History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 4,225,489 | +0 | 1.12% | 18,803,426 |
| 2025-10-13 | 2025-10-09 | 4.450 | 4,225,489 | +0 | 1.12% | 18,803,426 |
| 2025-10-10 | 2025-10-08 | 4.460 | 4,225,489 | +0 | 1.12% | 18,845,681 |
| 2025-10-09 | 2025-10-06 | 4.460 | 4,225,489 | +0 | 1.12% | 18,845,681 |
| 2025-10-08 | 2025-10-03 | 4.490 | 4,225,489 | +0 | 1.12% | 18,972,446 |
| 2025-10-06 | 2025-10-02 | 4.480 | 4,225,489 | +0 | 1.12% | 18,930,191 |
| 2025-10-03 | 2025-09-30 | 4.470 | 4,225,489 | -80,000 | 1.12% | 18,887,936 |
| 2025-08-29 | 2025-08-27 | 4.763 | 4,305,489 | +101,850 | 1.14% | 20,505,603 |
| 2025-08-27 | 2025-08-25 | 4.763 | 4,203,639 | +11,716 | 1.14% | 20,020,525 |
| 2025-08-25 | 2025-08-21 | 4.763 | 4,191,923 | +1,953 | 1.13% | 19,964,726 |
| 2025-08-22 | 2025-08-20 | 4.814 | 4,189,970 | +9,764 | 1.13% | 20,169,999 |
| 2025-08-15 | 2025-08-13 | 4.855 | 4,180,206 | +29,290 | 1.13% | 20,294,256 |
| 2025-08-13 | 2025-08-11 | 4.886 | 4,150,916 | -5,858 | 1.12% | 20,279,602 |
| 2025-08-12 | 2025-08-08 | 4.814 | 4,156,774 | +9,763 | 1.12% | 20,010,197 |
| 2025-08-06 | 2025-08-04 | 4.722 | 4,147,011 | -3,905 | 1.12% | 19,580,925 |
| 2025-07-29 | 2025-07-25 | 4.609 | 4,150,916 | +9,763 | 1.12% | 19,131,700 |
| 2025-07-28 | 2025-07-24 | 4.548 | 4,141,153 | -9,763 | 1.12% | 18,832,213 |
| 2025-07-23 | 2025-07-21 | 4.455 | 4,150,916 | -5,858 | 1.12% | 18,493,977 |
| 2025-07-18 | 2025-07-16 | 4.414 | 4,156,774 | -3,906 | 1.12% | 18,349,777 |
| 2025-07-15 | 2025-07-11 | 4.404 | 4,160,680 | -3,905 | 1.13% | 18,324,405 |
| 2025-07-04 | 2025-07-02 | 4.302 | 4,164,585 | +7,811 | 1.13% | 17,915,054 |
| 2025-06-20 | 2025-06-18 | 4.251 | 4,156,774 | -27,338 | 1.12% | 17,668,578 |
| 2025-06-09 | 2025-06-05 | 4.332 | 4,184,112 | +7,811 | 1.13% | 18,127,619 |
| 2025-06-05 | 2025-06-03 | 4.261 | 4,176,301 | -7,811 | 1.13% | 17,794,354 |
| 2025-05-29 | 2025-05-27 | 4.117 | 4,184,112 | -33,196 | 1.13% | 17,227,666 |
| 2025-05-26 | 2025-05-22 | 4.443 | 4,217,308 | +154,450 | 1.14% | 18,738,533 |
| 2025-05-20 | 2025-05-16 | 4.390 | 4,062,858 | -28,088 | 1.15% | 17,835,299 |
| 2025-05-09 | 2025-05-07 | 4.326 | 4,090,946 | +7,490 | 1.15% | 17,696,432 |
| 2025-05-08 | 2025-05-06 | 4.379 | 4,083,456 | -26,215 | 1.15% | 17,882,106 |
| 2025-04-29 | 2025-04-25 | 4.401 | 4,109,671 | -46,812 | 1.16% | 18,084,696 |
| 2025-04-25 | 2025-04-23 | 4.336 | 4,156,483 | -1,873 | 1.17% | 18,024,324 |
| 2025-04-03 | 2025-04-01 | 4.539 | 4,158,356 | -18,725 | 1.17% | 18,876,329 |
| 2025-04-02 | 2025-03-31 | 4.636 | 4,177,081 | -18,725 | 1.18% | 19,362,862 |
| 2025-03-31 | 2025-03-27 | 4.198 | 4,195,806 | -46,813 | 1.18% | 17,612,252 |
| 2025-03-27 | 2025-03-25 | 4.187 | 4,242,619 | -1,872 | 1.20% | 17,763,438 |
| 2025-03-26 | 2025-03-24 | 4.198 | 4,244,491 | -37,450 | 1.20% | 17,816,611 |
| 2025-03-21 | 2025-03-19 | 4.262 | 4,281,941 | -188 | 1.21% | 18,248,220 |
| 2025-03-19 | 2025-03-17 | 4.230 | 4,282,129 | -46,812 | 1.21% | 18,111,811 |
| 2025-03-18 | 2025-03-14 | 4.230 | 4,328,941 | -46,813 | 1.22% | 18,309,808 |
| 2025-03-14 | 2025-03-12 | 4.133 | 4,375,754 | -37,450 | 1.23% | 18,087,177 |
| 2025-03-11 | 2025-03-07 | 4.144 | 4,413,204 | -18,725 | 1.25% | 18,289,114 |
| 2025-03-10 | 2025-03-06 | 4.198 | 4,431,929 | +3,745 | 1.25% | 18,603,398 |
| 2025-03-03 | 2025-02-27 | 4.230 | 4,428,184 | +1,873 | 1.25% | 18,729,569 |
| 2025-02-27 | 2025-02-25 | 4.144 | 4,426,311 | +41,195 | 1.25% | 18,343,432 |
| 2025-02-25 | 2025-02-21 | 4.101 | 4,385,116 | -93,626 | 1.24% | 17,985,365 |
| 2025-02-03 | 2025-01-24 | 4.187 | 4,478,742 | -14,980 | 1.26% | 18,752,063 |
| 2025-01-09 | 2025-01-07 | 4.208 | 4,493,722 | -5,617 | 1.27% | 18,910,776 |
| 2025-01-07 | 2025-01-03 | 4.283 | 4,499,339 | -46,813 | 1.27% | 19,270,812 |
| 2025-01-03 | 2024-12-31 | 4.336 | 4,546,152 | -26,215 | 1.28% | 19,714,098 |
| 2024-12-30 | 2024-12-24 | 4.336 | 4,572,367 | -5,617 | 1.29% | 19,827,778 |
| 2024-12-05 | 2024-12-03 | 4.326 | 4,577,984 | -18,725 | 1.29% | 19,803,239 |
| 2024-11-29 | 2024-11-27 | 4.315 | 4,596,709 | +1,872 | 1.30% | 19,835,142 |
| 2024-11-20 | 2024-11-18 | 4.251 | 4,594,837 | +1,873 | 1.30% | 19,532,603 |
| 2024-11-14 | 2024-11-12 | 4.294 | 4,592,964 | -3,745 | 1.30% | 19,720,868 |
| 2024-11-11 | 2024-11-07 | 4.336 | 4,596,709 | -11,235 | 1.30% | 19,933,336 |
| 2024-10-25 | 2024-10-23 | 4.486 | 4,607,944 | +18,725 | 1.30% | 20,671,092 |
| 2024-10-24 | 2024-10-22 | 4.486 | 4,589,219 | +3,745 | 1.29% | 20,587,092 |
| 2024-10-22 | 2024-10-18 | 4.411 | 4,585,474 | -22,470 | 1.29% | 20,227,454 |
| 2024-10-09 | 2024-10-07 | 4.561 | 4,607,944 | -187,251 | 1.30% | 21,015,610 |
| 2024-10-08 | 2024-10-04 | 4.571 | 4,795,195 | -1,872 | 1.35% | 21,920,829 |
| 2024-09-24 | 2024-09-20 | 4.294 | 4,797,067 | -3,745 | 1.35% | 20,597,228 |
| 2024-09-05 | 2024-09-03 | 4.347 | 4,800,812 | -7,490 | 1.35% | 20,869,692 |
| 2024-08-30 | 2024-08-28 | 4.532 | 4,808,302 | +128,066 | 1.36% | 21,790,777 |
| 2024-08-20 | 2024-08-16 | 4.510 | 4,680,236 | -20,049 | 1.36% | 21,107,680 |
| 2024-07-03 | 2024-06-28 | 5.059 | 4,700,285 | +9,113 | 1.36% | 23,776,945 |
| 2024-06-26 | 2024-06-24 | 5.113 | 4,691,172 | -5,468 | 1.36% | 23,988,230 |
| 2024-06-24 | 2024-06-20 | 5.344 | 4,696,640 | -12,758 | 1.36% | 25,098,465 |
| 2024-06-21 | 2024-06-19 | 5.344 | 4,709,398 | -109,358 | 1.37% | 25,166,643 |
| 2024-06-11 | 2024-06-06 | 5.377 | 4,818,756 | +14,581 | 1.40% | 25,909,674 |
| 2024-06-04 | 2024-05-31 | 4.938 | 4,804,175 | -9,113 | 1.39% | 23,722,599 |
| 2024-05-30 | 2024-05-28 | 5.059 | 4,813,288 | -1,823 | 1.40% | 24,348,584 |
| 2024-05-27 | 2024-05-23 | 5.570 | 4,815,111 | +167,055 | 1.40% | 26,820,586 |
| 2024-05-23 | 2024-05-21 | 5.627 | 4,648,056 | -5,278 | 1.40% | 26,154,259 |
| 2024-05-21 | 2024-05-17 | 5.456 | 4,653,334 | +5,278 | 1.40% | 25,390,505 |
| 2024-05-20 | 2024-05-16 | 5.388 | 4,648,056 | +5,278 | 1.40% | 25,044,685 |
| 2024-05-06 | 2024-05-02 | 5.286 | 4,642,778 | +3,519 | 1.39% | 24,541,254 |
| 2024-04-30 | 2024-04-26 | 5.195 | 4,639,259 | -87,970 | 1.39% | 24,100,757 |
| 2024-04-25 | 2024-04-23 | 5.115 | 4,727,229 | -1,760 | 1.42% | 24,181,600 |
| 2024-04-23 | 2024-04-19 | 5.115 | 4,728,989 | +8,797 | 1.42% | 24,190,603 |
| 2024-04-19 | 2024-04-17 | 5.115 | 4,720,192 | -3,518 | 1.42% | 24,145,603 |
| 2024-04-17 | 2024-04-15 | 5.184 | 4,723,710 | -5,279 | 1.42% | 24,485,780 |
| 2024-04-12 | 2024-04-10 | 5.434 | 4,728,989 | -43,985 | 1.42% | 25,695,796 |
| 2024-03-21 | 2024-03-19 | 5.286 | 4,772,974 | -17,593 | 1.43% | 25,229,456 |
| 2024-03-15 | 2024-03-13 | 5.411 | 4,790,567 | -1,760 | 1.44% | 25,921,477 |
| 2024-03-14 | 2024-03-12 | 5.411 | 4,792,327 | +3,519 | 1.44% | 25,931,000 |
| 2024-03-13 | 2024-03-11 | 5.502 | 4,788,808 | -253,353 | 1.44% | 26,347,454 |
| 2024-02-28 | 2024-02-26 | 5.581 | 5,042,161 | -1,760 | 1.51% | 28,142,591 |
| 2024-02-27 | 2024-02-23 | 5.661 | 5,043,921 | -1,759 | 1.51% | 28,553,772 |
| 2024-02-23 | 2024-02-21 | 5.729 | 5,045,680 | -24,632 | 1.52% | 28,907,871 |
| 2024-02-21 | 2024-02-19 | 5.741 | 5,070,312 | +3,519 | 1.52% | 29,106,631 |
| 2024-02-15 | 2024-02-09 | 5.684 | 5,066,793 | -93,248 | 1.52% | 28,798,445 |
| 2024-02-14 | 2024-02-07 | 5.877 | 5,160,041 | -8,797 | 1.55% | 30,325,612 |
| 2024-02-07 | 2024-02-05 | 5.786 | 5,168,838 | -17,594 | 1.55% | 29,907,256 |
| 2024-01-23 | 2024-01-19 | 5.900 | 5,186,432 | -17,594 | 1.56% | 30,598,626 |
| 2024-01-15 | 2024-01-11 | 6.048 | 5,204,026 | -1,759 | 1.56% | 31,471,465 |
| 2024-01-09 | 2024-01-05 | 6.138 | 5,205,785 | -2,112 | 1.56% | 31,955,518 |
| 2023-11-08 | 2023-11-06 | 6.264 | 5,207,897 | +5,278 | 1.56% | 32,619,692 |
| 2023-11-07 | 2023-11-03 | 6.252 | 5,202,619 | -7,037 | 1.56% | 32,527,492 |
| 2023-10-27 | 2023-10-25 | 6.264 | 5,209,656 | -4,399 | 1.56% | 32,630,710 |
| 2023-10-12 | 2023-10-10 | 6.093 | 5,214,055 | -3,518 | 1.57% | 31,769,199 |
| 2023-09-28 | 2023-09-26 | 6.025 | 5,217,573 | -45,745 | 1.57% | 31,434,769 |
| 2023-09-04 | 2023-08-30 | 6.605 | 5,263,318 | +99,994 | 1.58% | 34,764,066 |
| 2023-08-29 | 2023-08-25 | 6.489 | 5,163,324 | -5,178 | 1.58% | 33,505,300 |
| 2023-08-23 | 2023-08-21 | 6.489 | 5,168,502 | +8,630 | 1.58% | 33,538,900 |
| 2023-08-08 | 2023-08-04 | 6.814 | 5,159,872 | +3,452 | 1.58% | 35,157,044 |
| 2023-07-21 | 2023-07-19 | 6.953 | 5,156,420 | +1,726 | 1.58% | 35,850,534 |
| 2023-07-18 | 2023-07-13 | 7.184 | 5,154,694 | -5,178 | 1.58% | 37,033,152 |
| 2023-07-14 | 2023-07-12 | 7.092 | 5,159,872 | +8,630 | 1.58% | 36,592,026 |
| 2023-06-30 | 2023-06-28 | 6.953 | 5,151,242 | -3,452 | 1.58% | 35,814,534 |
| 2023-06-27 | 2023-06-23 | 6.825 | 5,154,694 | +6,904 | 1.58% | 35,181,495 |
| 2023-06-23 | 2023-06-20 | 6.767 | 5,147,790 | -3,452 | 1.58% | 34,836,119 |
| 2023-06-06 | 2023-06-02 | 6.837 | 5,151,242 | +1,726 | 1.58% | 35,217,625 |
| 2023-06-02 | 2023-05-31 | 6.756 | 5,149,516 | -6,904 | 1.58% | 34,788,129 |
| 2023-05-30 | 2023-05-25 | 7.309 | 5,156,420 | +179,634 | 1.58% | 37,687,773 |
| 2023-05-23 | 2023-05-19 | 7.465 | 4,976,786 | -5,007 | 1.58% | 37,150,047 |
| 2023-05-18 | 2023-05-16 | 7.549 | 4,981,793 | -1,669 | 1.58% | 37,605,259 |
| 2023-05-09 | 2023-05-05 | 7.680 | 4,983,462 | +8,346 | 1.58% | 38,274,677 |
| 2023-04-27 | 2023-04-25 | 7.584 | 4,975,116 | +10,015 | 1.57% | 37,733,690 |
| 2023-04-24 | 2023-04-20 | 7.668 | 4,965,101 | +3,338 | 1.57% | 38,074,167 |
| 2023-04-18 | 2023-04-14 | 7.908 | 4,961,763 | +3,338 | 1.57% | 39,237,588 |
| 2023-04-12 | 2023-04-06 | 7.752 | 4,958,425 | +8,346 | 1.57% | 38,438,850 |
| 2023-03-22 | 2023-03-20 | 7.908 | 4,950,079 | +16,692 | 1.57% | 39,145,191 |
| 2023-03-21 | 2023-03-17 | 8.267 | 4,933,387 | +6,677 | 1.56% | 40,786,518 |
| 2023-03-13 | 2023-03-09 | 8.387 | 4,926,710 | -40,060 | 1.56% | 41,321,625 |
| 2023-03-10 | 2023-03-08 | 8.555 | 4,966,770 | -8,346 | 1.57% | 42,490,771 |
| 2023-02-14 | 2023-02-10 | 8.735 | 4,975,116 | -6,677 | 1.57% | 43,456,335 |
| 2023-02-06 | 2023-02-02 | 8.867 | 4,981,793 | -3,339 | 1.58% | 44,171,256 |
| 2023-02-01 | 2023-01-30 | 8.783 | 4,985,132 | +1,670 | 1.58% | 43,782,745 |
| 2023-01-13 | 2023-01-11 | 8.663 | 4,983,462 | -5,008 | 1.58% | 43,170,969 |
| 2023-01-03 | 2022-12-29 | 8.687 | 4,988,470 | +5,008 | 1.58% | 43,333,895 |
| 2022-12-06 | 2022-12-02 | 8.028 | 4,983,462 | -3,339 | 1.58% | 40,006,293 |
| 2022-11-22 | 2022-11-18 | 8.064 | 4,986,801 | +3,339 | 1.58% | 40,212,350 |
| 2022-11-09 | 2022-11-07 | 8.148 | 4,983,462 | -40,061 | 1.58% | 40,603,401 |
| 2022-10-28 | 2022-10-26 | 8.088 | 5,023,523 | -334 | 1.59% | 40,628,849 |
| 2022-10-25 | 2022-10-21 | 8.148 | 5,023,857 | -8,346 | 1.59% | 40,932,525 |
| 2022-10-10 | 2022-10-06 | 8.112 | 5,032,203 | -6,677 | 1.59% | 40,819,640 |
| 2022-10-07 | 2022-10-05 | 8.112 | 5,038,880 | -1,669 | 1.59% | 40,873,802 |
| 2022-09-29 | 2022-09-27 | 8.064 | 5,040,549 | -20,030 | 1.60% | 40,645,761 |
| 2022-09-28 | 2022-09-26 | 8.267 | 5,060,579 | -83,460 | 1.60% | 41,838,071 |
| 2022-09-27 | 2022-09-23 | 8.291 | 5,144,039 | -83,460 | 1.63% | 42,651,342 |
| 2022-09-26 | 2022-09-22 | 8.387 | 5,227,499 | -78,452 | 1.65% | 43,844,422 |
| 2022-09-23 | 2022-09-21 | 8.339 | 5,305,951 | -83,460 | 1.68% | 44,248,120 |
| 2022-09-22 | 2022-09-20 | 8.327 | 5,389,411 | +3,338 | 1.71% | 44,879,547 |
| 2022-09-15 | 2022-09-13 | 8.363 | 5,386,073 | +5,008 | 1.70% | 45,045,355 |
| 2022-09-09 | 2022-09-07 | 8.339 | 5,381,065 | +334 | 1.70% | 44,874,522 |
| 2022-09-05 | 2022-09-01 | 8.728 | 5,380,731 | +136,413 | 1.70% | 46,964,990 |
| 2022-08-31 | 2022-08-29 | 8.642 | 5,244,318 | +1,626 | 1.70% | 45,323,032 |
