,351 | 0.03% | 1,104,478 |
| 2016-08-17 | 2016-08-15 | 18.375 | 63,476 | +1,175 | 0.03% | 1,166,398 |
| 2016-08-16 | 2016-08-12 | 17.831 | 62,301 | +1,176 | 0.03% | 1,110,887 |
| 2016-08-10 | 2016-08-08 | 17.014 | 61,125 | -3,527 | 0.03% | 1,039,998 |
| 2016-08-08 | 2016-08-04 | 16.555 | 64,652 | +3,527 | 0.03% | 1,070,307 |
| 2016-07-18 | 2016-07-14 | 15.959 | 61,125 | +2,351 | 0.03% | 975,518 |
| 2016-07-15 | 2016-07-13 | 16.061 | 58,774 | -5,878 | 0.03% | 943,997 |
| 2016-07-06 | 2016-07-04 | 15.874 | 64,652 | -2,351 | 0.03% | 1,026,307 |
| 2016-07-05 | 2016-06-30 | 15.551 | 67,003 | -2,351 | 0.03% | 1,041,967 |
| 2016-06-20 | 2016-06-16 | 15.228 | 69,354 | +1,176 | 0.03% | 1,056,107 |
| 2016-06-15 | 2016-06-13 | 15.330 | 68,178 | +3,526 | 0.03% | 1,045,159 |
| 2016-06-10 | 2016-06-07 | 15.653 | 64,652 | +2,351 | 0.03% | 1,012,006 |
| 2016-06-02 | 2016-05-31 | 15.143 | 62,301 | +2,351 | 0.03% | 943,406 |
| 2016-04-29 | 2016-04-27 | 15.869 | 59,950 | +1,717 | 0.03% | 951,367 |
| 2016-03-04 | 2016-03-02 | 15.414 | 58,233 | -4,567 | 0.03% | 897,599 |
| 2016-02-05 | 2016-02-03 | 14.713 | 62,800 | -1,142 | 0.03% | 923,995 |
| 2016-01-12 | 2016-01-08 | 15.904 | 63,942 | -3,426 | 0.03% | 1,016,958 |
| 2015-12-08 | 2015-12-04 | 16.500 | 67,368 | +2,284 | 0.03% | 1,111,566 |
| 2015-09-25 | 2015-09-23 | 14.853 | 65,084 | +3,425 | 0.03% | 966,720 |
| 2015-09-11 | 2015-09-09 | 15.946 | 61,659 | +1,109 | 0.03% | 983,203 |
| 2015-07-03 | 2015-06-30 | 18.122 | 60,550 | -3,364 | 0.03% | 1,097,279 |
| 2015-06-11 | 2015-06-09 | 18.621 | 63,914 | -1,121 | 0.03% | 1,190,161 |
| 2015-05-21 | 2015-05-19 | 18.122 | 65,035 | -5,607 | 0.03% | 1,178,556 |
| 2015-05-20 | 2015-05-18 | 18.229 | 70,642 | -11,213 | 0.03% | 1,287,725 |
| 2015-05-04 | 2015-04-29 | 19.011 | 81,855 | -3,483 | 0.04% | 1,556,177 |
| 2015-04-29 | 2015-04-27 | 18.829 | 85,338 | +19,693 | 0.04% | 1,606,794 |
| 2015-04-27 | 2015-04-23 | 18.262 | 65,645 | +2,188 | 0.03% | 1,198,803 |
| 2015-04-24 | 2015-04-22 | 18.244 | 63,457 | +5,471 | 0.03% | 1,157,685 |
| 2015-04-20 | 2015-04-16 | 18.573 | 57,986 | +5,470 | 0.03% | 1,076,955 |
| 2015-04-16 | 2015-04-14 | 18.792 | 52,516 | -10,941 | 0.03% | 986,882 |
| 2015-04-15 | 2015-04-13 | 18.426 | 63,457 | +10,941 | 0.03% | 1,169,286 |
| 2015-03-23 | 2015-03-19 | 17.713 | 52,516 | +2,188 | 0.03% | 930,242 |
| 2015-02-24 | 2015-02-18 | 17.421 | 50,328 | +3,283 | 0.02% | 876,765 |