| 2022-08-12 | 2022-08-10 | 8.655 | 5,242,692 | +1,627 | 1.70% | 45,373,430 |
| 2022-08-04 | 2022-08-02 | 8.618 | 5,241,065 | -3,253 | 1.70% | 45,166,056 |
| 2022-08-02 | 2022-07-29 | 8.716 | 5,244,318 | -6,508 | 1.70% | 45,709,857 |
| 2022-07-15 | 2022-07-13 | 8.999 | 5,250,826 | -3,254 | 1.71% | 47,251,252 |
| 2022-07-14 | 2022-07-12 | 8.999 | 5,254,080 | +16,269 | 1.71% | 47,280,534 |
| 2022-07-08 | 2022-07-06 | 9.085 | 5,237,811 | +8,134 | 1.70% | 47,584,868 |
| 2022-06-21 | 2022-06-17 | 9.036 | 5,229,677 | -3,253 | 1.70% | 47,253,808 |
| 2022-05-25 | 2022-05-23 | 8.728 | 5,232,930 | -16,269 | 1.70% | 45,674,929 |
| 2022-05-23 | 2022-05-19 | 9.452 | 5,249,199 | +197,285 | 1.70% | 49,617,683 |
| 2022-05-17 | 2022-05-13 | 9.516 | 5,051,914 | +7,829 | 1.70% | 48,075,515 |
| 2022-05-10 | 2022-05-05 | 9.452 | 5,044,085 | +15,657 | 1.70% | 47,678,858 |
| 2022-04-28 | 2022-04-26 | 9.363 | 5,028,428 | -36,012 | 1.70% | 47,081,245 |
| 2022-04-21 | 2022-04-19 | 9.606 | 5,064,440 | +3,132 | 1.71% | 48,647,553 |
| 2022-04-06 | 2022-04-01 | 9.452 | 5,061,308 | +1,566 | 1.71% | 47,841,657 |
| 2022-03-29 | 2022-03-25 | 9.350 | 5,059,742 | +7,828 | 1.71% | 47,309,807 |
| 2022-03-21 | 2022-03-17 | 9.248 | 5,051,914 | -6,263 | 1.70% | 46,720,366 |
| 2022-03-18 | 2022-03-16 | 9.133 | 5,058,177 | -3,131 | 1.71% | 46,196,789 |
| 2022-03-17 | 2022-03-15 | 8.967 | 5,061,308 | -3,132 | 1.71% | 45,384,923 |
| 2022-03-16 | 2022-03-14 | 9.401 | 5,064,440 | -4,697 | 1.71% | 47,612,498 |
| 2022-03-14 | 2022-03-10 | 9.606 | 5,069,137 | +3,132 | 1.71% | 48,692,671 |
| 2022-03-04 | 2022-03-02 | 9.644 | 5,066,005 | -3,132 | 1.71% | 48,856,718 |
| 2022-03-03 | 2022-03-01 | 9.746 | 5,069,137 | +3,132 | 1.71% | 49,404,930 |
| 2022-02-21 | 2022-02-17 | 9.938 | 5,066,005 | -1,566 | 1.71% | 50,345,068 |
| 2022-02-09 | 2022-02-07 | 10.027 | 5,067,571 | +6,263 | 1.71% | 50,813,747 |
| 2022-01-26 | 2022-01-24 | 9.963 | 5,061,308 | +7,828 | 1.71% | 50,427,692 |
| 2022-01-24 | 2022-01-20 | 9.887 | 5,053,480 | +4,698 | 1.71% | 49,962,394 |
| 2022-01-21 | 2022-01-19 | 9.912 | 5,048,782 | +6,263 | 1.70% | 50,044,928 |
| 2022-01-14 | 2022-01-12 | 10.040 | 5,042,519 | -6,263 | 1.70% | 50,626,956 |
| 2022-01-11 | 2022-01-07 | 9.938 | 5,048,782 | +7,828 | 1.70% | 50,173,909 |
| 2022-01-10 | 2022-01-06 | 9.861 | 5,040,954 | -4,697 | 1.70% | 49,709,771 |
| 2022-01-05 | 2022-01-03 | 10.091 | 5,045,651 | +6,263 | 1.70% | 50,916,205 |
| 2021-12-17 | 2021-12-15 | 9.848 | 5,039,388 | +7,829 | 1.70% | 49,629,957 |
| 2021-12-13 | 2021-12-09 | 10.002 | 5,031,559 | +9,394 | 1.70% | 50,324,105 |
| 2021-12-09 | 2021-12-07 | 9.938 | 5,022,165 | -1,566 | 1.69% | 49,909,394 |
| 2021-12-07 | 2021-12-03 | 9.900 | 5,023,731 | +1,566 | 1.70% | 49,732,444 |
| 2021-12-02 | 2021-11-30 | 9.848 | 5,022,165 | -7,828 | 1.69% | 49,460,338 |
| 2021-11-30 | 2021-11-26 | 9.963 | 5,029,993 | -9,395 | 1.70% | 50,115,689 |
| 2021-11-26 | 2021-11-24 | 9.989 | 5,039,388 | -9,394 | 1.70% | 50,338,037 |
| 2021-11-25 | 2021-11-23 | 10.027 | 5,048,782 | -1,566 | 1.70% | 50,625,346 |
| 2021-11-18 | 2021-11-16 | 9.912 | 5,050,348 | +12,526 | 1.70% | 50,060,450 |
| 2021-11-16 | 2021-11-12 | 9.976 | 5,037,822 | +14,091 | 1.70% | 50,258,043 |
| 2021-11-11 | 2021-11-09 | 10.091 | 5,023,731 | +1,566 | 1.70% | 50,695,008 |
| 2021-11-08 | 2021-11-04 | 10.244 | 5,022,165 | -25,052 | 1.69% | 51,449,016 |
| 2021-09-23 | 2021-09-20 | 9.733 | 5,047,217 | -7,828 | 1.70% | 49,126,822 |
| 2021-09-20 | 2021-09-16 | 9.963 | 5,055,045 | +10,960 | 1.71% | 50,365,292 |
| 2021-09-15 | 2021-09-13 | 10.219 | 5,044,085 | +3,131 | 1.70% | 51,544,711 |
| 2021-08-27 | 2021-08-25 | 10.918 | 5,040,954 | +110,655 | 1.70% | 55,038,960 |
| 2021-08-26 | 2021-08-24 | 10.866 | 4,930,299 | -3,062 | 1.70% | 53,573,225 |
| 2021-08-25 | 2021-08-23 | 10.709 | 4,933,361 | -22,971 | 1.70% | 52,833,327 |
| 2021-08-19 | 2021-08-17 | 10.644 | 4,956,332 | -1,531 | 1.71% | 52,755,678 |
| 2021-08-13 | 2021-08-11 | 10.683 | 4,957,863 | -4,594 | 1.71% | 52,966,227 |
| 2021-08-03 | 2021-07-30 | 10.396 | 4,962,457 | +3,063 | 1.71% | 51,589,466 |
| 2021-07-30 | 2021-07-28 | 10.566 | 4,959,394 | -15,314 | 1.71% | 52,399,645 |
| 2021-07-29 | 2021-07-27 | 10.579 | 4,974,708 | +12,251 | 1.72% | 52,626,419 |
| 2021-07-28 | 2021-07-26 | 10.579 | 4,962,457 | +1,531 | 1.71% | 52,496,819 |
| 2021-07-23 | 2021-07-21 | 10.683 | 4,960,926 | -18,376 | 1.71% | 52,998,950 |
| 2021-07-12 | 2021-07-08 | 10.762 | 4,979,302 | +15,313 | 1.72% | 53,585,451 |
| 2021-07-07 | 2021-07-05 | 10.775 | 4,963,989 | -7,656 | 1.71% | 53,485,489 |
| 2021-07-05 | 2021-06-30 | 10.892 | 4,971,645 | -24,502 | 1.72% | 54,152,358 |
| 2021-07-02 | 2021-06-29 | 10.853 | 4,996,147 | +1,531 | 1.72% | 54,223,487 |
| 2021-06-24 | 2021-06-22 | 10.931 | 4,994,616 | -6,125 | 1.72% | 54,598,256 |
| 2021-06-17 | 2021-06-15 | 10.827 | 5,000,741 | -6,126 | 1.73% | 54,142,724 |
| 2021-06-15 | 2021-06-10 | 10.788 | 5,006,867 | -6,125 | 1.73% | 54,012,877 |
| 2021-06-11 | 2021-06-09 | 10.749 | 5,012,992 | -76,569 | 1.73% | 53,882,539 |
| 2021-06-01 | 2021-05-28 | 10.944 | 5,089,561 | -3,062 | 1.76% | 55,702,611 |
| 2021-05-31 | 2021-05-27 | 10.814 | 5,092,623 | -18,377 | 1.76% | 55,071,014 |
| 2021-05-27 | 2021-05-25 | 10.971 | 5,111,000 | -7,656 | 1.76% | 56,070,751 |
| 2021-05-26 | 2021-05-24 | 11.010 | 5,118,656 | -6,126 | 1.77% | 56,355,295 |
| 2021-05-25 | 2021-05-21 | 11.516 | 5,124,782 | -3,063 | 1.77% | 59,016,454 |
| 2021-05-24 | 2021-05-20 | 11.368 | 5,127,845 | +118,543 | 1.77% | 58,292,885 |
| 2021-05-12 | 2021-05-10 | 11.435 | 5,009,302 | -44,600 | 1.78% | 57,282,253 |
| 2021-05-11 | 2021-05-07 | 11.193 | 5,053,902 | -23,786 | 1.80% | 56,568,426 |
| 2021-05-10 | 2021-05-06 | 11.058 | 5,077,688 | -68,385 | 1.80% | 56,151,554 |
| 2021-05-06 | 2021-05-04 | 10.763 | 5,146,073 | -7,433 | 1.83% | 55,384,709 |
| 2021-05-04 | 2021-04-30 | 10.763 | 5,153,506 | -93,659 | 1.83% | 55,464,707 |
| 2021-04-30 | 2021-04-28 | 10.736 | 5,247,165 | -10,406 | 1.86% | 56,331,532 |
| 2021-04-27 | 2021-04-23 | 10.628 | 5,257,571 | -10,407 | 1.87% | 55,877,400 |
| 2021-04-22 | 2021-04-20 | 10.641 | 5,267,978 | +26,760 | 1.87% | 56,058,876 |
| 2021-04-20 | 2021-04-16 | 10.413 | 5,241,218 | +1,486 | 1.86% | 54,575,426 |
| 2021-04-19 | 2021-04-15 | 10.238 | 5,239,732 | -13,379 | 1.86% | 53,643,571 |
| 2021-04-16 | 2021-04-14 | 10.224 | 5,253,111 | -7,434 | 1.87% | 53,709,872 |
| 2021-04-09 | 2021-04-07 | 9.955 | 5,260,545 | -29,732 | 1.87% | 52,370,463 |
| 2021-04-07 | 2021-03-31 | 9.915 | 5,290,277 | -14,867 | 1.88% | 52,452,942 |
| 2021-04-01 | 2021-03-30 | 9.875 | 5,305,144 | -10,406 | 1.89% | 52,386,235 |
| 2021-03-31 | 2021-03-29 | 9.700 | 5,315,550 | -13,380 | 1.89% | 51,559,349 |
| 2021-03-30 | 2021-03-26 | 9.754 | 5,328,930 | -7,433 | 1.89% | 51,975,894 |
| 2021-03-26 | 2021-03-24 | 9.807 | 5,336,363 | +17,839 | 1.90% | 52,335,556 |
| 2021-03-19 | 2021-03-17 | 9.996 | 5,318,524 | -14,866 | 1.89% | 53,162,315 |
| 2021-03-18 | 2021-03-16 | 9.969 | 5,333,390 | -17,840 | 1.90% | 53,167,409 |
| 2021-03-16 | 2021-03-12 | 9.969 | 5,351,230 | -7,433 | 1.90% | 53,345,253 |
| 2021-03-15 | 2021-03-11 | 10.224 | 5,358,663 | +1,487 | 1.90% | 54,789,077 |
| 2021-03-12 | 2021-03-10 | 9.996 | 5,357,176 | +2,973 | 1.90% | 53,548,669 |
| 2021-03-10 | 2021-03-08 | 9.902 | 5,354,203 | +19,326 | 1.90% | 53,014,735 |
| 2021-03-09 | 2021-03-05 | 9.942 | 5,334,877 | +4,460 | 1.90% | 53,038,691 |
| 2021-03-05 | 2021-03-03 | 9.942 | 5,330,417 | +7,433 | 1.89% | 52,994,350 |
| 2021-03-03 | 2021-03-01 | 10.023 | 5,322,984 | +1,487 | 1.89% | 53,350,118 |
| 2021-03-01 | 2021-02-25 | 10.467 | 5,321,497 | +7,433 | 1.89% | 55,697,714 |
| 2021-02-26 | 2021-02-24 | 10.130 | 5,314,064 | +1,487 | 1.89% | 53,832,643 |
| 2021-02-25 | 2021-02-23 | 10.144 | 5,312,577 | +10,406 | 1.89% | 53,889,051 |
| 2021-02-24 | 2021-02-22 | 10.050 | 5,302,171 | +7,434 | 1.88% | 53,284,179 |
| 2021-02-23 | 2021-02-19 | 9.848 | 5,294,737 | +29,732 | 1.88% | 52,141,008 |
| 2021-02-22 | 2021-02-18 | 9.821 | 5,265,005 | -2,973 | 1.87% | 51,706,554 |
| 2021-02-18 | 2021-02-16 | 9.807 | 5,267,978 | +49,059 | 1.87% | 51,664,881 |
| 2021-02-17 | 2021-02-11 | 9.673 | 5,218,919 | +86,226 | 1.85% | 50,481,633 |
| 2021-02-16 | 2021-02-09 | 9.686 | 5,132,693 | +7,433 | 1.82% | 49,716,636 |
| 2021-02-10 | 2021-02-08 | 9.700 | 5,125,260 | +17,839 | 1.82% | 49,713,589 |
| 2021-02-09 | 2021-02-05 | 9.619 | 5,107,421 | +6,363 | 1.81% | 49,128,290 |
| 2021-02-05 | 2021-02-03 | 9.754 | 5,101,058 | -7,433 | 1.81% | 49,753,337 |
| 2021-01-29 | 2021-01-27 | 9.538 | 5,108,491 | +2,973 | 1.82% | 48,726,231 |
| 2021-01-27 | 2021-01-25 | 9.619 | 5,105,518 | +52,033 | 1.81% | 49,109,985 |
| 2021-01-26 | 2021-01-22 | 9.579 | 5,053,485 | +2,973 | 1.80% | 48,405,524 |
| 2021-01-25 | 2021-01-21 | 9.740 | 5,050,512 | -7,433 | 1.79% | 49,192,390 |
| 2021-01-21 | 2021-01-19 | 9.821 | 5,057,945 | -11,893 | 1.80% | 49,673,060 |
| 2021-01-05 | 2020-12-31 | 9.471 | 5,069,838 | +22,299 | 1.80% | 48,016,521 |
| 2020-12-29 | 2020-12-24 | 9.552 | 5,047,539 | +19,327 | 1.79% | 48,212,759 |
| 2020-12-28 | 2020-12-22 | 9.538 | 5,028,212 | +4,460 | 1.79% | 47,960,507 |
| 2020-12-11 | 2020-12-09 | 9.821 | 5,023,752 | -1,487 | 1.79% | 49,337,257 |
| 2020-12-09 | 2020-12-07 | 9.215 | 5,025,239 | -17,840 | 1.79% | 46,309,623 |
| 2020-12-07 | 2020-12-03 | 9.215 | 5,043,079 | -2,973 | 1.79% | 46,474,026 |
| 2020-12-03 | 2020-12-01 | 9.135 | 5,046,052 | -5,947 | 1.79% | 46,094,111 |
| 2020-12-01 | 2020-11-27 | 9.323 | 5,051,999 | +14,867 | 1.80% | 47,099,949 |
| 2020-11-30 | 2020-11-26 | 9.215 | 5,037,132 | +7,433 | 1.79% | 46,419,222 |
| 2020-11-27 | 2020-11-25 | 9.148 | 5,029,699 | -2,973 | 1.79% | 46,012,397 |
| 2020-11-25 | 2020-11-23 | 9.027 | 5,032,672 | -2,974 | 1.79% | 45,430,247 |
| 2020-11-24 | 2020-11-20 | 9.148 | 5,035,646 | +14,867 | 1.79% | 46,066,801 |
| 2020-11-18 | 2020-11-16 | 8.879 | 5,020,779 | -2,973 | 1.78% | 44,579,890 |
| 2020-11-17 | 2020-11-13 | 8.745 | 5,023,752 | -13,380 | 1.79% | 43,930,434 |
| 2020-11-13 | 2020-11-11 | 8.852 | 5,037,132 | +1,486 | 1.79% | 44,589,559 |
| 2020-11-12 | 2020-11-10 | 8.637 | 5,035,646 | +2,974 | 1.79% | 43,492,480 |
| 2020-11-11 | 2020-11-09 | 8.583 | 5,032,672 | -1,487 | 1.79% | 43,195,972 |
| 2020-11-05 | 2020-11-03 | 8.408 | 5,034,159 | +4,460 | 1.79% | 42,328,307 |
| 2020-11-02 | 2020-10-29 | 8.395 | 5,029,699 | -4,460 | 1.79% | 42,223,141 |
| 2020-10-30 | 2020-10-28 | 8.475 | 5,034,159 | +14,866 | 1.79% | 42,666,933 |
| 2020-10-15 | 2020-10-12 | 8.475 | 5,019,293 | -37,166 | 1.78% | 42,540,937 |
| 2020-10-14 | 2020-10-09 | 8.462 | 5,056,459 | +2,974 | 1.80% | 42,787,911 |
| 2020-10-06 | 2020-09-30 | 8.462 | 5,053,485 | -2,974 | 1.80% | 42,762,745 |
| 2020-09-22 | 2020-09-18 | 8.745 | 5,056,459 | +4,460 | 1.80% | 44,216,442 |
| 2020-09-21 | 2020-09-17 | 8.677 | 5,051,999 | +5,947 | 1.80% | 43,837,615 |
| 2020-09-10 | 2020-09-08 | 8.745 | 5,046,052 | +5,946 | 1.79% | 44,125,438 |
| 2020-09-09 | 2020-09-07 | 8.745 | 5,040,106 | +1,487 | 1.79% | 44,073,443 |
| 2020-09-08 | 2020-09-04 | 8.718 | 5,038,619 | +46,086 | 1.79% | 43,924,869 |
| 2020-09-07 | 2020-09-03 | 8.812 | 4,992,533 | +2,973 | 1.77% | 43,993,265 |
| 2020-09-04 | 2020-09-02 | 8.825 | 4,989,560 | +41,626 | 1.77% | 44,034,193 |
| 2020-08-31 | 2020-08-27 | 9.529 | 4,947,934 | +5,947 | 1.76% | 47,150,318 |
| 2020-08-28 | 2020-08-26 | 9.612 | 4,941,987 | +106,969 | 1.76% | 47,501,384 |
| 2020-08-27 | 2020-08-25 | 9.626 | 4,835,018 | +2,909 | 1.76% | 46,539,705 |
| 2020-08-26 | 2020-08-24 | 9.612 | 4,832,109 | +4,364 | 1.76% | 46,445,259 |
| 2020-08-25 | 2020-08-21 | 9.543 | 4,827,745 | +7,272 | 1.75% | 46,071,387 |
| 2020-08-20 | 2020-08-18 | 9.516 | 4,820,473 | -4,364 | 1.75% | 45,869,419 |
| 2020-08-19 | 2020-08-17 | 9.461 | 4,824,837 | -4,363 | 1.75% | 45,645,564 |
| 2020-08-17 | 2020-08-13 | 9.488 | 4,829,200 | +7,272 | 1.75% | 45,819,651 |
| 2020-08-14 | 2020-08-12 | 9.323 | 4,821,928 | -2,909 | 1.75% | 44,954,990 |
| 2020-08-13 | 2020-08-11 | 9.351 | 4,824,837 | +8,727 | 1.75% | 45,114,801 |
| 2020-08-12 | 2020-08-10 | 9.089 | 4,816,110 | -13,090 | 1.75% | 43,774,919 |
| 2020-08-11 | 2020-08-07 | 9.144 | 4,829,200 | -7,272 | 1.75% | 44,159,518 |
| 2020-08-10 | 2020-08-06 | 9.021 | 4,836,472 | +4,363 | 1.76% | 43,627,468 |
| 2020-08-05 | 2020-08-03 | 8.966 | 4,832,109 | +2,909 | 1.76% | 43,322,330 |
| 2020-07-31 | 2020-07-29 | 8.993 | 4,829,200 | +10,181 | 1.75% | 43,429,060 |
| 2020-07-30 | 2020-07-28 | 9.076 | 4,819,019 | +2,909 | 1.75% | 43,735,094 |
| 2020-07-29 | 2020-07-27 | 9.076 | 4,816,110 | +5,818 | 1.75% | 43,708,693 |
| 2020-07-28 | 2020-07-24 | 9.241 | 4,810,292 | +5,818 | 1.75% | 44,449,635 |
| 2020-07-27 | 2020-07-23 | 9.433 | 4,804,474 | +17,453 | 1.75% | 45,320,788 |
| 2020-07-24 | 2020-07-22 | 9.488 | 4,787,021 | -2,908 | 1.74% | 45,419,455 |
| 2020-07-22 | 2020-07-20 | 9.612 | 4,789,929 | +8,726 | 1.74% | 46,039,833 |
| 2020-07-21 | 2020-07-17 | 9.667 | 4,781,203 | +8,727 | 1.74% | 46,218,942 |
| 2020-07-15 | 2020-07-13 | 9.777 | 4,772,476 | +72,723 | 1.73% | 46,659,582 |
| 2020-07-14 | 2020-07-10 | 9.901 | 4,699,753 | -10,181 | 1.71% | 46,530,211 |
| 2020-07-13 | 2020-07-09 | 9.942 | 4,709,934 | -1,454 | 1.71% | 46,825,304 |
| 2020-07-10 | 2020-07-08 | 9.832 | 4,711,388 | -2,909 | 1.71% | 46,321,478 |
| 2020-07-09 | 2020-07-07 | 9.763 | 4,714,297 | -2,909 | 1.71% | 46,025,952 |
| 2020-07-08 | 2020-07-06 | 9.928 | 4,717,206 | +18,908 | 1.71% | 46,832,736 |
| 2020-07-07 | 2020-07-03 | 9.818 | 4,698,298 | +7,272 | 1.71% | 46,128,174 |
| 2020-07-02 | 2020-06-29 | 9.681 | 4,691,026 | -1,454 | 1.70% | 45,411,724 |
| 2020-06-26 | 2020-06-23 | 9.736 | 4,692,480 | +1,454 | 1.70% | 45,683,901 |
| 2020-06-24 | 2020-06-22 | 9.722 | 4,691,026 | +1,454 | 1.70% | 45,605,240 |
| 2020-06-22 | 2020-06-18 | 9.763 | 4,689,572 | +1,455 | 1.70% | 45,784,560 |
| 2020-06-18 | 2020-06-16 | 9.791 | 4,688,117 | +2,909 | 1.70% | 45,899,286 |
| 2020-06-15 | 2020-06-11 | 9.942 | 4,685,208 | -5,818 | 1.70% | 46,579,483 |
| 2020-06-11 | 2020-06-09 | 9.901 | 4,691,026 | -2,909 | 1.70% | 46,443,809 |
| 2020-06-10 | 2020-06-08 | 9.818 | 4,693,935 | +7,272 | 1.70% | 46,085,338 |
| 2020-06-05 | 2020-06-03 | 9.488 | 4,686,663 | +7,273 | 1.70% | 44,467,254 |
| 2020-06-03 | 2020-06-01 | 9.296 | 4,679,390 | -11,636 | 1.70% | 43,497,413 |
| 2020-06-02 | 2020-05-29 | 9.241 | 4,691,026 | +18,908 | 1.70% | 43,347,555 |
| 2020-06-01 | 2020-05-28 | 9.557 | 4,672,118 | -2,909 | 1.70% | 44,650,477 |
| 2020-05-29 | 2020-05-27 | 9.736 | 4,675,027 | -7,272 | 1.70% | 45,513,986 |
| 2020-05-27 | 2020-05-25 | 9.749 | 4,682,299 | +7,272 | 1.70% | 45,649,168 |
| 2020-05-26 | 2020-05-22 | 11.083 | 4,675,027 | -17,453 | 1.70% | 51,812,885 |
| 2020-05-25 | 2020-05-21 | 11.546 | 4,692,480 | +239,697 | 1.70% | 54,178,902 |
| 2020-05-22 | 2020-05-20 | 11.343 | 4,452,783 | +4,147 | 1.70% | 50,509,431 |
| 2020-05-20 | 2020-05-18 | 11.459 | 4,448,636 | -6,911 | 1.70% | 50,977,312 |
| 2020-05-19 | 2020-05-15 | 11.343 | 4,455,547 | +2,764 | 1.70% | 50,540,784 |
| 2020-05-07 | 2020-05-05 | 11.054 | 4,452,783 | -4,147 | 1.70% | 49,220,925 |
| 2020-05-06 | 2020-05-04 | 10.982 | 4,456,930 | +4,147 | 1.70% | 48,944,339 |
| 2020-05-05 | 2020-04-29 | 11.329 | 4,452,783 | -6,911 | 1.70% | 50,445,006 |
| 2020-04-27 | 2020-04-23 | 11.083 | 4,459,694 | +8,294 | 1.70% | 49,426,369 |
| 2020-04-23 | 2020-04-21 | 11.155 | 4,451,400 | +5,529 | 1.70% | 49,656,474 |
| 2020-04-21 | 2020-04-17 | 11.401 | 4,445,871 | -6,912 | 1.70% | 50,688,327 |
| 2020-04-17 | 2020-04-15 | 11.329 | 4,452,783 | -9,676 | 1.70% | 50,445,006 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,462,459 | -12,441 | 1.71% | 50,554,624 |
| 2020-04-15 | 2020-04-09 | 11.314 | 4,474,900 | +6,912 | 1.71% | 50,630,821 |
| 2020-04-09 | 2020-04-07 | 11.285 | 4,467,988 | +1,518,502 | 1.71% | 50,423,325 |
| 2020-04-02 | 2020-03-31 | 11.271 | 2,949,486 | +1,383 | 1.13% | 33,243,648 |
| 2020-03-31 | 2020-03-27 | 11.502 | 2,948,103 | +29,028 | 1.13% | 33,910,537 |
| 2020-03-27 | 2020-03-25 | 10.909 | 2,919,075 | -6,912 | 1.12% | 31,845,017 |
| 2020-03-25 | 2020-03-23 | 10.200 | 2,925,987 | -6,911 | 1.12% | 29,846,018 |
| 2020-03-24 | 2020-03-20 | 10.475 | 2,932,898 | -1,382 | 1.12% | 30,722,773 |
| 2020-03-23 | 2020-03-19 | 10.403 | 2,934,280 | -5,530 | 1.12% | 30,524,976 |
| 2020-03-20 | 2020-03-18 | 11.054 | 2,939,810 | +1,383 | 1.12% | 32,496,568 |
| 2020-03-19 | 2020-03-17 | 11.358 | 2,938,427 | +13,823 | 1.12% | 33,374,091 |
| 2020-03-18 | 2020-03-16 | 11.662 | 2,924,604 | +9,676 | 1.12% | 34,105,702 |
| 2020-03-17 | 2020-03-13 | 12.125 | 2,914,928 | -6,912 | 1.11% | 35,342,456 |
| 2020-03-12 | 2020-03-10 | 12.891 | 2,921,840 | +6,083 | 1.12% | 37,666,825 |
| 2020-03-11 | 2020-03-09 | 12.863 | 2,915,757 | +2,764 | 1.11% | 37,504,033 |
| 2020-03-10 | 2020-03-06 | 13.152 | 2,912,993 | +8,294 | 1.11% | 38,311,416 |
| 2020-03-09 | 2020-03-05 | 13.311 | 2,904,699 | +8,294 | 1.11% | 38,664,629 |
| 2020-03-06 | 2020-03-04 | 13.340 | 2,896,405 | +2,764 | 1.11% | 38,638,040 |
| 2020-03-05 | 2020-03-03 | 13.282 | 2,893,641 | +6,912 | 1.11% | 38,433,701 |
| 2020-03-04 | 2020-03-02 | 13.441 | 2,886,729 | +2,765 | 1.10% | 38,801,330 |
| 2020-03-03 | 2020-02-28 | 13.398 | 2,883,964 | +17,970 | 1.10% | 38,638,984 |
| 2020-03-02 | 2020-02-27 | 13.861 | 2,865,994 | +4,147 | 1.10% | 39,725,161 |
| 2020-02-27 | 2020-02-25 | 14.237 | 2,861,847 | -1,383 | 1.09% | 40,744,256 |
| 2020-02-20 | 2020-02-18 | 14.440 | 2,863,230 | +8,294 | 1.09% | 41,343,921 |
| 2020-02-19 | 2020-02-17 | 14.440 | 2,854,936 | -4,147 | 1.09% | 41,224,158 |
| 2020-02-18 | 2020-02-14 | 14.469 | 2,859,083 | +1,383 | 1.09% | 41,366,773 |
| 2020-02-17 | 2020-02-13 | 14.411 | 2,857,700 | -6,912 | 1.09% | 41,181,376 |
| 2020-02-13 | 2020-02-11 | 14.353 | 2,864,612 | -2,765 | 1.09% | 41,115,196 |
| 2020-02-12 | 2020-02-10 | 14.252 | 2,867,377 | +4,147 | 1.10% | 40,864,474 |
| 2020-02-10 | 2020-02-06 | 14.353 | 2,863,230 | +11,059 | 1.09% | 41,095,360 |
| 2020-02-07 | 2020-02-05 | 14.324 | 2,852,171 | -1,383 | 1.09% | 40,854,099 |
| 2020-02-04 | 2020-01-31 | 14.497 | 2,853,554 | -4,146 | 1.09% | 41,369,350 |
| 2020-01-31 | 2020-01-29 | 14.816 | 2,857,700 | +2,764 | 1.09% | 42,339,085 |
| 2020-01-30 | 2020-01-24 | 15.221 | 2,854,936 | +2,765 | 1.09% | 43,454,724 |
| 2020-01-23 | 2020-01-21 | 15.423 | 2,852,171 | +8,294 | 1.09% | 43,990,373 |
| 2020-01-22 | 2020-01-20 | 15.568 | 2,843,877 | -27,647 | 1.09% | 44,273,918 |
| 2020-01-17 | 2020-01-15 | 15.684 | 2,871,524 | +5,530 | 1.10% | 45,036,705 |
| 2020-01-16 | 2020-01-14 | 15.597 | 2,865,994 | -2,765 | 1.10% | 44,701,173 |
| 2020-01-15 | 2020-01-13 | 15.742 | 2,868,759 | -11,058 | 1.10% | 45,159,367 |
| 2020-01-13 | 2020-01-09 | 15.337 | 2,879,817 | -4,147 | 1.10% | 44,166,770 |
| 2020-01-06 | 2020-01-02 | 15.481 | 2,883,964 | -4,147 | 1.10% | 44,647,639 |
| 2020-01-03 | 2019-12-31 | 15.395 | 2,888,111 | +4,147 | 1.10% | 44,461,119 |
| 2020-01-02 | 2019-12-27 | 15.771 | 2,883,964 | -1,277,901 | 1.10% | 45,482,174 |
| 2019-12-27 | 2019-12-20 | 15.452 | 4,161,865 | +12,440 | 1.59% | 64,310,831 |
| 2019-12-20 | 2019-12-18 | 15.568 | 4,149,425 | -1,382 | 1.59% | 64,598,892 |
| 2019-12-19 | 2019-12-17 | 15.510 | 4,150,807 | +16,588 | 1.59% | 64,380,183 |
| 2019-12-18 | 2019-12-16 | 15.481 | 4,134,219 | +6,911 | 1.58% | 64,003,266 |
| 2019-12-17 | 2019-12-13 | 15.597 | 4,127,308 | +4,147 | 1.58% | 64,374,004 |
| 2019-12-11 | 2019-12-09 | 15.279 | 4,123,161 | -1,382 | 1.58% | 62,996,887 |
| 2019-11-27 | 2019-11-25 | 15.279 | 4,124,543 | -13,823 | 1.58% | 63,018,003 |
| 2019-11-25 | 2019-11-21 | 15.105 | 4,138,366 | +1,382 | 1.58% | 62,510,688 |
| 2019-11-21 | 2019-11-19 | 15.337 | 4,136,984 | +2,765 | 1.58% | 63,447,511 |
| 2019-11-13 | 2019-11-11 | 15.337 | 4,134,219 | +1,382 | 1.58% | 63,405,105 |
| 2019-11-07 | 2019-11-05 | 15.423 | 4,132,837 | +1,382 | 1.58% | 63,742,686 |
| 2019-11-06 | 2019-11-04 | 15.742 | 4,131,455 | +1,383 | 1.58% | 65,036,446 |
| 2019-11-05 | 2019-11-01 | 15.684 | 4,130,072 | +1,382 | 1.58% | 64,775,651 |
| 2019-10-30 | 2019-10-28 | 15.163 | 4,128,690 | +1,382 | 1.58% | 62,603,475 |
| 2019-10-22 | 2019-10-18 | 15.221 | 4,127,308 | +1,383 | 1.58% | 62,821,384 |
| 2019-10-10 | 2019-10-08 | 14.960 | 4,125,925 | +6,911 | 1.58% | 61,725,803 |
| 2019-10-09 | 2019-10-04 | 14.903 | 4,119,014 | -13,823 | 1.57% | 61,384,027 |
| 2019-10-03 | 2019-09-30 | 15.018 | 4,132,837 | -1,382 | 1.58% | 62,068,394 |
| 2019-10-02 | 2019-09-27 | 15.047 | 4,134,219 | +12,441 | 1.58% | 62,208,782 |
| 2019-09-27 | 2019-09-25 | 15.105 | 4,121,778 | +6,911 | 1.58% | 62,260,123 |
| 2019-09-25 | 2019-09-23 | 15.192 | 4,114,867 | +17,970 | 1.57% | 62,512,948 |
| 2019-09-11 | 2019-09-09 | 15.539 | 4,096,897 | +6,912 | 1.57% | 63,662,576 |
| 2019-09-06 | 2019-09-04 | 15.452 | 4,089,985 | +6,911 | 1.56% | 63,200,112 |
| 2019-09-04 | 2019-09-02 | 15.221 | 4,083,074 | -9,676 | 1.56% | 62,148,102 |
| 2019-09-03 | 2019-08-30 | 15.655 | 4,092,750 | -2,765 | 1.56% | 64,071,864 |
| 2019-09-02 | 2019-08-29 | 16.182 | 4,095,515 | -2,764 | 1.57% | 66,275,075 |
| 2019-08-30 | 2019-08-28 | 16.182 | 4,098,279 | +89,037 | 1.57% | 66,319,803 |
| 2019-08-29 | 2019-08-27 | 16.153 | 4,009,242 | +1,355 | 1.56% | 64,760,583 |
| 2019-08-27 | 2019-08-23 | 16.625 | 4,007,887 | +10,836 | 1.56% | 66,632,332 |
| 2019-08-26 | 2019-08-22 | 16.448 | 3,997,051 | +4,064 | 1.56% | 65,743,986 |
| 2019-08-23 | 2019-08-21 | 16.478 | 3,992,987 | +9,482 | 1.56% | 65,795,054 |
| 2019-08-21 | 2019-08-19 | 16.566 | 3,983,505 | +1,355 | 1.55% | 65,991,709 |
| 2019-08-19 | 2019-08-15 | 16.035 | 3,982,150 | +12,191 | 1.55% | 63,852,601 |
| 2019-08-16 | 2019-08-14 | 15.917 | 3,969,959 | -16,255 | 1.55% | 63,188,193 |
| 2019-08-14 | 2019-08-12 | 16.241 | 3,986,214 | -1,355 | 1.55% | 64,741,752 |
| 2019-08-09 | 2019-08-07 | 16.507 | 3,987,569 | +4,064 | 1.56% | 65,823,530 |
| 2019-08-08 | 2019-08-06 | 16.537 | 3,983,505 | +8,127 | 1.55% | 65,874,077 |
| 2019-08-07 | 2019-08-05 | 16.655 | 3,975,378 | +1,355 | 1.55% | 66,209,252 |
| 2019-08-06 | 2019-08-02 | 17.304 | 3,974,023 | -6,773 | 1.55% | 68,768,435 |
| 2019-08-05 | 2019-08-01 | 17.511 | 3,980,796 | +1,355 | 1.55% | 69,708,504 |
| 2019-08-02 | 2019-07-31 | 17.570 | 3,979,441 | +1,354 | 1.55% | 69,919,801 |
| 2019-07-31 | 2019-07-29 | 17.718 | 3,978,087 | +2,709 | 1.55% | 70,483,373 |
| 2019-07-29 | 2019-07-25 | 18.161 | 3,975,378 | +1,355 | 1.55% | 72,196,259 |
| 2019-07-26 | 2019-07-24 | 18.279 | 3,974,023 | -8,127 | 1.55% | 72,641,060 |
| 2019-07-25 | 2019-07-23 | 18.220 | 3,982,150 | +5,418 | 1.55% | 72,554,429 |
| 2019-07-22 | 2019-07-18 | 18.161 | 3,976,732 | -6,773 | 1.55% | 72,220,849 |
| 2019-07-17 | 2019-07-15 | 18.427 | 3,983,505 | +2,709 | 1.55% | 73,402,543 |
| 2019-07-10 | 2019-07-08 | 18.102 | 3,980,796 | +8,128 | 1.55% | 72,059,550 |
| 2019-07-02 | 2019-06-27 | 18.309 | 3,972,668 | +6,772 | 1.55% | 72,733,605 |
| 2019-06-27 | 2019-06-25 | 18.072 | 3,965,896 | +4,064 | 1.55% | 71,672,721 |
| 2019-06-25 | 2019-06-21 | 18.102 | 3,961,832 | +6,773 | 1.55% | 71,716,268 |