| 2014-12-03 | 2014-12-01 | 17.896 | 47,045 | +1,094 | 0.02% | 841,931 |
| 2014-11-14 | 2014-11-12 | 18.829 | 45,951 | -2,189 | 0.02% | 865,192 |
| 2014-09-25 | 2014-09-23 | 18.390 | 48,140 | -2,188 | 0.02% | 885,288 |
| 2014-09-17 | 2014-09-15 | 18.536 | 50,328 | -3,282 | 0.02% | 932,885 |
| 2014-09-12 | 2014-09-10 | 19.288 | 53,610 | -310 | 0.03% | 1,034,029 |
| 2014-09-10 | 2014-09-05 | 19.511 | 53,920 | +5,392 | 0.03% | 1,052,008 |
| 2014-08-12 | 2014-08-08 | 19.659 | 48,528 | -2,156 | 0.02% | 954,007 |
| 2014-05-28 | 2014-05-26 | 18.324 | 50,684 | -37,744 | 0.02% | 928,713 |
| 2014-05-23 | 2014-05-21 | 18.361 | 88,428 | +5,392 | 0.04% | 1,623,598 |
| 2014-05-22 | 2014-05-20 | 18.175 | 83,036 | -16,176 | 0.04% | 1,509,197 |
| 2014-05-21 | 2014-05-19 | 17.563 | 99,212 | -2,157 | 0.05% | 1,742,480 |
| 2014-05-16 | 2014-05-14 | 16.877 | 101,369 | +2,157 | 0.05% | 1,710,803 |
| 2014-05-15 | 2014-05-13 | 16.692 | 99,212 | +1,078 | 0.05% | 1,656,000 |
| 2014-05-13 | 2014-05-09 | 16.821 | 98,134 | +6,471 | 0.05% | 1,650,746 |
| 2014-05-08 | 2014-05-05 | 18.769 | 91,663 | -4,314 | 0.04% | 1,720,395 |
| 2014-05-07 | 2014-05-02 | 19.399 | 95,977 | +2,157 | 0.05% | 1,861,883 |
| 2014-05-02 | 2014-04-29 | 34.241 | 93,820 | +22,263 | 0.05% | 3,212,460 |
| 2014-04-30 | 2014-04-28 | 34.705 | 71,557 | +4,311 | 0.04% | 2,483,360 |
| 2014-04-24 | 2014-04-22 | 44.777 | 67,246 | +7,323 | 0.04% | 3,011,092 |
| 2014-04-22 | 2014-04-16 | 44.517 | 59,923 | +1,536 | 0.04% | 2,667,588 |
| 2014-04-11 | 2014-04-09 | 42.851 | 58,387 | +26,889 | 0.04% | 2,501,930 |
| 2014-04-01 | 2014-03-28 | 41.757 | 31,498 | -2,305 | 0.02% | 1,315,275 |
| 2014-03-18 | 2014-03-14 | 41.393 | 33,803 | +768 | 0.02% | 1,399,205 |
| 2014-03-13 | 2014-03-11 | 43.319 | 33,035 | +769 | 0.02% | 1,431,056 |
| 2014-03-12 | 2014-03-10 | 43.632 | 32,266 | +13,828 | 0.02% | 1,407,824 |
| 2014-03-07 | 2014-03-05 | 41.028 | 18,438 | -3,841 | 0.01% | 756,483 |
| 2014-03-06 | 2014-03-04 | 41.237 | 22,279 | -768 | 0.02% | 918,713 |
| 2014-03-04 | 2014-02-28 | 41.445 | 23,047 | -2,305 | 0.02% | 955,183 |
| 2014-03-03 | 2014-02-27 | 40.716 | 25,352 | -3,073 | 0.02% | 1,032,234 |
| 2014-02-25 | 2014-02-21 | 44.621 | 28,425 | -3,841 | 0.02% | 1,268,354 |
| 2014-02-24 | 2014-02-20 | 44.829 | 32,266 | +768 | 0.02% | 1,446,463 |
| 2014-02-18 | 2014-02-14 | 43.371 | 31,498 | -768 | 0.02% | 1,366,114 |