| 2019-06-24 | 2019-06-20 | 18.131 | 3,955,059 | +5,418 | 1.54% | 71,710,456 |
| 2019-06-21 | 2019-06-19 | 18.102 | 3,949,641 | +6,773 | 1.54% | 71,495,589 |
| 2019-06-20 | 2019-06-18 | 17.954 | 3,942,868 | +1,354 | 1.54% | 70,790,824 |
| 2019-06-13 | 2019-06-11 | 17.925 | 3,941,514 | -4,063 | 1.54% | 70,650,122 |
| 2019-06-12 | 2019-06-10 | 17.806 | 3,945,577 | -2,709 | 1.54% | 70,256,900 |
| 2019-06-10 | 2019-06-05 | 17.629 | 3,948,286 | +1,354 | 1.54% | 69,605,584 |
| 2019-06-05 | 2019-06-03 | 17.688 | 3,946,932 | -1,354 | 1.54% | 69,814,819 |
| 2019-06-04 | 2019-05-31 | 17.688 | 3,948,286 | +1,354 | 1.54% | 69,838,769 |
| 2019-05-31 | 2019-05-29 | 17.895 | 3,946,932 | +1,355 | 1.54% | 70,630,685 |
| 2019-05-29 | 2019-05-27 | 18.131 | 3,945,577 | -9,482 | 1.54% | 71,538,535 |
| 2019-05-28 | 2019-05-24 | 18.131 | 3,955,059 | -1,355 | 1.54% | 71,710,456 |
| 2019-05-27 | 2019-05-23 | 17.866 | 3,956,414 | +13,546 | 1.54% | 70,683,534 |
| 2019-05-24 | 2019-05-22 | 18.338 | 3,942,868 | +2,709 | 1.54% | 72,304,443 |
| 2019-05-23 | 2019-05-21 | 18.368 | 3,940,159 | +1,355 | 1.54% | 72,371,118 |
| 2019-05-22 | 2019-05-20 | 18.397 | 3,938,804 | -18,964 | 1.54% | 72,462,542 |
| 2019-05-21 | 2019-05-17 | 20.048 | 3,957,768 | +12,191 | 1.54% | 79,346,254 |
| 2019-05-20 | 2019-05-16 | 20.355 | 3,945,577 | +144,792 | 1.54% | 80,311,355 |
| 2019-05-17 | 2019-05-15 | 20.232 | 3,800,785 | -1,305 | 1.54% | 76,898,096 |
| 2019-05-16 | 2019-05-14 | 19.956 | 3,802,090 | -1,305 | 1.54% | 75,875,529 |
| 2019-05-15 | 2019-05-10 | 20.079 | 3,803,395 | +5,219 | 1.54% | 76,367,941 |
| 2019-05-14 | 2019-05-09 | 20.202 | 3,798,176 | -5,219 | 1.54% | 76,728,878 |
| 2019-05-10 | 2019-05-08 | 20.968 | 3,803,395 | -3,915 | 1.54% | 79,749,117 |
| 2019-05-09 | 2019-05-07 | 20.753 | 3,807,310 | +5,220 | 1.54% | 79,014,220 |
| 2019-05-06 | 2019-05-02 | 21.029 | 3,802,090 | +3,914 | 1.54% | 79,954,858 |
| 2019-04-29 | 2019-04-25 | 20.784 | 3,798,176 | -3,914 | 1.54% | 78,941,092 |
| 2019-04-26 | 2019-04-24 | 20.692 | 3,802,090 | -1,305 | 1.54% | 78,672,783 |
| 2019-04-25 | 2019-04-23 | 20.723 | 3,803,395 | -13,049 | 1.54% | 78,816,378 |
| 2019-04-24 | 2019-04-18 | 20.999 | 3,816,444 | +2,610 | 1.55% | 80,139,719 |
| 2019-04-23 | 2019-04-17 | 20.753 | 3,813,834 | -7,829 | 1.54% | 79,149,614 |
| 2019-04-18 | 2019-04-16 | 20.968 | 3,821,663 | -3,915 | 1.55% | 80,132,158 |
| 2019-04-17 | 2019-04-15 | 20.723 | 3,825,578 | -5,219 | 1.55% | 79,276,069 |
| 2019-04-16 | 2019-04-12 | 20.968 | 3,830,797 | -6,524 | 1.55% | 80,323,678 |
| 2019-04-15 | 2019-04-11 | 20.999 | 3,837,321 | -2,610 | 1.55% | 80,578,105 |
| 2019-04-12 | 2019-04-10 | 20.937 | 3,839,931 | -7,829 | 1.55% | 80,397,487 |
| 2019-04-11 | 2019-04-09 | 20.999 | 3,847,760 | +3,914 | 1.56% | 80,797,309 |
| 2019-04-10 | 2019-04-08 | 21.090 | 3,843,846 | +1,305 | 1.56% | 81,068,617 |
| 2019-04-08 | 2019-04-03 | 21.152 | 3,842,541 | +2,610 | 1.56% | 81,276,679 |
| 2019-04-04 | 2019-04-02 | 21.274 | 3,839,931 | -2,610 | 1.55% | 81,692,322 |
| 2019-04-03 | 2019-04-01 | 21.305 | 3,842,541 | +15,659 | 1.56% | 81,865,640 |
| 2019-04-02 | 2019-03-29 | 21.274 | 3,826,882 | -7,830 | 1.55% | 81,414,712 |
| 2019-03-28 | 2019-03-26 | 20.876 | 3,834,712 | +7,830 | 1.55% | 80,053,111 |
| 2019-03-27 | 2019-03-25 | 20.968 | 3,826,882 | +5,219 | 1.55% | 80,241,589 |
| 2019-03-25 | 2019-03-21 | 20.845 | 3,821,663 | -13,049 | 1.55% | 79,663,549 |
| 2019-03-21 | 2019-03-19 | 21.213 | 3,834,712 | -2,609 | 1.55% | 81,346,186 |
| 2019-03-20 | 2019-03-18 | 21.397 | 3,837,321 | -22,183 | 1.55% | 82,107,325 |
| 2019-03-19 | 2019-03-15 | 20.416 | 3,859,504 | +13,049 | 1.56% | 78,795,982 |
| 2019-03-18 | 2019-03-14 | 19.895 | 3,846,455 | -9,134 | 1.56% | 76,525,064 |
| 2019-03-15 | 2019-03-13 | 19.558 | 3,855,589 | +5,219 | 1.56% | 75,406,669 |
| 2019-03-14 | 2019-03-12 | 19.435 | 3,850,370 | +1,305 | 1.56% | 74,832,468 |
| 2019-03-13 | 2019-03-11 | 19.374 | 3,849,065 | +3,915 | 1.56% | 74,571,121 |
| 2019-03-12 | 2019-03-08 | 19.496 | 3,845,150 | +7,829 | 1.56% | 74,966,762 |
| 2019-03-11 | 2019-03-07 | 19.251 | 3,837,321 | +1,305 | 1.55% | 73,873,066 |
| 2019-03-08 | 2019-03-06 | 19.343 | 3,836,016 | +2,870 | 1.55% | 74,200,720 |
| 2019-03-06 | 2019-03-04 | 19.404 | 3,833,146 | +1,305 | 1.55% | 74,380,213 |
| 2019-03-05 | 2019-03-01 | 19.313 | 3,831,841 | +1,305 | 1.55% | 74,002,498 |
| 2019-03-04 | 2019-02-28 | 19.404 | 3,830,536 | +1,305 | 1.55% | 74,329,568 |
| 2019-03-01 | 2019-02-27 | 19.313 | 3,829,231 | -3,915 | 1.55% | 73,952,092 |
| 2019-02-28 | 2019-02-26 | 19.374 | 3,833,146 | -1,305 | 1.55% | 74,262,709 |
| 2019-02-27 | 2019-02-25 | 19.251 | 3,834,451 | +1,305 | 1.55% | 73,817,815 |
| 2019-02-21 | 2019-02-19 | 18.975 | 3,833,146 | -6,524 | 1.55% | 72,735,153 |
| 2019-02-20 | 2019-02-18 | 18.945 | 3,839,670 | -6,524 | 1.55% | 72,741,244 |
| 2019-02-14 | 2019-02-12 | 18.883 | 3,846,194 | +2,609 | 1.56% | 72,629,030 |
| 2019-02-13 | 2019-02-11 | 18.791 | 3,843,585 | +7,830 | 1.56% | 72,226,291 |
| 2019-02-12 | 2019-02-08 | 18.730 | 3,835,755 | -3,915 | 1.55% | 71,843,986 |
| 2019-02-11 | 2019-02-04 | 18.638 | 3,839,670 | -1,305 | 1.55% | 71,564,201 |
| 2019-02-08 | 2019-01-31 | 18.515 | 3,840,975 | +6,524 | 1.56% | 71,117,547 |
| 2019-02-01 | 2019-01-30 | 18.515 | 3,834,451 | -1,304 | 1.55% | 70,996,752 |
| 2019-01-29 | 2019-01-25 | 18.485 | 3,835,755 | -3,915 | 1.55% | 70,903,312 |
| 2019-01-22 | 2019-01-18 | 18.485 | 3,839,670 | -5,219 | 1.55% | 70,975,680 |
| 2019-01-17 | 2019-01-15 | 18.393 | 3,844,889 | +2,609 | 1.56% | 70,718,559 |
| 2019-01-16 | 2019-01-14 | 18.362 | 3,842,280 | -2,609 | 1.56% | 70,552,788 |
| 2019-01-15 | 2019-01-11 | 18.393 | 3,844,889 | +3,914 | 1.56% | 70,718,559 |
| 2019-01-08 | 2019-01-04 | 18.332 | 3,840,975 | +1,305 | 1.56% | 70,411,081 |
| 2019-01-03 | 2018-12-31 | 18.638 | 3,839,670 | +5,219 | 1.55% | 71,564,201 |
| 2018-12-28 | 2018-12-24 | 18.791 | 3,834,451 | -65,242 | 1.55% | 72,054,650 |
| 2018-12-20 | 2018-12-18 | 18.669 | 3,899,693 | +13,048 | 1.58% | 72,802,461 |
| 2018-12-19 | 2018-12-17 | 18.699 | 3,886,645 | -2,609 | 1.57% | 72,678,015 |
| 2018-12-17 | 2018-12-13 | 18.669 | 3,889,254 | -61,329 | 1.57% | 72,607,578 |
| 2018-12-14 | 2018-12-12 | 18.178 | 3,950,583 | -3,914 | 1.60% | 71,814,846 |
| 2018-12-12 | 2018-12-10 | 18.240 | 3,954,497 | -6,524 | 1.60% | 72,128,444 |
| 2018-12-11 | 2018-12-07 | 17.841 | 3,961,021 | +10,438 | 1.60% | 70,668,924 |
| 2018-12-10 | 2018-12-06 | 18.025 | 3,950,583 | -2,609 | 1.60% | 71,209,324 |
| 2018-12-05 | 2018-12-03 | 18.332 | 3,953,192 | -15,659 | 1.60% | 72,468,194 |
| 2018-12-04 | 2018-11-30 | 17.994 | 3,968,851 | -2,609 | 1.61% | 71,416,941 |
| 2018-12-03 | 2018-11-29 | 17.013 | 3,971,460 | +10,439 | 1.61% | 67,568,072 |
| 2018-11-30 | 2018-11-28 | 16.983 | 3,961,021 | +3,914 | 1.60% | 67,269,044 |
| 2018-11-28 | 2018-11-26 | 16.952 | 3,957,107 | +6,524 | 1.60% | 67,081,270 |
| 2018-11-27 | 2018-11-23 | 16.952 | 3,950,583 | +2,610 | 1.60% | 66,970,674 |
| 2018-11-23 | 2018-11-21 | 16.983 | 3,947,973 | +1,305 | 1.60% | 67,047,453 |
| 2018-11-22 | 2018-11-20 | 16.983 | 3,946,668 | +2,610 | 1.60% | 67,025,291 |
| 2018-11-20 | 2018-11-16 | 17.167 | 3,944,058 | +7,829 | 1.60% | 67,706,391 |
| 2018-11-19 | 2018-11-15 | 17.136 | 3,936,229 | +2,610 | 1.59% | 67,451,329 |
| 2018-11-15 | 2018-11-13 | 17.596 | 3,933,619 | -6,525 | 1.59% | 69,215,368 |
| 2018-11-09 | 2018-11-07 | 17.810 | 3,940,144 | +5,220 | 1.60% | 70,175,671 |
| 2018-10-30 | 2018-10-26 | 17.228 | 3,934,924 | -1,305 | 1.59% | 67,790,840 |
| 2018-10-29 | 2018-10-25 | 17.197 | 3,936,229 | -2,610 | 1.59% | 67,692,658 |
| 2018-10-22 | 2018-10-18 | 17.872 | 3,938,839 | -2,610 | 1.59% | 70,393,917 |
| 2018-10-19 | 2018-10-16 | 17.933 | 3,941,449 | -1,304 | 1.60% | 70,682,211 |
| 2018-10-18 | 2018-10-15 | 17.657 | 3,942,753 | +11,743 | 1.60% | 69,617,817 |
| 2018-10-15 | 2018-10-11 | 17.627 | 3,931,010 | +1,305 | 1.59% | 69,289,965 |
| 2018-10-03 | 2018-09-28 | 18.240 | 3,929,705 | -1,305 | 1.59% | 71,676,248 |
| 2018-09-28 | 2018-09-26 | 17.841 | 3,931,010 | -2,609 | 1.59% | 70,133,495 |
| 2018-09-27 | 2018-09-24 | 17.902 | 3,933,619 | +1,304 | 1.59% | 70,421,211 |
| 2018-09-24 | 2018-09-20 | 17.964 | 3,932,315 | +1,305 | 1.59% | 70,638,955 |
| 2018-09-21 | 2018-09-19 | 17.933 | 3,931,010 | +6,524 | 1.59% | 70,495,008 |
| 2018-09-20 | 2018-09-18 | 17.780 | 3,924,486 | -75,681 | 1.59% | 69,776,491 |
| 2018-09-19 | 2018-09-17 | 17.872 | 4,000,167 | +6,524 | 1.62% | 71,489,955 |
| 2018-09-12 | 2018-09-10 | 17.780 | 3,993,643 | +9,134 | 1.62% | 71,006,087 |
| 2018-09-11 | 2018-09-07 | 18.086 | 3,984,509 | -2,609 | 1.61% | 72,065,130 |
| 2018-09-10 | 2018-09-06 | 18.025 | 3,987,118 | -3,915 | 1.61% | 71,867,868 |
| 2018-09-06 | 2018-09-04 | 18.056 | 3,991,033 | -3,915 | 1.62% | 72,060,781 |
| 2018-09-05 | 2018-09-03 | 17.994 | 3,994,948 | +6,525 | 1.62% | 71,886,540 |
| 2018-09-04 | 2018-08-31 | 18.209 | 3,988,423 | +3,914 | 1.61% | 72,624,977 |
| 2018-08-31 | 2018-08-29 | 19.258 | 3,984,509 | +81,405 | 1.61% | 76,733,262 |
| 2018-08-28 | 2018-08-24 | 19.071 | 3,903,104 | -3,845 | 1.61% | 74,434,628 |
| 2018-08-24 | 2018-08-22 | 19.445 | 3,906,949 | +5,126 | 1.61% | 75,971,285 |
| 2018-08-23 | 2018-08-21 | 19.414 | 3,901,823 | +3,845 | 1.61% | 75,749,825 |
| 2018-08-22 | 2018-08-20 | 19.445 | 3,897,978 | -3,845 | 1.61% | 75,796,843 |
| 2018-08-17 | 2018-08-15 | 19.289 | 3,901,823 | -5,126 | 1.61% | 75,262,688 |
| 2018-08-15 | 2018-08-13 | 19.352 | 3,906,949 | +2,563 | 1.61% | 75,605,453 |
| 2018-08-14 | 2018-08-10 | 19.508 | 3,904,386 | -3,845 | 1.61% | 76,165,176 |
| 2018-08-13 | 2018-08-09 | 19.601 | 3,908,231 | +8,971 | 1.61% | 76,606,136 |
| 2018-08-10 | 2018-08-08 | 19.164 | 3,899,260 | +1,282 | 1.61% | 74,726,433 |
| 2018-08-09 | 2018-08-07 | 19.071 | 3,897,978 | +6,408 | 1.61% | 74,336,871 |
| 2018-08-08 | 2018-08-06 | 19.164 | 3,891,570 | +2,563 | 1.60% | 74,579,060 |
| 2018-08-06 | 2018-08-02 | 19.195 | 3,889,007 | -3,845 | 1.60% | 74,651,326 |
| 2018-08-03 | 2018-08-01 | 19.352 | 3,892,852 | -2,563 | 1.60% | 75,332,654 |
| 2018-07-27 | 2018-07-25 | 19.352 | 3,895,415 | -6,408 | 1.61% | 75,382,252 |
| 2018-07-26 | 2018-07-24 | 19.320 | 3,901,823 | -5,126 | 1.61% | 75,384,472 |
| 2018-07-25 | 2018-07-23 | 19.227 | 3,906,949 | -2,563 | 1.61% | 75,117,675 |
| 2018-07-06 | 2018-07-04 | 19.008 | 3,909,512 | +1,281 | 1.61% | 74,312,784 |
| 2018-07-04 | 2018-06-29 | 19.352 | 3,908,231 | -2,563 | 1.61% | 75,630,261 |
| 2018-06-29 | 2018-06-27 | 19.414 | 3,910,794 | -2,563 | 1.61% | 75,923,988 |
| 2018-06-28 | 2018-06-26 | 19.258 | 3,913,357 | +1,282 | 1.61% | 75,363,024 |
| 2018-06-27 | 2018-06-25 | 19.508 | 3,912,075 | +1,281 | 1.61% | 76,315,170 |
| 2018-06-26 | 2018-06-22 | 19.726 | 3,910,794 | +1,282 | 1.61% | 77,144,631 |
| 2018-06-22 | 2018-06-20 | 19.789 | 3,909,512 | -6,408 | 1.61% | 77,363,390 |
| 2018-06-20 | 2018-06-15 | 20.194 | 3,915,920 | -7,689 | 1.61% | 79,079,111 |
| 2018-06-14 | 2018-06-12 | 20.069 | 3,923,609 | -3,845 | 1.62% | 78,744,527 |
| 2018-06-11 | 2018-06-07 | 20.038 | 3,927,454 | +1,282 | 1.62% | 78,699,110 |
| 2018-06-08 | 2018-06-06 | 19.913 | 3,926,172 | -5,127 | 1.62% | 78,183,244 |
| 2018-06-07 | 2018-06-05 | 19.820 | 3,931,299 | -6,407 | 1.62% | 77,917,227 |
| 2018-05-31 | 2018-05-29 | 19.726 | 3,937,706 | -1,282 | 1.62% | 77,675,499 |
| 2018-05-30 | 2018-05-28 | 19.695 | 3,938,988 | -1,281 | 1.62% | 77,577,843 |
| 2018-05-29 | 2018-05-25 | 19.632 | 3,940,269 | -2,564 | 1.62% | 77,357,104 |
| 2018-05-28 | 2018-05-24 | 19.601 | 3,942,833 | -3,844 | 1.63% | 77,284,377 |
| 2018-05-25 | 2018-05-23 | 19.508 | 3,946,677 | -23,068 | 1.63% | 76,990,172 |
| 2018-05-21 | 2018-05-17 | 20.685 | 3,969,745 | -17,942 | 1.64% | 82,112,763 |
| 2018-05-18 | 2018-05-16 | 20.652 | 3,987,687 | +98,413 | 1.64% | 82,355,207 |
| 2018-05-17 | 2018-05-15 | 20.749 | 3,889,274 | +2,479 | 1.66% | 80,699,258 |
| 2018-05-16 | 2018-05-14 | 20.846 | 3,886,795 | +2,480 | 1.66% | 81,024,093 |
| 2018-05-15 | 2018-05-11 | 20.652 | 3,884,315 | -1,240 | 1.66% | 80,220,330 |
| 2018-05-07 | 2018-05-03 | 20.491 | 3,885,555 | -1,240 | 1.66% | 79,619,017 |
| 2018-05-04 | 2018-05-02 | 20.330 | 3,886,795 | +2,480 | 1.66% | 79,017,304 |
| 2018-04-25 | 2018-04-23 | 20.491 | 3,884,315 | +12,395 | 1.66% | 79,593,608 |
| 2018-04-24 | 2018-04-20 | 20.491 | 3,871,920 | -2,479 | 1.65% | 79,339,622 |
| 2018-04-23 | 2018-04-19 | 20.426 | 3,874,399 | +2,479 | 1.65% | 79,140,371 |
| 2018-04-20 | 2018-04-18 | 20.233 | 3,871,920 | -4,958 | 1.65% | 78,340,068 |
| 2018-04-19 | 2018-04-17 | 20.233 | 3,876,878 | +1,239 | 1.65% | 78,440,382 |
| 2018-04-18 | 2018-04-16 | 20.426 | 3,875,639 | +9,917 | 1.65% | 79,165,699 |
| 2018-04-16 | 2018-04-12 | 20.523 | 3,865,722 | +6,198 | 1.65% | 79,337,363 |
| 2018-04-13 | 2018-04-11 | 20.652 | 3,859,524 | +6,198 | 1.64% | 79,708,337 |
| 2018-04-12 | 2018-04-10 | 20.523 | 3,853,326 | +12,395 | 1.64% | 79,082,956 |
| 2018-04-11 | 2018-04-09 | 20.652 | 3,840,931 | +6,198 | 1.64% | 79,324,347 |
| 2018-04-09 | 2018-04-04 | 20.426 | 3,834,733 | +138,026 | 1.63% | 78,330,133 |
| 2018-04-06 | 2018-04-03 | 20.523 | 3,696,707 | +6,198 | 1.58% | 75,868,618 |
| 2018-04-04 | 2018-03-29 | 20.459 | 3,690,509 | +1,239 | 1.57% | 75,503,234 |
| 2018-03-28 | 2018-03-26 | 20.330 | 3,689,270 | +6,198 | 1.57% | 75,001,684 |
| 2018-03-27 | 2018-03-23 | 20.330 | 3,683,072 | +2,479 | 1.57% | 74,875,681 |
| 2018-03-26 | 2018-03-22 | 20.652 | 3,680,593 | -14,874 | 1.57% | 76,012,986 |
| 2018-03-23 | 2018-03-21 | 20.911 | 3,695,467 | -6,198 | 1.57% | 77,274,172 |
| 2018-03-22 | 2018-03-20 | 20.814 | 3,701,665 | -1,240 | 1.58% | 77,045,425 |
| 2018-03-21 | 2018-03-19 | 20.846 | 3,702,905 | +6,198 | 1.58% | 77,190,724 |
| 2018-03-19 | 2018-03-15 | 20.878 | 3,696,707 | +3,719 | 1.58% | 77,180,811 |
| 2018-03-16 | 2018-03-14 | 20.878 | 3,692,988 | -1,240 | 1.57% | 77,103,164 |
| 2018-03-14 | 2018-03-12 | 20.878 | 3,694,228 | -1,239 | 1.57% | 77,129,054 |
| 2018-03-13 | 2018-03-09 | 21.072 | 3,695,467 | -831 | 1.57% | 77,870,423 |
| 2018-03-12 | 2018-03-08 | 20.943 | 3,696,298 | -3,719 | 1.58% | 77,410,826 |
| 2018-03-09 | 2018-03-07 | 20.556 | 3,700,017 | +3,719 | 1.58% | 76,055,947 |
| 2018-03-08 | 2018-03-06 | 20.362 | 3,696,298 | +18,594 | 1.58% | 75,263,838 |
| 2018-03-07 | 2018-03-05 | 20.265 | 3,677,704 | -8,677 | 1.57% | 74,529,197 |
| 2018-03-06 | 2018-03-02 | 20.717 | 3,686,381 | -4,763 | 1.57% | 76,370,436 |
| 2018-02-28 | 2018-02-26 | 20.652 | 3,691,144 | +1,239 | 1.57% | 76,230,890 |
| 2018-02-27 | 2018-02-23 | 20.814 | 3,689,905 | -6,198 | 1.57% | 76,800,655 |
| 2018-02-23 | 2018-02-21 | 20.652 | 3,696,103 | -12,395 | 1.58% | 76,333,305 |
| 2018-02-21 | 2018-02-15 | 20.104 | 3,708,498 | -13,636 | 1.58% | 74,554,888 |
| 2018-02-20 | 2018-02-13 | 19.813 | 3,722,134 | +2,479 | 1.59% | 73,748,026 |
| 2018-02-13 | 2018-02-09 | 19.813 | 3,719,655 | +8,677 | 1.59% | 73,698,909 |
| 2018-02-12 | 2018-02-08 | 20.201 | 3,710,978 | +177 | 1.58% | 74,963,998 |
| 2018-02-09 | 2018-02-07 | 19.975 | 3,710,801 | -28,510 | 1.58% | 74,122,207 |
| 2018-02-08 | 2018-02-06 | 20.362 | 3,739,311 | -6,198 | 1.59% | 76,139,667 |
| 2018-02-07 | 2018-02-05 | 21.265 | 3,745,509 | +1,240 | 1.60% | 79,650,093 |
| 2018-02-05 | 2018-02-01 | 21.491 | 3,744,269 | -7,438 | 1.60% | 80,469,499 |
| 2018-02-02 | 2018-01-31 | 21.620 | 3,751,707 | +4,959 | 1.60% | 81,113,612 |
| 2018-02-01 | 2018-01-30 | 21.620 | 3,746,748 | +6,197 | 1.60% | 81,006,396 |
| 2018-01-31 | 2018-01-29 | 21.717 | 3,740,551 | +2,480 | 1.59% | 81,234,530 |
| 2018-01-29 | 2018-01-25 | 21.685 | 3,738,071 | -1,228 | 1.59% | 81,060,046 |
| 2018-01-26 | 2018-01-24 | 21.782 | 3,739,299 | -8,677 | 1.59% | 81,448,669 |
| 2018-01-25 | 2018-01-23 | 21.879 | 3,747,976 | -6,197 | 1.60% | 82,000,504 |
| 2018-01-22 | 2018-01-18 | 21.782 | 3,754,173 | +1,239 | 1.60% | 81,772,652 |
| 2018-01-19 | 2018-01-17 | 21.750 | 3,752,934 | -1,239 | 1.60% | 81,624,559 |
| 2018-01-18 | 2018-01-16 | 21.782 | 3,754,173 | -6,198 | 1.60% | 81,772,652 |
| 2018-01-17 | 2018-01-15 | 21.782 | 3,760,371 | +2,479 | 1.60% | 81,907,655 |
| 2018-01-12 | 2018-01-10 | 22.104 | 3,757,892 | +2,479 | 1.60% | 83,066,305 |
| 2018-01-11 | 2018-01-09 | 22.201 | 3,755,413 | -1,239 | 1.60% | 83,375,062 |
| 2018-01-10 | 2018-01-08 | 22.201 | 3,756,652 | +11,156 | 1.60% | 83,402,569 |
| 2018-01-09 | 2018-01-05 | 22.266 | 3,745,496 | -14,875 | 1.60% | 83,396,621 |
| 2018-01-08 | 2018-01-04 | 21.717 | 3,760,371 | +13,635 | 1.60% | 81,664,966 |
| 2018-01-04 | 2018-01-02 | 21.717 | 3,746,736 | +9,917 | 1.60% | 81,368,851 |
| 2018-01-03 | 2017-12-29 | 21.782 | 3,736,819 | +1,239 | 1.59% | 81,394,650 |
| 2018-01-02 | 2017-12-28 | 21.846 | 3,735,580 | +1,240 | 1.59% | 81,608,752 |
| 2017-12-22 | 2017-12-20 | 21.814 | 3,734,340 | -3,719 | 1.59% | 81,461,158 |
| 2017-12-19 | 2017-12-15 | 21.975 | 3,738,059 | -12,396 | 1.59% | 82,145,408 |
| 2017-12-15 | 2017-12-13 | 21.524 | 3,750,455 | +6,198 | 1.60% | 80,723,469 |
| 2017-12-13 | 2017-12-11 | 21.491 | 3,744,257 | -2,479 | 1.60% | 80,469,241 |
| 2017-12-12 | 2017-12-08 | 21.362 | 3,746,736 | -7,437 | 1.60% | 80,038,899 |
| 2017-12-11 | 2017-12-07 | 21.362 | 3,754,173 | -6,198 | 1.60% | 80,197,771 |
| 2017-12-08 | 2017-12-06 | 21.717 | 3,760,371 | -14,875 | 1.60% | 81,664,966 |
| 2017-12-06 | 2017-12-04 | 21.782 | 3,775,246 | +1,240 | 1.61% | 82,231,659 |
| 2017-12-05 | 2017-12-01 | 22.072 | 3,774,006 | -6,570 | 1.61% | 83,300,712 |
| 2017-12-04 | 2017-11-30 | 21.814 | 3,780,576 | -24,791 | 1.61% | 82,469,753 |
| 2017-11-29 | 2017-11-27 | 21.459 | 3,805,367 | -12,396 | 1.62% | 81,659,782 |
| 2017-11-24 | 2017-11-22 | 21.556 | 3,817,763 | -4,958 | 1.63% | 82,295,380 |
| 2017-11-23 | 2017-11-21 | 21.459 | 3,822,721 | -4,959 | 1.63% | 82,032,184 |
| 2017-11-21 | 2017-11-17 | 21.362 | 3,827,680 | -1,239 | 1.63% | 81,768,049 |
| 2017-11-17 | 2017-11-15 | 21.330 | 3,828,919 | -17,354 | 1.63% | 81,670,961 |
| 2017-11-16 | 2017-11-14 | 21.459 | 3,846,273 | +1,239 | 1.64% | 82,537,589 |
| 2017-11-15 | 2017-11-13 | 21.395 | 3,845,034 | -2,479 | 1.64% | 82,262,848 |
| 2017-11-14 | 2017-11-10 | 21.395 | 3,847,513 | -6,198 | 1.64% | 82,315,885 |
| 2017-11-13 | 2017-11-09 | 21.491 | 3,853,711 | -6,197 | 1.64% | 82,821,558 |
| 2017-11-09 | 2017-11-07 | 21.653 | 3,859,908 | +1,239 | 1.65% | 83,577,524 |
| 2017-11-08 | 2017-11-06 | 21.814 | 3,858,669 | -50,822 | 1.64% | 84,173,279 |
| 2017-11-07 | 2017-11-03 | 21.750 | 3,909,491 | +6,198 | 1.67% | 85,029,601 |
| 2017-11-06 | 2017-11-02 | 21.685 | 3,903,293 | -1,240 | 1.66% | 84,642,884 |
| 2017-11-03 | 2017-11-01 | 21.427 | 3,904,533 | -1,239 | 1.66% | 83,661,800 |
| 2017-11-01 | 2017-10-30 | 21.459 | 3,905,772 | -14,875 | 1.66% | 83,814,384 |
| 2017-10-27 | 2017-10-25 | 21.040 | 3,920,647 | +6,198 | 1.67% | 82,488,872 |
| 2017-10-24 | 2017-10-20 | 21.040 | 3,914,449 | +2,479 | 1.67% | 82,358,468 |
| 2017-10-20 | 2017-10-18 | 21.201 | 3,911,970 | -3,719 | 1.67% | 82,937,494 |
| 2017-10-19 | 2017-10-17 | 21.265 | 3,915,689 | +2,479 | 1.67% | 83,269,054 |
| 2017-10-18 | 2017-10-16 | 21.330 | 3,913,210 | -6,198 | 1.67% | 83,468,890 |
| 2017-10-17 | 2017-10-13 | 21.136 | 3,919,408 | +7,438 | 1.67% | 82,842,234 |
| 2017-10-16 | 2017-10-12 | 21.169 | 3,911,970 | -2,479 | 1.67% | 82,811,258 |
| 2017-10-13 | 2017-10-11 | 21.201 | 3,914,449 | -1,240 | 1.67% | 82,990,052 |
| 2017-10-12 | 2017-10-10 | 21.265 | 3,915,689 | -1,239 | 1.67% | 83,269,054 |
| 2017-10-11 | 2017-10-09 | 21.136 | 3,916,928 | -3,719 | 1.67% | 82,789,815 |
| 2017-10-09 | 2017-10-04 | 21.265 | 3,920,647 | -44,625 | 1.67% | 83,374,488 |
| 2017-10-06 | 2017-10-03 | 21.104 | 3,965,272 | +2,480 | 1.69% | 83,683,678 |
| 2017-10-04 | 2017-09-29 | 21.104 | 3,962,792 | -14,875 | 1.69% | 83,631,339 |
| 2017-09-29 | 2017-09-27 | 20.911 | 3,977,667 | -4,959 | 1.70% | 83,175,123 |
| 2017-09-25 | 2017-09-21 | 21.201 | 3,982,626 | -1,239 | 1.70% | 84,435,469 |
| 2017-09-22 | 2017-09-20 | 21.362 | 3,983,865 | -68,176 | 1.70% | 85,104,520 |
| 2017-09-20 | 2017-09-18 | 21.556 | 4,052,041 | +13,201 | 1.73% | 87,345,457 |
| 2017-09-19 | 2017-09-15 | 21.524 | 4,038,840 | -6,198 | 1.72% | 86,930,566 |
| 2017-09-18 | 2017-09-14 | 21.786 | 4,045,038 | -22,312 | 1.72% | 88,124,308 |
| 2017-09-15 | 2017-09-13 | 21.590 | 4,067,350 | +43,959 | 1.73% | 87,812,101 |
| 2017-09-13 | 2017-09-11 | 21.197 | 4,023,391 | -12,228 | 1.74% | 85,283,719 |
| 2017-09-12 | 2017-09-08 | 21.295 | 4,035,619 | -6,114 | 1.74% | 85,938,948 |
| 2017-09-11 | 2017-09-07 | 21.491 | 4,041,733 | +3,668 | 1.75% | 86,862,410 |
| 2017-09-07 | 2017-09-05 | 21.230 | 4,038,065 | -3,668 | 1.74% | 85,726,854 |
| 2017-09-06 | 2017-09-04 | 20.837 | 4,041,733 | -4,892 | 1.75% | 84,218,197 |
| 2017-09-05 | 2017-09-01 | 21.164 | 4,046,625 | -4,891 | 1.75% | 85,643,839 |
| 2017-09-01 | 2017-08-30 | 20.706 | 4,051,516 | -1,223 | 1.75% | 83,891,924 |
| 2017-08-30 | 2017-08-28 | 20.706 | 4,052,739 | -40,353 | 1.75% | 83,917,248 |
| 2017-08-29 | 2017-08-25 | 20.772 | 4,093,092 | +2,446 | 1.77% | 85,020,590 |
| 2017-08-28 | 2017-08-24 | 20.739 | 4,090,646 | +6,114 | 1.77% | 84,835,972 |
| 2017-08-25 | 2017-08-22 | 20.870 | 4,084,532 | -2,446 | 1.76% | 85,243,617 |
| 2017-08-21 | 2017-08-17 | 21.001 | 4,086,978 | +9,783 | 1.77% | 85,829,427 |
| 2017-08-18 | 2017-08-16 | 20.903 | 4,077,195 | +9,783 | 1.76% | 85,223,865 |
| 2017-08-16 | 2017-08-14 | 20.772 | 4,067,412 | -15,897 | 1.76% | 84,487,173 |
| 2017-08-15 | 2017-08-11 | 20.543 | 4,083,309 | -4,891 | 1.76% | 83,882,386 |
| 2017-08-14 | 2017-08-10 | 20.935 | 4,088,200 | -2,446 | 1.77% | 85,587,629 |
| 2017-08-11 | 2017-08-09 | 21.557 | 4,090,646 | -13,451 | 1.77% | 88,181,239 |
| 2017-08-10 | 2017-08-08 | 21.262 | 4,104,097 | -31,793 | 1.77% | 87,262,944 |
| 2017-08-08 | 2017-08-04 | 21.197 | 4,135,890 | -25,679 | 1.79% | 87,668,358 |
| 2017-08-07 | 2017-08-03 | 21.197 | 4,161,569 | -1,223 | 1.80% | 88,212,675 |
| 2017-08-04 | 2017-08-02 | 21.132 | 4,162,792 | +2,446 | 1.80% | 87,966,257 |
| 2017-08-03 | 2017-08-01 | 21.132 | 4,160,346 | +3,668 | 1.80% | 87,914,570 |
| 2017-08-01 | 2017-07-28 | 21.197 | 4,156,678 | -1,223 | 1.80% | 88,109,000 |
| 2017-07-31 | 2017-07-27 | 21.230 | 4,157,901 | +7,337 | 1.80% | 88,270,935 |
| 2017-07-27 | 2017-07-25 | 21.328 | 4,150,564 | -1,223 | 1.79% | 88,522,485 |
| 2017-07-26 | 2017-07-24 | 21.459 | 4,151,787 | +6,114 | 1.79% | 89,091,811 |
| 2017-07-25 | 2017-07-21 | 21.393 | 4,145,673 | +4,892 | 1.79% | 88,689,392 |
| 2017-07-24 | 2017-07-20 | 21.459 | 4,140,781 | -14,674 | 1.79% | 88,855,637 |
| 2017-07-21 | 2017-07-19 | 20.903 | 4,155,455 | +9,782 | 1.80% | 86,859,700 |
| 2017-07-20 | 2017-07-18 | 20.281 | 4,145,673 | -3,668 | 1.79% | 84,078,628 |
| 2017-07-18 | 2017-07-14 | 20.085 | 4,149,341 | +2,446 | 1.79% | 83,338,635 |
| 2017-07-17 | 2017-07-13 | 20.085 | 4,146,895 | +2,445 | 1.79% | 83,289,508 |
| 2017-07-14 | 2017-07-12 | 19.954 | 4,144,450 | +15,897 | 1.79% | 82,698,118 |
| 2017-07-12 | 2017-07-10 | 19.954 | 4,128,553 | -6,114 | 1.78% | 82,380,910 |