| 2014-02-12 | 2014-02-10 | 43.163 | 32,266 | +768 | 0.02% | 1,392,704 |
| 2014-01-24 | 2014-01-22 | 41.549 | 31,498 | -768 | 0.02% | 1,308,715 |
| 2014-01-22 | 2014-01-20 | 41.653 | 32,266 | +3,841 | 0.02% | 1,343,984 |
| 2014-01-20 | 2014-01-16 | 40.404 | 28,425 | +768 | 0.02% | 1,148,474 |
| 2014-01-16 | 2014-01-14 | 39.571 | 27,657 | +768 | 0.02% | 1,094,404 |
| 2014-01-15 | 2014-01-13 | 39.831 | 26,889 | +769 | 0.02% | 1,071,014 |
| 2014-01-14 | 2014-01-10 | 40.195 | 26,120 | -2,305 | 0.02% | 1,049,904 |
| 2014-01-13 | 2014-01-09 | 41.341 | 28,425 | -1,537 | 0.02% | 1,175,114 |
| 2014-01-08 | 2014-01-06 | 38.529 | 29,962 | +2,305 | 0.02% | 1,154,414 |
| 2014-01-06 | 2014-01-02 | 38.529 | 27,657 | -768 | 0.02% | 1,065,604 |
| 2014-01-03 | 2013-12-31 | 38.581 | 28,425 | +1,536 | 0.02% | 1,096,675 |
| 2013-12-12 | 2013-12-10 | 39.466 | 26,889 | +1,537 | 0.02% | 1,061,214 |
| 2013-12-05 | 2013-12-03 | 40.247 | 25,352 | -3,073 | 0.02% | 1,020,354 |
| 2013-11-21 | 2013-11-19 | 41.757 | 28,425 | -2,305 | 0.02% | 1,186,954 |
| 2013-11-20 | 2013-11-18 | 39.987 | 30,730 | +2,305 | 0.02% | 1,228,805 |
| 2013-11-05 | 2013-11-01 | 44.361 | 28,425 | -1,537 | 0.02% | 1,260,954 |
| 2013-11-04 | 2013-10-31 | 44.881 | 29,962 | +3,842 | 0.02% | 1,344,736 |
| 2013-11-01 | 2013-10-30 | 43.996 | 26,120 | +3,841 | 0.02% | 1,149,182 |
| 2013-10-30 | 2013-10-28 | 44.517 | 22,279 | -6,146 | 0.02% | 991,793 |
| 2013-10-25 | 2013-10-23 | 51.754 | 28,425 | -1,537 | 0.02% | 1,471,113 |
| 2013-10-23 | 2013-10-21 | 49.203 | 29,962 | -3,841 | 0.02% | 1,474,218 |
| 2013-10-18 | 2013-10-16 | 48.057 | 33,803 | +4,610 | 0.02% | 1,624,486 |
| 2013-10-17 | 2013-10-15 | 48.162 | 29,193 | +1,536 | 0.02% | 1,405,981 |
| 2013-10-16 | 2013-10-11 | 46.860 | 27,657 | -1,536 | 0.02% | 1,296,005 |
| 2013-10-11 | 2013-10-09 | 46.600 | 29,193 | +2,304 | 0.02% | 1,360,382 |
| 2013-10-10 | 2013-10-08 | 48.891 | 26,889 | +1,537 | 0.02% | 1,314,617 |
| 2013-10-07 | 2013-10-03 | 50.609 | 25,352 | -768 | 0.02% | 1,283,032 |
| 2013-10-04 | 2013-10-02 | 49.307 | 26,120 | +1,536 | 0.02% | 1,287,900 |
| 2013-10-03 | 2013-09-30 | 49.307 | 24,584 | -2,305 | 0.02% | 1,212,165 |
| 2013-10-02 | 2013-09-27 | 49.359 | 26,889 | -13,828 | 0.02% | 1,327,217 |
| 2013-09-24 | 2013-09-19 | 49.515 | 40,717 | +2,305 | 0.03% | 2,016,115 |
| 2013-09-13 | 2013-09-11 | 38.583 | 38,412 | +261 | 0.03% | 1,482,069 |