| 2017-07-11 | 2017-07-07 | 19.790 | 4,134,667 | -91,712 | 1.79% | 81,826,655 |
| 2017-07-10 | 2017-07-06 | 19.790 | 4,226,379 | +2,446 | 1.83% | 83,641,671 |
| 2017-07-07 | 2017-07-05 | 19.790 | 4,223,933 | +3,669 | 1.82% | 83,593,264 |
| 2017-07-06 | 2017-07-04 | 19.725 | 4,220,264 | +4,891 | 1.82% | 83,244,551 |
| 2017-07-05 | 2017-07-03 | 19.790 | 4,215,373 | +23,233 | 1.82% | 83,423,858 |
| 2017-07-04 | 2017-06-30 | 19.660 | 4,192,140 | -23,233 | 1.81% | 82,415,545 |
| 2017-07-03 | 2017-06-29 | 19.725 | 4,215,373 | -8,560 | 1.82% | 83,148,077 |
| 2017-06-30 | 2017-06-28 | 19.561 | 4,223,933 | -22,011 | 1.82% | 82,626,069 |
| 2017-06-26 | 2017-06-22 | 20.019 | 4,245,944 | +22,011 | 1.83% | 85,001,105 |
| 2017-06-23 | 2017-06-21 | 20.019 | 4,223,933 | -36,684 | 1.82% | 84,560,458 |
| 2017-06-22 | 2017-06-20 | 19.692 | 4,260,617 | -9,783 | 1.84% | 83,901,142 |
| 2017-06-21 | 2017-06-19 | 19.823 | 4,270,400 | -34,239 | 1.84% | 84,652,554 |
| 2017-06-20 | 2017-06-16 | 19.692 | 4,304,639 | +2,446 | 1.86% | 84,768,034 |
| 2017-06-19 | 2017-06-15 | 19.823 | 4,302,193 | -2,446 | 1.86% | 85,282,790 |
| 2017-06-16 | 2017-06-14 | 19.954 | 4,304,639 | -9,782 | 1.86% | 85,894,520 |
| 2017-06-15 | 2017-06-13 | 19.758 | 4,314,421 | -11,006 | 1.86% | 85,242,925 |
| 2017-06-14 | 2017-06-12 | 19.660 | 4,325,427 | -31,793 | 1.87% | 85,035,906 |
| 2017-06-13 | 2017-06-09 | 19.398 | 4,357,220 | -3,668 | 1.88% | 84,520,696 |
| 2017-06-12 | 2017-06-08 | 19.561 | 4,360,888 | -14,674 | 1.88% | 85,305,101 |
| 2017-06-08 | 2017-06-06 | 19.496 | 4,375,562 | +9,782 | 1.89% | 85,305,884 |
| 2017-06-07 | 2017-06-05 | 19.627 | 4,365,780 | -9,782 | 1.89% | 85,686,417 |
| 2017-06-02 | 2017-05-31 | 19.758 | 4,375,562 | -3,669 | 1.89% | 86,450,929 |
| 2017-05-29 | 2017-05-25 | 20.019 | 4,379,231 | -9,782 | 1.89% | 87,669,426 |
| 2017-05-25 | 2017-05-23 | 19.660 | 4,389,013 | -1,223 | 1.90% | 86,285,978 |
| 2017-05-24 | 2017-05-22 | 19.561 | 4,390,236 | +3,669 | 1.90% | 85,879,189 |
| 2017-05-23 | 2017-05-19 | 19.561 | 4,386,567 | -4,892 | 1.90% | 85,807,418 |
| 2017-05-22 | 2017-05-18 | 19.529 | 4,391,459 | +1,223 | 1.90% | 85,759,462 |
| 2017-05-17 | 2017-05-15 | 19.627 | 4,390,236 | -1,223 | 1.90% | 86,166,411 |
| 2017-05-16 | 2017-05-12 | 20.522 | 4,391,459 | -19,565 | 1.90% | 90,123,123 |
| 2017-05-15 | 2017-05-11 | 20.724 | 4,411,024 | +65,171 | 1.91% | 91,412,139 |
| 2017-05-12 | 2017-05-10 | 20.656 | 4,345,853 | +5,964 | 1.92% | 89,770,102 |
| 2017-05-11 | 2017-05-09 | 20.556 | 4,339,889 | +1,193 | 1.92% | 89,210,315 |
| 2017-05-10 | 2017-05-08 | 20.288 | 4,338,696 | +2,386 | 1.92% | 88,021,866 |
| 2017-05-09 | 2017-05-05 | 20.120 | 4,336,310 | +1,193 | 1.92% | 87,246,407 |
| 2017-05-08 | 2017-05-04 | 20.455 | 4,335,117 | +1,193 | 1.92% | 88,676,110 |
| 2017-05-05 | 2017-05-02 | 20.623 | 4,333,924 | -17,893 | 1.92% | 89,378,360 |
| 2017-05-04 | 2017-04-28 | 20.589 | 4,351,817 | -31,014 | 1.93% | 89,601,436 |
| 2017-05-02 | 2017-04-27 | 20.455 | 4,382,831 | -4,771 | 1.94% | 89,652,114 |
| 2017-04-28 | 2017-04-26 | 20.288 | 4,387,602 | +13,121 | 1.94% | 89,014,053 |
| 2017-04-27 | 2017-04-25 | 19.483 | 4,374,481 | +1,193 | 1.94% | 85,227,283 |
| 2017-04-25 | 2017-04-21 | 18.980 | 4,373,288 | -2,386 | 1.94% | 83,004,280 |
| 2017-04-24 | 2017-04-20 | 19.080 | 4,375,674 | +16,700 | 1.94% | 83,489,758 |
| 2017-04-20 | 2017-04-18 | 18.611 | 4,358,974 | -3,579 | 1.93% | 81,124,725 |
| 2017-04-19 | 2017-04-13 | 18.846 | 4,362,553 | +1,193 | 1.93% | 82,215,369 |
| 2017-04-18 | 2017-04-12 | 18.812 | 4,361,360 | -2,386 | 1.93% | 82,046,635 |
| 2017-04-12 | 2017-04-10 | 18.745 | 4,363,746 | +2,386 | 1.93% | 81,798,859 |
| 2017-04-11 | 2017-04-07 | 18.879 | 4,361,360 | +1,193 | 1.93% | 82,339,136 |
| 2017-04-10 | 2017-04-06 | 18.779 | 4,360,167 | +4,771 | 1.93% | 81,877,981 |
| 2017-04-07 | 2017-04-05 | 18.678 | 4,355,396 | +3,579 | 1.93% | 81,350,236 |
| 2017-04-06 | 2017-04-03 | 18.779 | 4,351,817 | +1,193 | 1.93% | 81,721,180 |
| 2017-04-05 | 2017-03-31 | 18.611 | 4,350,624 | -5,964 | 1.93% | 80,969,323 |
| 2017-03-31 | 2017-03-29 | 18.577 | 4,356,588 | -2,386 | 1.93% | 80,934,229 |
| 2017-03-30 | 2017-03-28 | 18.712 | 4,358,974 | +2,386 | 1.93% | 81,563,237 |
| 2017-03-29 | 2017-03-27 | 18.712 | 4,356,588 | +7,157 | 1.93% | 81,518,591 |
| 2017-03-28 | 2017-03-24 | 18.846 | 4,349,431 | +3,578 | 1.93% | 81,968,075 |
| 2017-03-27 | 2017-03-23 | 18.846 | 4,345,853 | +1,193 | 1.92% | 81,900,645 |
| 2017-03-22 | 2017-03-20 | 18.913 | 4,344,660 | +4,771 | 1.92% | 82,169,544 |
| 2017-03-21 | 2017-03-17 | 18.812 | 4,339,889 | +1,193 | 1.92% | 81,642,719 |
| 2017-03-17 | 2017-03-15 | 19.013 | 4,338,696 | +2,386 | 1.92% | 82,493,220 |
| 2017-03-15 | 2017-03-13 | 18.712 | 4,336,310 | +3,578 | 1.92% | 81,139,158 |
| 2017-03-14 | 2017-03-10 | 18.645 | 4,332,732 | +4,772 | 1.92% | 80,781,627 |
| 2017-03-13 | 2017-03-09 | 18.678 | 4,327,960 | +7,157 | 1.92% | 80,837,786 |
| 2017-03-09 | 2017-03-07 | 18.611 | 4,320,803 | -2,386 | 1.91% | 80,414,326 |
| 2017-03-06 | 2017-03-02 | 18.779 | 4,323,189 | +23,857 | 1.91% | 81,183,585 |
| 2017-03-03 | 2017-03-01 | 18.946 | 4,299,332 | +3,579 | 1.90% | 81,456,437 |
| 2017-03-02 | 2017-02-28 | 18.745 | 4,295,753 | +10,735 | 1.90% | 80,524,324 |
| 2017-03-01 | 2017-02-27 | 18.343 | 4,285,018 | -3,578 | 1.90% | 78,598,807 |
| 2017-02-28 | 2017-02-24 | 18.309 | 4,288,596 | +1,193 | 1.90% | 78,520,626 |
| 2017-02-27 | 2017-02-23 | 18.309 | 4,287,403 | -1,193 | 1.90% | 78,498,784 |
| 2017-02-24 | 2017-02-22 | 18.276 | 4,288,596 | +2,385 | 1.90% | 78,376,816 |
| 2017-02-23 | 2017-02-21 | 18.074 | 4,286,211 | +2,386 | 1.90% | 77,470,844 |
| 2017-02-22 | 2017-02-20 | 18.108 | 4,283,825 | -2,386 | 1.90% | 77,571,369 |
| 2017-02-21 | 2017-02-17 | 18.108 | 4,286,211 | +15,507 | 1.90% | 77,614,575 |
| 2017-02-17 | 2017-02-15 | 18.108 | 4,270,704 | +2,386 | 1.89% | 77,333,775 |
| 2017-02-15 | 2017-02-13 | 18.007 | 4,268,318 | +7,634 | 1.89% | 76,861,177 |
| 2017-02-14 | 2017-02-10 | 17.974 | 4,260,684 | +2,386 | 1.89% | 76,580,834 |
| 2017-02-10 | 2017-02-08 | 17.907 | 4,258,298 | +5,964 | 1.89% | 76,252,359 |
| 2017-02-09 | 2017-02-07 | 17.907 | 4,252,334 | -31,014 | 1.88% | 76,145,563 |
| 2017-02-08 | 2017-02-06 | 18.074 | 4,283,348 | +8,350 | 1.90% | 77,419,097 |
| 2017-02-07 | 2017-02-03 | 17.940 | 4,274,998 | +7,157 | 1.89% | 76,694,757 |
| 2017-02-02 | 2017-01-27 | 18.041 | 4,267,841 | +13,122 | 1.89% | 76,995,702 |
| 2017-02-01 | 2017-01-25 | 17.907 | 4,254,719 | -1,193 | 1.88% | 76,188,271 |
| 2017-01-24 | 2017-01-20 | 17.639 | 4,255,912 | -9,543 | 1.88% | 75,067,916 |
| 2017-01-17 | 2017-01-13 | 17.739 | 4,265,455 | +1,193 | 1.89% | 75,665,344 |
| 2017-01-16 | 2017-01-12 | 17.773 | 4,264,262 | +4,771 | 1.89% | 75,787,176 |
| 2017-01-13 | 2017-01-11 | 17.940 | 4,259,491 | +10,736 | 1.89% | 76,416,556 |
| 2017-01-12 | 2017-01-10 | 17.940 | 4,248,755 | +1,193 | 1.88% | 76,223,949 |
| 2017-01-11 | 2017-01-09 | 17.940 | 4,247,562 | +17,892 | 1.88% | 76,202,547 |
| 2017-01-10 | 2017-01-06 | 17.974 | 4,229,670 | +2,386 | 1.87% | 76,023,393 |
| 2017-01-09 | 2017-01-05 | 17.940 | 4,227,284 | -4,771 | 1.87% | 75,838,753 |
| 2017-01-04 | 2016-12-30 | 17.404 | 4,232,055 | +5,964 | 1.87% | 73,653,712 |
| 2016-12-28 | 2016-12-22 | 17.270 | 4,226,091 | +9,543 | 1.87% | 72,983,057 |
| 2016-12-23 | 2016-12-21 | 17.270 | 4,216,548 | +11,928 | 1.87% | 72,818,253 |
| 2016-12-22 | 2016-12-20 | 17.102 | 4,204,620 | +8,350 | 1.86% | 71,907,287 |
| 2016-12-21 | 2016-12-19 | 17.303 | 4,196,270 | +33,400 | 1.86% | 72,608,774 |
| 2016-12-20 | 2016-12-16 | 17.437 | 4,162,870 | +2,385 | 1.84% | 72,589,227 |
| 2016-12-19 | 2016-12-15 | 17.404 | 4,160,485 | +3,579 | 1.84% | 72,408,124 |
| 2016-12-13 | 2016-12-09 | 17.773 | 4,156,906 | -17,893 | 1.84% | 73,879,177 |
| 2016-12-12 | 2016-12-08 | 17.773 | 4,174,799 | -5,964 | 1.85% | 74,197,183 |
| 2016-12-09 | 2016-12-07 | 17.940 | 4,180,763 | +5,964 | 1.85% | 75,004,152 |
| 2016-12-07 | 2016-12-05 | 17.974 | 4,174,799 | -2,386 | 1.85% | 75,037,151 |
| 2016-12-05 | 2016-12-01 | 18.142 | 4,177,185 | -9,542 | 1.85% | 75,780,410 |
| 2016-12-02 | 2016-11-30 | 18.108 | 4,186,727 | -2,386 | 1.85% | 75,813,122 |
| 2016-12-01 | 2016-11-29 | 18.276 | 4,189,113 | -4,771 | 1.86% | 76,558,701 |
| 2016-11-28 | 2016-11-24 | 17.639 | 4,193,884 | +1,192 | 1.86% | 73,973,835 |
| 2016-11-25 | 2016-11-23 | 17.974 | 4,192,692 | +3,579 | 1.86% | 75,358,757 |
| 2016-11-22 | 2016-11-18 | 17.873 | 4,189,113 | +1,193 | 1.86% | 74,873,005 |
| 2016-11-18 | 2016-11-16 | 17.840 | 4,187,920 | +9,543 | 1.85% | 74,711,247 |
| 2016-11-17 | 2016-11-15 | 18.007 | 4,178,377 | +3,578 | 1.85% | 75,241,576 |
| 2016-11-16 | 2016-11-14 | 17.840 | 4,174,799 | +2,386 | 1.85% | 74,477,172 |
| 2016-11-11 | 2016-11-09 | 18.041 | 4,172,413 | -7,157 | 1.85% | 75,274,095 |
| 2016-11-10 | 2016-11-08 | 18.410 | 4,179,570 | +4,771 | 1.85% | 76,944,915 |
| 2016-11-07 | 2016-11-03 | 18.510 | 4,174,799 | -8,350 | 1.85% | 77,277,066 |
| 2016-11-04 | 2016-11-02 | 18.309 | 4,183,149 | -9,543 | 1.85% | 76,589,979 |
| 2016-11-03 | 2016-11-01 | 18.645 | 4,192,692 | +11,929 | 1.86% | 78,170,651 |
| 2016-11-02 | 2016-10-31 | 18.376 | 4,180,763 | -11,929 | 1.85% | 76,826,683 |
| 2016-11-01 | 2016-10-28 | 18.142 | 4,192,692 | -3,578 | 1.86% | 76,061,730 |
| 2016-10-31 | 2016-10-27 | 18.074 | 4,196,270 | +1,193 | 1.86% | 75,845,211 |
| 2016-10-27 | 2016-10-25 | 18.376 | 4,195,077 | -9,543 | 1.86% | 77,089,721 |
| 2016-10-26 | 2016-10-24 | 18.376 | 4,204,620 | +21,471 | 1.86% | 77,265,085 |
| 2016-10-20 | 2016-10-18 | 18.142 | 4,183,149 | +2,386 | 1.85% | 75,888,606 |
| 2016-10-17 | 2016-10-13 | 18.108 | 4,180,763 | -3,579 | 1.85% | 75,705,126 |
| 2016-10-12 | 2016-10-07 | 18.510 | 4,184,342 | +2,386 | 1.85% | 77,453,710 |
| 2016-10-11 | 2016-10-06 | 18.779 | 4,181,956 | +3,579 | 1.85% | 78,531,422 |
| 2016-10-07 | 2016-10-05 | 18.712 | 4,178,377 | -5,965 | 1.85% | 78,183,984 |
| 2016-10-06 | 2016-10-04 | 18.879 | 4,184,342 | -2,385 | 1.85% | 78,997,172 |
| 2016-10-05 | 2016-10-03 | 18.779 | 4,186,727 | -1,193 | 1.85% | 78,621,015 |
| 2016-10-04 | 2016-09-30 | 18.611 | 4,187,920 | -2,386 | 1.85% | 77,941,245 |
| 2016-09-30 | 2016-09-28 | 18.946 | 4,190,306 | -7,157 | 1.86% | 79,390,797 |
| 2016-09-29 | 2016-09-27 | 19.181 | 4,197,463 | -1,193 | 1.86% | 80,511,679 |
| 2016-09-27 | 2016-09-23 | 19.181 | 4,198,656 | +3,579 | 1.86% | 80,534,562 |
| 2016-09-26 | 2016-09-22 | 19.282 | 4,195,077 | -1,193 | 1.86% | 80,887,937 |
| 2016-09-20 | 2016-09-15 | 19.248 | 4,196,270 | -9,543 | 1.86% | 80,770,225 |
| 2016-09-19 | 2016-09-14 | 18.846 | 4,205,813 | +8,350 | 1.86% | 79,261,493 |
| 2016-09-15 | 2016-09-13 | 18.879 | 4,197,463 | +2,386 | 1.86% | 79,244,887 |
| 2016-09-13 | 2016-09-09 | 19.416 | 4,195,077 | -21,471 | 1.86% | 81,450,635 |
| 2016-09-12 | 2016-09-08 | 19.873 | 4,216,548 | -9,543 | 1.87% | 83,794,090 |
| 2016-09-09 | 2016-09-07 | 19.669 | 4,226,091 | +59,159 | 1.87% | 83,120,889 |
| 2016-09-08 | 2016-09-06 | 19.498 | 4,166,932 | +3,526 | 1.87% | 81,248,346 |
| 2016-09-07 | 2016-09-05 | 19.532 | 4,163,406 | +11,755 | 1.87% | 81,321,270 |
| 2016-09-06 | 2016-09-02 | 19.669 | 4,151,651 | +4,702 | 1.87% | 81,656,765 |
| 2016-09-05 | 2016-09-01 | 19.532 | 4,146,949 | +1,175 | 1.86% | 80,999,825 |
| 2016-09-02 | 2016-08-31 | 19.396 | 4,145,774 | -22,334 | 1.86% | 80,412,576 |
| 2016-09-01 | 2016-08-30 | 19.737 | 4,168,108 | +3,527 | 1.87% | 82,264,119 |
| 2016-08-31 | 2016-08-29 | 20.383 | 4,164,581 | -3,527 | 1.87% | 84,887,087 |
| 2016-08-30 | 2016-08-26 | 20.383 | 4,168,108 | -44,668 | 1.87% | 84,958,978 |