| 2013-09-12 | 2013-09-10 | 37.954 | 38,151 | +2,289 | 0.03% | 1,447,998 |
| 2013-09-03 | 2013-08-30 | 38.112 | 35,862 | +763 | 0.02% | 1,366,761 |
| 2013-08-30 | 2013-08-28 | 37.535 | 35,099 | +1,526 | 0.02% | 1,317,442 |
| 2013-08-29 | 2013-08-27 | 38.217 | 33,573 | +3,815 | 0.02% | 1,283,043 |
| 2013-08-21 | 2013-08-19 | 35.648 | 29,758 | +2,289 | 0.02% | 1,060,807 |
| 2013-08-16 | 2013-08-13 | 35.438 | 27,469 | +1,526 | 0.02% | 973,449 |
| 2013-08-15 | 2013-08-12 | 35.910 | 25,943 | -763 | 0.02% | 931,610 |
| 2013-08-12 | 2013-08-08 | 35.333 | 26,706 | +763 | 0.02% | 943,610 |
| 2013-07-30 | 2013-07-26 | 28.990 | 25,943 | +2,289 | 0.02% | 752,088 |
| 2013-06-19 | 2013-06-17 | 28.099 | 23,654 | -1,526 | 0.02% | 664,650 |
| 2013-06-18 | 2013-06-14 | 27.155 | 25,180 | -1,526 | 0.02% | 683,768 |
| 2013-06-14 | 2013-06-11 | 27.050 | 26,706 | -763 | 0.02% | 722,407 |
| 2013-05-29 | 2013-05-27 | 29.200 | 27,469 | -3,815 | 0.02% | 802,087 |
| 2013-05-23 | 2013-05-21 | 29.200 | 31,284 | -2,289 | 0.02% | 913,484 |
| 2013-05-21 | 2013-05-16 | 29.409 | 33,573 | -1,526 | 0.02% | 987,362 |
| 2013-05-16 | 2013-05-14 | 29.514 | 35,099 | +1,526 | 0.02% | 1,035,921 |
| 2013-05-14 | 2013-05-10 | 30.464 | 33,573 | +526 | 0.02% | 1,022,759 |
| 2013-04-24 | 2013-04-22 | 29.931 | 33,047 | +752 | 0.02% | 989,135 |
| 2013-04-23 | 2013-04-19 | 30.783 | 32,295 | +1,502 | 0.02% | 994,146 |
| 2013-04-09 | 2013-04-05 | 30.837 | 30,793 | -3,756 | 0.02% | 949,549 |
| 2013-04-05 | 2013-04-02 | 32.754 | 34,549 | +751 | 0.02% | 1,131,612 |
| 2013-02-26 | 2013-02-22 | 30.410 | 33,798 | -3,004 | 0.02% | 1,027,813 |
| 2013-02-25 | 2013-02-21 | 29.771 | 36,802 | +3,755 | 0.03% | 1,095,646 |
| 2013-02-14 | 2013-02-07 | 29.345 | 33,047 | +3,756 | 0.02% | 969,774 |
| 2013-02-08 | 2013-02-06 | 28.759 | 29,291 | +10,515 | 0.02% | 842,393 |
| 2013-02-07 | 2013-02-05 | 26.043 | 18,776 | -751 | 0.01% | 488,989 |
| 2013-01-16 | 2013-01-14 | 24.659 | 19,527 | +751 | 0.01% | 481,508 |
| 2013-01-02 | 2012-12-27 | 23.940 | 18,776 | -3,005 | 0.01% | 449,490 |
| 2012-12-10 | 2012-12-06 | 23.727 | 21,781 | +3,005 | 0.02% | 516,788 |
| 2012-12-04 | 2012-11-30 | 23.993 | 18,776 | -1,503 | 0.01% | 450,490 |
| 2012-12-03 | 2012-11-29 | 22.635 | 20,279 | +1,503 | 0.01% | 459,010 |
| 2012-09-14 | 2012-09-12 | 20.346 | 18,776 | +247 | 0.01% | 382,018 |
| 2012-05-15 | 2012-05-11 | 22.545 | 18,529 | +409 | 0.01% | 417,729 |
| 2011-09-16 | 2011-09-14 | 21.299 | 18,120 | +279 | 0.01% | 385,945 |
| 2011-08-16 | 2011-08-12 | 23.962 | 17,841 | -4,995 | 0.01% | 427,503 |
| 2011-07-12 | 2011-07-08 | 25.784 | 22,836 | +4,995 | 0.02% | 588,792 |
| 2011-04-21 | 2011-04-19 | 31.468 | 17,841 | +236 | 0.01% | 561,417 |
| 2011-02-15 | 2011-02-11 | 30.729 | 17,605 | -4,930 | 0.01% | 540,991 |
| 2011-01-27 | 2011-01-25 | 33.342 | 22,535 | +3,521 | 0.02% | 751,368 |
| 2010-09-16 | 2010-09-14 | 25.394 | 19,014 | +216 | 0.01% | 482,835 |
| 2010-09-06 | 2010-09-02 | 25.049 | 18,798 | -22,280 | 0.01% | 470,870 |
| 2010-08-06 | 2010-08-04 | 25.997 | 41,078 | -2,089 | 0.03% | 1,067,901 |
| 2010-06-15 | 2010-06-11 | 22.263 | 43,167 | -7,658 | 0.03% | 961,008 |
| 2010-05-11 | 2010-05-07 | 23.182 | 50,825 | +1,392 | 0.04% | 1,178,214 |
| 2010-04-21 | 2010-04-19 | 24.704 | 49,433 | +7,659 | 0.04% | 1,221,205 |
| 2010-04-19 | 2010-04-15 | 25.200 | 41,774 | +489 | 0.03% | 1,052,722 |
| 2009-11-19 | 2009-11-17 | 23.253 | 41,285 | -1,376 | 0.03% | 959,999 |
| 2009-09-21 | 2009-09-17 | 20.001 | 42,661 | +502 | 0.03% | 853,249 |
| 2009-09-15 | 2009-09-11 | 19.265 | 42,159 | +2,720 | 0.03% | 812,209 |
| 2009-09-10 | 2009-09-08 | 18.089 | 39,439 | +2,040 | 0.03% | 713,406 |
| 2009-08-13 | 2009-08-11 | 17.648 | 37,399 | -13,599 | 0.03% | 660,005 |
| 2009-08-06 | 2009-08-04 | 17.589 | 50,998 | -4,080 | 0.04% | 896,995 |
| 2009-08-05 | 2009-08-03 | 17.736 | 55,078 | -2,040 | 0.04% | 976,858 |
| 2009-07-31 | 2009-07-29 | 16.589 | 57,118 | +13,599 | 0.04% | 947,519 |
| 2009-07-06 | 2009-07-02 | 15.824 | 43,519 | +4,080 | 0.03% | 688,648 |
| 2009-06-24 | 2009-06-22 | 15.471 | 39,439 | -1,360 | 0.03% | 610,165 |
| 2009-06-19 | 2009-06-17 | 16.324 | 40,799 | -2,040 | 0.03% | 666,006 |
| 2009-06-11 | 2009-06-09 | 16.589 | 42,839 | +1,360 | 0.03% | 710,648 |
| 2009-06-09 | 2009-06-05 | 16.765 | 41,479 | +2,040 | 0.03% | 695,407 |
| 2009-06-02 | 2009-05-29 | 17.795 | 39,439 | -5,439 | 0.03% | 701,806 |
| 2009-06-01 | 2009-05-27 | 17.177 | 44,878 | -4,760 | 0.03% | 770,872 |
| 2009-05-29 | 2009-05-26 | 17.148 | 49,638 | +6,799 | 0.04% | 851,175 |
| 2009-05-13 | 2009-05-11 | 13.883 | 42,839 | -4,759 | 0.03% | 594,726 |
| 2009-05-06 | 2009-05-04 | 11.471 | 47,598 | -3,400 | 0.04% | 545,996 |
| 2009-04-28 | 2009-04-24 | 10.853 | 50,998 | +3,400 | 0.04% | 553,497 |
| 2009-04-20 | 2009-04-16 | 11.090 | 47,598 | +636 | 0.04% | 527,853 |