| 2016-08-29 | 2016-08-25 | 20.111 | 4,212,776 | +5,877 | 1.89% | 84,722,613 |
| 2016-08-26 | 2016-08-24 | 19.158 | 4,206,899 | -5,877 | 1.89% | 80,596,091 |
| 2016-08-25 | 2016-08-23 | 19.669 | 4,212,776 | -4,702 | 1.89% | 82,859,003 |
| 2016-08-24 | 2016-08-22 | 20.587 | 4,217,478 | -65,827 | 1.90% | 86,826,380 |
| 2016-08-23 | 2016-08-19 | 19.703 | 4,283,305 | -43,493 | 1.93% | 84,391,957 |
| 2016-08-22 | 2016-08-18 | 19.294 | 4,326,798 | -1,175 | 1.94% | 83,482,063 |
| 2016-08-19 | 2016-08-17 | 19.158 | 4,327,973 | -42,318 | 1.95% | 82,915,635 |
| 2016-08-18 | 2016-08-16 | 18.069 | 4,370,291 | -3,526 | 1.96% | 78,967,497 |
| 2016-08-17 | 2016-08-15 | 18.375 | 4,373,817 | +15,281 | 1.97% | 80,370,721 |
| 2016-08-16 | 2016-08-12 | 17.831 | 4,358,536 | -3,527 | 1.96% | 77,716,891 |
| 2016-08-15 | 2016-08-11 | 17.491 | 4,362,063 | -3,526 | 1.96% | 76,295,434 |
| 2016-08-12 | 2016-08-10 | 17.116 | 4,365,589 | -1,175 | 1.96% | 74,723,005 |
| 2016-08-11 | 2016-08-09 | 17.048 | 4,366,764 | -14,106 | 1.96% | 74,445,927 |
| 2016-08-10 | 2016-08-08 | 17.014 | 4,380,870 | -8,229 | 1.97% | 74,537,336 |
| 2016-08-09 | 2016-08-05 | 16.742 | 4,389,099 | -1,175 | 1.97% | 73,482,509 |
| 2016-08-08 | 2016-08-04 | 16.555 | 4,390,274 | +1,175 | 1.97% | 72,680,510 |
| 2016-08-05 | 2016-08-03 | 16.589 | 4,389,099 | +5,878 | 1.97% | 72,810,413 |
| 2016-07-29 | 2016-07-27 | 16.453 | 4,383,221 | +1,175 | 1.97% | 72,116,284 |
| 2016-07-28 | 2016-07-26 | 16.453 | 4,382,046 | -4,702 | 1.97% | 72,096,952 |
| 2016-07-27 | 2016-07-25 | 16.368 | 4,386,748 | -5,877 | 1.97% | 71,801,127 |
| 2016-07-26 | 2016-07-22 | 16.317 | 4,392,625 | +1,175 | 1.97% | 71,673,108 |
| 2016-07-25 | 2016-07-21 | 16.385 | 4,391,450 | -1,175 | 1.97% | 71,952,805 |
| 2016-07-21 | 2016-07-19 | 16.078 | 4,392,625 | +17,632 | 1.97% | 70,626,785 |
| 2016-07-20 | 2016-07-18 | 15.993 | 4,374,993 | -1,175 | 1.97% | 69,971,102 |
| 2016-07-18 | 2016-07-14 | 15.959 | 4,376,168 | -4,702 | 1.97% | 69,840,980 |
| 2016-07-15 | 2016-07-13 | 16.061 | 4,380,870 | +3,526 | 1.97% | 70,363,245 |
| 2016-07-13 | 2016-07-11 | 15.721 | 4,377,344 | +2,351 | 1.97% | 68,817,065 |
| 2016-07-08 | 2016-07-06 | 15.636 | 4,374,993 | +4,702 | 1.97% | 68,407,918 |
| 2016-07-06 | 2016-07-04 | 15.874 | 4,370,291 | +38,791 | 1.96% | 69,375,400 |
| 2016-07-04 | 2016-06-29 | 15.381 | 4,331,500 | +7,053 | 1.95% | 66,622,396 |
| 2016-06-30 | 2016-06-28 | 15.262 | 4,324,447 | -3,526 | 1.94% | 65,998,873 |
| 2016-06-29 | 2016-06-27 | 15.313 | 4,327,973 | -2,351 | 1.95% | 66,273,598 |
| 2016-06-28 | 2016-06-24 | 15.330 | 4,330,324 | +10,579 | 1.95% | 66,383,276 |
| 2016-06-24 | 2016-06-22 | 15.415 | 4,319,745 | +2,351 | 1.94% | 66,588,588 |
| 2016-06-23 | 2016-06-21 | 15.364 | 4,317,394 | -5,878 | 1.94% | 66,331,976 |
| 2016-06-21 | 2016-06-17 | 15.058 | 4,323,272 | +1,176 | 1.94% | 65,098,253 |
| 2016-06-13 | 2016-06-08 | 15.840 | 4,322,096 | +4,702 | 1.94% | 68,463,262 |
| 2016-06-10 | 2016-06-07 | 15.653 | 4,317,394 | -7,053 | 1.94% | 67,580,751 |
| 2016-06-07 | 2016-06-03 | 15.330 | 4,324,447 | -16,457 | 1.94% | 66,293,183 |
| 2016-06-02 | 2016-05-31 | 15.143 | 4,340,904 | -17,632 | 1.95% | 65,733,035 |
| 2016-05-31 | 2016-05-27 | 15.058 | 4,358,536 | -1,176 | 1.96% | 65,629,245 |
| 2016-05-20 | 2016-05-18 | 14.768 | 4,359,712 | +5,878 | 1.96% | 64,385,938 |
| 2016-05-16 | 2016-05-12 | 14.853 | 4,353,834 | -5,878 | 1.96% | 64,669,516 |
| 2016-05-09 | 2016-05-05 | 15.007 | 4,359,712 | -9,403 | 1.96% | 65,424,421 |
| 2016-05-06 | 2016-05-04 | 15.024 | 4,369,115 | -11,755 | 1.96% | 65,639,865 |
| 2016-05-03 | 2016-04-28 | 15.904 | 4,380,870 | +3,526 | 1.97% | 69,675,000 |
| 2016-04-29 | 2016-04-27 | 15.869 | 4,377,344 | +125,343 | 1.97% | 69,465,576 |
| 2016-04-28 | 2016-04-26 | 15.764 | 4,252,001 | -2,284 | 1.97% | 67,029,600 |
| 2016-04-25 | 2016-04-21 | 15.747 | 4,254,285 | +4,567 | 1.97% | 66,991,089 |
| 2016-04-21 | 2016-04-19 | 15.712 | 4,249,718 | +15,986 | 1.97% | 66,770,299 |
| 2016-04-18 | 2016-04-14 | 15.747 | 4,233,732 | +2,283 | 1.96% | 66,667,446 |
| 2016-04-15 | 2016-04-13 | 15.607 | 4,231,449 | -2,283 | 1.96% | 66,038,557 |
| 2016-04-14 | 2016-04-12 | 15.642 | 4,233,732 | -3,426 | 1.96% | 66,222,502 |
| 2016-04-13 | 2016-04-11 | 15.624 | 4,237,158 | -5,709 | 1.96% | 66,201,873 |
| 2016-04-12 | 2016-04-08 | 15.589 | 4,242,867 | -5,709 | 1.96% | 66,142,436 |
| 2016-04-07 | 2016-04-05 | 15.291 | 4,248,576 | +2,284 | 1.97% | 64,966,340 |
| 2016-04-06 | 2016-04-01 | 15.326 | 4,246,292 | +11,418 | 1.96% | 65,080,169 |
| 2016-04-05 | 2016-03-31 | 15.484 | 4,234,874 | +7,993 | 1.96% | 65,572,769 |
| 2016-03-30 | 2016-03-24 | 15.449 | 4,226,881 | +5,709 | 1.96% | 65,300,930 |
| 2016-03-21 | 2016-03-17 | 15.466 | 4,221,172 | +6,851 | 1.95% | 65,286,670 |
| 2016-03-16 | 2016-03-14 | 15.502 | 4,214,321 | +17,127 | 1.95% | 65,328,344 |
| 2016-03-07 | 2016-03-03 | 15.256 | 4,197,194 | -5,709 | 1.94% | 64,033,606 |
| 2016-03-04 | 2016-03-02 | 15.414 | 4,202,903 | -1,507 | 1.94% | 64,783,261 |
| 2016-03-01 | 2016-02-26 | 15.046 | 4,204,410 | -2,284 | 1.95% | 63,259,971 |
| 2016-02-24 | 2016-02-22 | 15.046 | 4,206,694 | -2,283 | 1.95% | 63,294,336 |
| 2016-02-23 | 2016-02-19 | 15.011 | 4,208,977 | -3,426 | 1.95% | 63,181,239 |
| 2016-02-22 | 2016-02-18 | 15.011 | 4,212,403 | +6,851 | 1.95% | 63,232,667 |
| 2016-02-19 | 2016-02-17 | 14.923 | 4,205,552 | -6,851 | 1.95% | 62,761,507 |
| 2016-02-12 | 2016-02-05 | 14.871 | 4,212,403 | -46,815 | 1.95% | 62,642,397 |
| 2016-02-05 | 2016-02-03 | 14.713 | 4,259,218 | -1,142 | 1.97% | 62,667,146 |
| 2016-02-02 | 2016-01-29 | 14.713 | 4,260,360 | +2,284 | 1.97% | 62,683,949 |
| 2016-01-29 | 2016-01-27 | 14.398 | 4,258,076 | -25,120 | 1.97% | 61,307,836 |
| 2016-01-28 | 2016-01-26 | 14.293 | 4,283,196 | +1,142 | 1.98% | 61,219,372 |
| 2016-01-26 | 2016-01-22 | 14.626 | 4,282,054 | +11,418 | 1.98% | 62,628,120 |
| 2016-01-21 | 2016-01-19 | 15.169 | 4,270,636 | -5,709 | 1.98% | 64,780,040 |
| 2016-01-13 | 2016-01-11 | 15.554 | 4,276,345 | +1,142 | 1.98% | 66,514,520 |
| 2016-01-12 | 2016-01-08 | 15.904 | 4,275,203 | +13,702 | 1.98% | 67,994,432 |
| 2016-01-11 | 2016-01-07 | 15.764 | 4,261,501 | +9,134 | 1.97% | 67,179,361 |
| 2016-01-08 | 2016-01-06 | 15.939 | 4,252,367 | +4,568 | 1.97% | 67,780,208 |
| 2015-12-30 | 2015-12-28 | 16.290 | 4,247,799 | +1,141 | 1.97% | 69,195,471 |
| 2015-12-29 | 2015-12-24 | 16.307 | 4,246,658 | -14,843 | 1.96% | 69,251,268 |
| 2015-12-22 | 2015-12-18 | 16.360 | 4,261,501 | -6,486 | 1.97% | 69,717,248 |
| 2015-12-18 | 2015-12-16 | 16.237 | 4,267,987 | -3,425 | 1.97% | 69,300,056 |
| 2015-12-16 | 2015-12-14 | 16.237 | 4,271,412 | +3,425 | 1.98% | 69,355,668 |
| 2015-12-14 | 2015-12-10 | 16.360 | 4,267,987 | -18,269 | 1.97% | 69,823,357 |
| 2015-12-09 | 2015-12-07 | 16.395 | 4,286,256 | -4,567 | 1.98% | 70,272,389 |
| 2015-12-07 | 2015-12-03 | 16.395 | 4,290,823 | +1,141 | 1.99% | 70,347,264 |
| 2015-12-04 | 2015-12-02 | 16.412 | 4,289,682 | -3,425 | 1.98% | 70,403,695 |
| 2015-12-01 | 2015-11-27 | 16.395 | 4,293,107 | -10,276 | 1.99% | 70,384,710 |
| 2015-11-24 | 2015-11-20 | 16.395 | 4,303,383 | -46,815 | 1.99% | 70,553,183 |
| 2015-11-23 | 2015-11-19 | 16.255 | 4,350,198 | +2,283 | 2.01% | 70,711,128 |
| 2015-11-19 | 2015-11-17 | 16.202 | 4,347,915 | -11,418 | 2.01% | 70,445,546 |
| 2015-11-18 | 2015-11-16 | 16.150 | 4,359,333 | +1,142 | 2.02% | 70,401,470 |
| 2015-11-17 | 2015-11-13 | 16.115 | 4,358,191 | -21,695 | 2.02% | 70,230,353 |
| 2015-11-16 | 2015-11-12 | 16.132 | 4,379,886 | -11,418 | 2.03% | 70,656,676 |
| 2015-11-13 | 2015-11-11 | 16.115 | 4,391,304 | -9,134 | 2.03% | 70,763,954 |
| 2015-11-12 | 2015-11-10 | 16.080 | 4,400,438 | -2,284 | 2.04% | 70,756,990 |
| 2015-11-11 | 2015-11-09 | 16.115 | 4,402,722 | +1,142 | 2.04% | 70,947,950 |
| 2015-11-10 | 2015-11-06 | 16.185 | 4,401,580 | -1,142 | 2.04% | 71,237,937 |
| 2015-11-06 | 2015-11-04 | 16.290 | 4,402,722 | -37,680 | 2.04% | 71,719,124 |
| 2015-11-05 | 2015-11-03 | 16.185 | 4,440,402 | +7,992 | 2.05% | 71,866,257 |
| 2015-11-04 | 2015-11-02 | 16.185 | 4,432,410 | +4,568 | 2.05% | 71,736,909 |
| 2015-11-03 | 2015-10-30 | 16.062 | 4,427,842 | +14,843 | 2.05% | 71,120,076 |
| 2015-10-27 | 2015-10-23 | 15.519 | 4,412,999 | -43,389 | 2.04% | 68,485,450 |
| 2015-10-23 | 2015-10-20 | 15.431 | 4,456,388 | -3,425 | 2.06% | 68,768,518 |
| 2015-10-22 | 2015-10-19 | 15.379 | 4,459,813 | -5,709 | 2.06% | 68,587,019 |
| 2015-10-19 | 2015-10-15 | 15.449 | 4,465,522 | -2,284 | 2.07% | 68,987,687 |
| 2015-10-16 | 2015-10-14 | 15.379 | 4,467,806 | -11,418 | 2.07% | 68,709,943 |
| 2015-10-13 | 2015-10-09 | 15.256 | 4,479,224 | -2,284 | 2.07% | 68,336,338 |
| 2015-10-09 | 2015-10-07 | 15.239 | 4,481,508 | +1,142 | 2.07% | 68,292,686 |
| 2015-10-07 | 2015-10-05 | 15.134 | 4,480,366 | -1,142 | 2.07% | 67,804,419 |
| 2015-10-05 | 2015-09-30 | 14.345 | 4,481,508 | +1,142 | 2.07% | 64,289,321 |
| 2015-10-02 | 2015-09-29 | 14.398 | 4,480,366 | -1,142 | 2.07% | 64,508,371 |
| 2015-09-30 | 2015-09-25 | 14.696 | 4,481,508 | -1,142 | 2.07% | 65,859,268 |
| 2015-09-29 | 2015-09-24 | 14.643 | 4,482,650 | -5,709 | 2.07% | 65,640,499 |
| 2015-09-25 | 2015-09-23 | 14.853 | 4,488,359 | +3,426 | 2.08% | 66,667,505 |
| 2015-09-24 | 2015-09-22 | 15.046 | 4,484,933 | +11,418 | 2.08% | 67,480,748 |
| 2015-09-22 | 2015-09-18 | 15.256 | 4,473,515 | +5,709 | 2.07% | 68,249,239 |
| 2015-09-21 | 2015-09-17 | 15.326 | 4,467,806 | +2,284 | 2.07% | 68,475,171 |
| 2015-09-15 | 2015-09-11 | 15.502 | 4,465,522 | -5,710 | 2.07% | 69,222,339 |
| 2015-09-14 | 2015-09-10 | 15.874 | 4,471,232 | +2,284 | 2.07% | 70,978,456 |
| 2015-09-11 | 2015-09-09 | 15.946 | 4,468,948 | +69,128 | 2.07% | 71,261,040 |
| 2015-09-10 | 2015-09-08 | 15.785 | 4,399,820 | +2,242 | 2.07% | 69,452,442 |
| 2015-09-02 | 2015-08-31 | 16.231 | 4,397,578 | +5,607 | 2.07% | 71,377,985 |
| 2015-09-01 | 2015-08-28 | 16.231 | 4,391,971 | -7,849 | 2.07% | 71,286,976 |
| 2015-08-31 | 2015-08-27 | 16.053 | 4,399,820 | -12,335 | 2.07% | 70,629,602 |
| 2015-08-27 | 2015-08-25 | 15.625 | 4,412,155 | +6,728 | 2.08% | 68,938,877 |
| 2015-08-26 | 2015-08-24 | 15.607 | 4,405,427 | +8,971 | 2.08% | 68,755,176 |
| 2015-08-24 | 2015-08-20 | 16.588 | 4,396,456 | -1,122 | 2.07% | 72,928,120 |
| 2015-08-21 | 2015-08-19 | 16.624 | 4,397,578 | +7,849 | 2.07% | 73,103,606 |
| 2015-08-20 | 2015-08-18 | 16.766 | 4,389,729 | -60,550 | 2.07% | 73,599,506 |
| 2015-08-18 | 2015-08-14 | 16.945 | 4,450,279 | -5,606 | 2.10% | 75,408,479 |
| 2015-08-14 | 2015-08-12 | 16.802 | 4,455,885 | +3,364 | 2.10% | 74,867,652 |
| 2015-08-11 | 2015-08-07 | 17.337 | 4,452,521 | -2,243 | 2.10% | 77,193,650 |
| 2015-08-07 | 2015-08-05 | 17.177 | 4,454,764 | -11,213 | 2.10% | 76,517,421 |
| 2015-08-06 | 2015-08-04 | 17.177 | 4,465,977 | +5,607 | 2.10% | 76,710,022 |
| 2015-08-05 | 2015-08-03 | 17.194 | 4,460,370 | -5,607 | 2.10% | 76,693,270 |
| 2015-07-31 | 2015-07-29 | 17.248 | 4,465,977 | -3,364 | 2.10% | 77,028,651 |
| 2015-07-30 | 2015-07-28 | 17.105 | 4,469,341 | -2,242 | 2.11% | 76,448,934 |
| 2015-07-29 | 2015-07-27 | 16.945 | 4,471,583 | -2,243 | 2.11% | 75,769,468 |
| 2015-07-28 | 2015-07-24 | 17.301 | 4,473,826 | +1,121 | 2.11% | 77,403,422 |
| 2015-07-24 | 2015-07-22 | 17.266 | 4,472,705 | +28,033 | 2.11% | 77,224,472 |
| 2015-07-22 | 2015-07-20 | 17.373 | 4,444,672 | +6,728 | 2.09% | 77,216,126 |
| 2015-07-21 | 2015-07-17 | 17.373 | 4,437,944 | +8,970 | 2.09% | 77,099,243 |
| 2015-07-17 | 2015-07-15 | 17.087 | 4,428,974 | -6,728 | 2.09% | 75,679,452 |
| 2015-07-16 | 2015-07-14 | 17.301 | 4,435,702 | +29,154 | 2.09% | 76,743,824 |
| 2015-07-14 | 2015-07-10 | 17.123 | 4,406,548 | -1,121 | 2.08% | 75,453,445 |
| 2015-07-13 | 2015-07-09 | 16.481 | 4,407,669 | +8,970 | 2.08% | 72,642,416 |
| 2015-07-10 | 2015-07-08 | 16.053 | 4,398,699 | -26,911 | 2.07% | 70,611,606 |
| 2015-07-09 | 2015-07-07 | 16.838 | 4,425,610 | -4,485 | 2.09% | 74,516,847 |
| 2015-07-08 | 2015-07-06 | 17.087 | 4,430,095 | -30,275 | 2.09% | 75,698,607 |
| 2015-07-07 | 2015-07-03 | 17.640 | 4,460,370 | +4,485 | 2.10% | 78,682,204 |
| 2015-07-06 | 2015-07-02 | 17.801 | 4,455,885 | +10,092 | 2.10% | 79,318,383 |
| 2015-07-03 | 2015-06-30 | 18.122 | 4,445,793 | -5,607 | 2.09% | 80,566,089 |
| 2015-07-02 | 2015-06-29 | 18.051 | 4,451,400 | +20,183 | 2.10% | 80,350,109 |
| 2015-06-30 | 2015-06-26 | 18.193 | 4,431,217 | +1,122 | 2.09% | 80,618,094 |
| 2015-06-25 | 2015-06-23 | 18.372 | 4,430,095 | -2,243 | 2.09% | 81,387,855 |
| 2015-06-23 | 2015-06-19 | 17.979 | 4,432,338 | -22,426 | 2.09% | 79,689,801 |
| 2015-06-22 | 2015-06-18 | 18.300 | 4,454,764 | -5,606 | 2.10% | 81,523,234 |
| 2015-06-19 | 2015-06-17 | 18.229 | 4,460,370 | -8,971 | 2.10% | 81,307,596 |
| 2015-06-17 | 2015-06-15 | 18.193 | 4,469,341 | -1,121 | 2.11% | 81,311,692 |
| 2015-06-15 | 2015-06-11 | 18.372 | 4,470,462 | -39,245 | 2.11% | 82,129,460 |
| 2015-06-12 | 2015-06-10 | 18.372 | 4,509,707 | -7,849 | 2.12% | 82,850,453 |
| 2015-06-10 | 2015-06-08 | 19.085 | 4,517,556 | -8,971 | 2.13% | 86,217,745 |
| 2015-06-09 | 2015-06-05 | 19.085 | 4,526,527 | -7,849 | 2.13% | 86,388,957 |
| 2015-06-08 | 2015-06-04 | 19.228 | 4,534,376 | -6,728 | 2.14% | 87,185,774 |
| 2015-06-05 | 2015-06-03 | 19.228 | 4,541,104 | -28,032 | 2.14% | 87,315,138 |
| 2015-06-04 | 2015-06-02 | 18.728 | 4,569,136 | -23,547 | 2.15% | 85,572,205 |
| 2015-06-03 | 2015-06-01 | 18.550 | 4,592,683 | -30,275 | 2.16% | 85,194,027 |
| 2015-06-02 | 2015-05-29 | 18.265 | 4,622,958 | +3,364 | 2.18% | 84,436,309 |
| 2015-06-01 | 2015-05-28 | 18.122 | 4,619,594 | -2,243 | 2.18% | 83,715,689 |
| 2015-05-29 | 2015-05-27 | 18.265 | 4,621,837 | -3,364 | 2.18% | 84,415,835 |
| 2015-05-28 | 2015-05-26 | 18.265 | 4,625,201 | -21,305 | 2.18% | 84,477,277 |
| 2015-05-27 | 2015-05-22 | 18.229 | 4,646,506 | -2,242 | 2.19% | 84,700,648 |
| 2015-05-26 | 2015-05-21 | 18.158 | 4,648,748 | +15,698 | 2.19% | 84,409,848 |
| 2015-05-22 | 2015-05-20 | 18.229 | 4,633,050 | -3,364 | 2.18% | 84,455,361 |
| 2015-05-21 | 2015-05-19 | 18.122 | 4,636,414 | -1,121 | 2.18% | 84,020,498 |
| 2015-05-20 | 2015-05-18 | 18.229 | 4,637,535 | -63,914 | 2.18% | 84,537,117 |
| 2015-05-19 | 2015-05-15 | 18.122 | 4,701,449 | -2,243 | 2.22% | 85,199,054 |
| 2015-05-18 | 2015-05-14 | 18.158 | 4,703,692 | -4,485 | 2.22% | 85,407,496 |
| 2015-05-15 | 2015-05-13 | 18.015 | 4,708,177 | +1,121 | 2.22% | 84,817,114 |
| 2015-05-14 | 2015-05-12 | 18.193 | 4,707,056 | -1,121 | 2.22% | 85,636,493 |
| 2015-05-13 | 2015-05-11 | 18.229 | 4,708,177 | -2,243 | 2.22% | 85,824,842 |
| 2015-05-12 | 2015-05-08 | 18.086 | 4,710,420 | -22,425 | 2.22% | 85,193,591 |
| 2015-05-11 | 2015-05-07 | 18.051 | 4,732,845 | -12,335 | 2.23% | 85,430,339 |
| 2015-05-07 | 2015-05-05 | 18.265 | 4,745,180 | -37,003 | 2.24% | 86,668,641 |
| 2015-05-06 | 2015-05-04 | 18.550 | 4,782,183 | -22,425 | 2.25% | 88,709,242 |
| 2015-05-05 | 2015-04-30 | 18.829 | 4,804,608 | +12,334 | 2.26% | 90,463,979 |
| 2015-05-04 | 2015-04-29 | 19.011 | 4,792,274 | +107,564 | 2.26% | 91,107,783 |
| 2015-04-30 | 2015-04-28 | 18.938 | 4,684,710 | +36,105 | 2.26% | 88,720,293 |
| 2015-04-29 | 2015-04-27 | 18.829 | 4,648,605 | -2,188 | 2.24% | 87,526,663 |
| 2015-04-28 | 2015-04-24 | 18.426 | 4,650,793 | -25,164 | 2.25% | 85,697,478 |
| 2015-04-27 | 2015-04-23 | 18.262 | 4,675,957 | +146,607 | 2.26% | 85,391,865 |
| 2015-04-24 | 2015-04-22 | 18.244 | 4,529,350 | +24,070 | 2.19% | 82,631,745 |
| 2015-04-23 | 2015-04-21 | 18.262 | 4,505,280 | +18,599 | 2.18% | 82,274,978 |
| 2015-04-22 | 2015-04-20 | 18.280 | 4,486,681 | +10,941 | 2.17% | 82,017,342 |
| 2015-04-21 | 2015-04-17 | 18.865 | 4,475,740 | +33,916 | 2.16% | 84,435,494 |
| 2015-04-20 | 2015-04-16 | 18.573 | 4,441,824 | -18,599 | 2.14% | 82,496,506 |
| 2015-04-17 | 2015-04-15 | 18.573 | 4,460,423 | -13,129 | 2.15% | 82,841,939 |
| 2015-04-16 | 2015-04-14 | 18.792 | 4,473,552 | -39,387 | 2.16% | 84,067,107 |
| 2015-04-15 | 2015-04-13 | 18.426 | 4,512,939 | +60,175 | 2.18% | 83,157,322 |
| 2015-04-14 | 2015-04-10 | 17.805 | 4,452,764 | +61,268 | 2.15% | 79,281,003 |
| 2015-04-13 | 2015-04-09 | 17.878 | 4,391,496 | +15,317 | 2.12% | 78,511,242 |
| 2015-04-10 | 2015-04-08 | 17.732 | 4,376,179 | +21,882 | 2.11% | 77,597,425 |
| 2015-04-09 | 2015-04-02 | 17.659 | 4,354,297 | +4,376 | 2.10% | 76,891,029 |
| 2015-04-08 | 2015-04-01 | 17.695 | 4,349,921 | -8,752 | 2.10% | 76,972,790 |
| 2015-04-02 | 2015-03-31 | 17.750 | 4,358,673 | -4,377 | 2.10% | 77,366,690 |
| 2015-04-01 | 2015-03-30 | 17.677 | 4,363,050 | +4,377 | 2.11% | 77,125,353 |
| 2015-03-31 | 2015-03-27 | 17.604 | 4,358,673 | +3,282 | 2.10% | 76,729,272 |
| 2015-03-30 | 2015-03-26 | 17.677 | 4,355,391 | +1,094 | 2.10% | 76,989,965 |
| 2015-03-27 | 2015-03-25 | 17.713 | 4,354,297 | -1,094 | 2.10% | 77,129,821 |
| 2015-03-26 | 2015-03-24 | 17.677 | 4,355,391 | +27,352 | 2.10% | 76,989,965 |
| 2015-03-25 | 2015-03-23 | 17.677 | 4,328,039 | +2,188 | 2.09% | 76,506,466 |
| 2015-03-23 | 2015-03-19 | 17.713 | 4,325,851 | +1,094 | 2.09% | 76,625,943 |
| 2015-03-20 | 2015-03-18 | 17.713 | 4,324,757 | +20,788 | 2.09% | 76,606,565 |
| 2015-03-19 | 2015-03-17 | 17.622 | 4,303,969 | +10,940 | 2.08% | 75,844,950 |
| 2015-03-18 | 2015-03-16 | 17.512 | 4,293,029 | -4,376 | 2.07% | 75,181,300 |
| 2015-03-17 | 2015-03-13 | 17.476 | 4,297,405 | +4,376 | 2.08% | 75,100,820 |
| 2015-03-16 | 2015-03-12 | 17.549 | 4,293,029 | -1,094 | 2.07% | 75,338,255 |
| 2015-03-13 | 2015-03-11 | 17.494 | 4,294,123 | -5,470 | 2.07% | 75,121,961 |
| 2015-03-12 | 2015-03-10 | 17.567 | 4,299,593 | -2,188 | 2.08% | 75,532,044 |
| 2015-03-11 | 2015-03-09 | 17.732 | 4,301,781 | -3,282 | 2.08% | 76,278,217 |
| 2015-03-10 | 2015-03-06 | 17.768 | 4,305,063 | +4,376 | 2.08% | 76,493,807 |
| 2015-03-09 | 2015-03-05 | 17.659 | 4,300,687 | -3,282 | 2.08% | 75,944,349 |
| 2015-03-05 | 2015-03-03 | 17.640 | 4,303,969 | -5,471 | 2.08% | 75,923,627 |
| 2015-03-04 | 2015-03-02 | 17.713 | 4,309,440 | +2,188 | 2.08% | 76,335,247 |
| 2015-03-03 | 2015-02-27 | 17.659 | 4,307,252 | +10,941 | 2.08% | 76,060,278 |
| 2015-02-26 | 2015-02-24 | 17.458 | 4,296,311 | +4,377 | 2.07% | 75,003,164 |
| 2015-02-24 | 2015-02-18 | 17.421 | 4,291,934 | -2,189 | 2.07% | 74,769,837 |
| 2015-02-23 | 2015-02-16 | 17.531 | 4,294,123 | -2,188 | 2.07% | 75,278,956 |
| 2015-02-17 | 2015-02-13 | 17.512 | 4,296,311 | +2,188 | 2.07% | 75,238,776 |
| 2015-02-16 | 2015-02-12 | 17.439 | 4,294,123 | +3,283 | 2.07% | 74,886,469 |
| 2015-02-13 | 2015-02-11 | 17.421 | 4,290,840 | -3,283 | 2.07% | 74,750,779 |
| 2015-02-12 | 2015-02-10 | 17.421 | 4,294,123 | +18,600 | 2.07% | 74,807,972 |
| 2015-02-10 | 2015-02-06 | 17.659 | 4,275,523 | +1,094 | 2.06% | 75,499,986 |
| 2015-02-09 | 2015-02-05 | 17.695 | 4,274,429 | -1,094 | 2.06% | 75,636,943 |
| 2015-02-06 | 2015-02-04 | 17.659 | 4,275,523 | +8,752 | 2.06% | 75,499,986 |
| 2015-02-05 | 2015-02-03 | 17.604 | 4,266,771 | +10,941 | 2.06% | 75,111,446 |
| 2015-02-03 | 2015-01-30 | 17.531 | 4,255,830 | +1,094 | 2.05% | 74,607,653 |
| 2015-01-30 | 2015-01-28 | 17.549 | 4,254,736 | +2,188 | 2.05% | 74,666,252 |
| 2015-01-29 | 2015-01-27 | 17.549 | 4,252,548 | +8,753 | 2.05% | 74,627,855 |
| 2015-01-28 | 2015-01-26 | 17.531 | 4,243,795 | +10,941 | 2.05% | 74,396,671 |
| 2015-01-27 | 2015-01-23 | 17.659 | 4,232,854 | +2,188 | 2.04% | 74,746,509 |
| 2015-01-23 | 2015-01-21 | 17.512 | 4,230,666 | +5,471 | 2.04% | 74,089,173 |
| 2015-01-22 | 2015-01-20 | 17.476 | 4,225,195 | -1,095 | 2.04% | 73,838,888 |
| 2015-01-21 | 2015-01-19 | 17.512 | 4,226,290 | -2,188 | 2.04% | 74,012,539 |
| 2015-01-20 | 2015-01-16 | 17.695 | 4,228,478 | +1,094 | 2.04% | 74,823,830 |
| 2015-01-19 | 2015-01-15 | 17.695 | 4,227,384 | +10,941 | 2.04% | 74,804,471 |
| 2015-01-14 | 2015-01-12 | 17.768 | 4,216,443 | +4,376 | 2.04% | 74,919,177 |
| 2015-01-13 | 2015-01-09 | 17.878 | 4,212,067 | +2,189 | 2.03% | 75,303,407 |
| 2015-01-09 | 2015-01-07 | 17.750 | 4,209,878 | +2,188 | 2.03% | 74,725,571 |
| 2015-01-08 | 2015-01-06 | 17.969 | 4,207,690 | +2,188 | 2.03% | 75,609,742 |
| 2015-01-07 | 2015-01-05 | 17.969 | 4,205,502 | -1,094 | 2.03% | 75,570,425 |
| 2015-01-06 | 2015-01-02 | 17.988 | 4,206,596 | +3,282 | 2.03% | 75,666,980 |
| 2015-01-05 | 2014-12-31 | 17.915 | 4,203,314 | +2,188 | 2.03% | 75,300,595 |
| 2014-12-29 | 2014-12-22 | 17.476 | 4,201,126 | +4,377 | 2.03% | 73,418,262 |
| 2014-12-19 | 2014-12-17 | 17.439 | 4,196,749 | -27,352 | 2.03% | 73,188,336 |
| 2014-12-18 | 2014-12-16 | 17.586 | 4,224,101 | -3,283 | 2.04% | 74,283,074 |
| 2014-12-17 | 2014-12-15 | 17.567 | 4,227,384 | +27,352 | 2.04% | 74,263,530 |
| 2014-12-15 | 2014-12-11 | 17.677 | 4,200,032 | -2,188 | 2.03% | 74,243,694 |
| 2014-12-12 | 2014-12-10 | 17.787 | 4,202,220 | -24,070 | 2.03% | 74,743,275 |
| 2014-12-11 | 2014-12-09 | 17.732 | 4,226,290 | -15,317 | 2.04% | 74,939,627 |
| 2014-12-09 | 2014-12-05 | 17.988 | 4,241,607 | +1,094 | 2.05% | 76,296,748 |
| 2014-12-03 | 2014-12-01 | 17.896 | 4,240,513 | +2,189 | 2.05% | 75,889,482 |
| 2014-11-28 | 2014-11-26 | 18.079 | 4,238,324 | +10,940 | 2.05% | 76,625,081 |
| 2014-11-27 | 2014-11-25 | 17.915 | 4,227,384 | +2,189 | 2.04% | 75,731,799 |
| 2014-11-26 | 2014-11-24 | 18.390 | 4,225,195 | +2,188 | 2.04% | 77,700,755 |
| 2014-11-25 | 2014-11-21 | 18.353 | 4,223,007 | -5,471 | 2.04% | 77,506,123 |
| 2014-11-20 | 2014-11-18 | 18.463 | 4,228,478 | -2,188 | 2.04% | 78,070,318 |
| 2014-11-18 | 2014-11-14 | 18.902 | 4,230,666 | -10,941 | 2.04% | 79,966,811 |
| 2014-11-17 | 2014-11-13 | 18.902 | 4,241,607 | -2,188 | 2.05% | 80,173,615 |
| 2014-11-13 | 2014-11-11 | 18.755 | 4,243,795 | -1,094 | 2.05% | 79,594,353 |
| 2014-11-12 | 2014-11-10 | 18.755 | 4,244,889 | -3,282 | 2.05% | 79,614,872 |
| 2014-11-11 | 2014-11-07 | 18.646 | 4,248,171 | +4,376 | 2.05% | 79,210,483 |
| 2014-11-07 | 2014-11-05 | 17.988 | 4,243,795 | -10,941 | 2.05% | 76,336,105 |
| 2014-11-06 | 2014-11-04 | 18.043 | 4,254,736 | +10,941 | 2.05% | 76,766,240 |
| 2014-11-05 | 2014-11-03 | 18.061 | 4,243,795 | -6,564 | 2.05% | 76,646,414 |
| 2014-11-04 | 2014-10-31 | 17.933 | 4,250,359 | -8,020 | 2.05% | 76,221,084 |
| 2014-10-31 | 2014-10-29 | 17.659 | 4,258,379 | -2,188 | 2.06% | 75,197,246 |
| 2014-10-29 | 2014-10-27 | 17.147 | 4,260,567 | -5,471 | 2.06% | 73,055,133 |
| 2014-10-28 | 2014-10-24 | 17.183 | 4,266,038 | +27,352 | 2.06% | 73,304,911 |
| 2014-10-27 | 2014-10-23 | 17.183 | 4,238,686 | -10,940 | 2.05% | 72,834,912 |
| 2014-10-24 | 2014-10-22 | 17.202 | 4,249,626 | -5,471 | 2.05% | 73,100,582 |
| 2014-10-23 | 2014-10-21 | 17.129 | 4,255,097 | +10,941 | 2.05% | 72,883,556 |
| 2014-10-22 | 2014-10-20 | 17.275 | 4,244,156 | -2,188 | 2.05% | 73,316,825 |
| 2014-10-21 | 2014-10-17 | 17.147 | 4,246,344 | -3,282 | 2.05% | 72,811,254 |
| 2014-10-20 | 2014-10-16 | 17.147 | 4,249,626 | -2,188 | 2.05% | 72,867,530 |
| 2014-10-16 | 2014-10-14 | 17.366 | 4,251,814 | +2,188 | 2.05% | 73,837,734 |
| 2014-10-15 | 2014-10-13 | 17.366 | 4,249,626 | -183,806 | 2.05% | 73,799,737 |
| 2014-10-14 | 2014-10-10 | 17.512 | 4,433,432 | -6,564 | 2.14% | 77,640,