| 2009-04-09 | 2009-04-07 | 10.583 | 46,962 | -5,367 | 0.04% | 497,000 |
| 2009-01-23 | 2009-01-21 | 9.331 | 52,329 | +2,683 | 0.04% | 488,279 |
| 2009-01-22 | 2009-01-20 | 9.540 | 49,646 | +1,342 | 0.04% | 473,604 |
| 2009-01-16 | 2009-01-14 | 9.957 | 48,304 | -3,354 | 0.04% | 480,962 |
| 2009-01-13 | 2009-01-09 | 9.808 | 51,658 | +1,342 | 0.04% | 506,658 |
| 2009-01-08 | 2009-01-06 | 10.136 | 50,316 | +12,746 | 0.04% | 509,995 |
| 2008-12-10 | 2008-12-08 | 8.824 | 37,570 | +2,013 | 0.03% | 331,523 |
| 2008-11-26 | 2008-11-24 | 8.586 | 35,557 | -6,709 | 0.03% | 305,280 |
| 2008-11-25 | 2008-11-21 | 8.586 | 42,266 | +2,684 | 0.03% | 362,881 |
| 2008-11-12 | 2008-11-10 | 9.212 | 39,582 | -3,355 | 0.03% | 364,617 |
| 2008-11-07 | 2008-11-05 | 9.420 | 42,937 | +12,747 | 0.03% | 404,483 |
| 2008-11-05 | 2008-11-03 | 8.973 | 30,190 | +10,063 | 0.02% | 270,901 |
| 2008-10-31 | 2008-10-29 | 8.794 | 20,127 | +2,013 | 0.02% | 177,004 |
| 2008-09-16 | 2008-09-11 | 22.363 | 18,114 | -6,038 | 0.01% | 405,076 |
| 2008-09-12 | 2008-09-10 | 22.786 | 24,152 | +326 | 0.02% | 550,319 |
| 2008-08-15 | 2008-08-13 | 23.118 | 23,826 | -1,985 | 0.02% | 550,811 |
| 2008-08-13 | 2008-08-11 | 23.813 | 25,811 | +3,309 | 0.02% | 614,640 |
| 2008-08-12 | 2008-08-08 | 24.297 | 22,502 | +2,647 | 0.02% | 546,723 |
| 2008-07-02 | 2008-06-27 | 27.500 | 19,855 | -2,647 | 0.02% | 546,011 |
| 2008-06-30 | 2008-06-26 | 27.923 | 22,502 | -1,324 | 0.02% | 628,323 |
| 2008-06-23 | 2008-06-19 | 29.041 | 23,826 | -1,323 | 0.02% | 691,934 |
| 2008-06-18 | 2008-06-16 | 28.890 | 25,149 | +1,323 | 0.02% | 726,555 |
| 2008-06-13 | 2008-06-11 | 30.885 | 23,826 | +1,324 | 0.02% | 735,855 |
| 2008-06-05 | 2008-06-03 | 30.945 | 22,502 | -3,309 | 0.02% | 696,324 |
| 2008-05-30 | 2008-05-28 | 28.165 | 25,811 | +5,295 | 0.02% | 726,960 |
| 2008-05-06 | 2008-05-02 | 27.651 | 20,516 | +3,309 | 0.02% | 567,288 |
| 2008-04-21 | 2008-04-17 | 28.777 | 17,207 | +294 | 0.01% | 495,166 |
| 2008-01-02 | 2007-12-27 | 32.958 | 16,913 | +6,505 | 0.01% | 557,424 |
| 2007-11-08 | 2007-11-06 | 33.573 | 10,408 | -3,253 | 0.01% | 349,430 |
| 2007-09-10 | 2007-09-06 | 36.218 | 13,661 | +139 | 0.01% | 494,772 |
| 2007-08-21 | 2007-08-17 | 32.925 | 13,522 | +644 | 0.01% | 445,216 |
| 2007-06-26 | 2007-06-22 | 36.653 | 12,878 | 0.01% | 472,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy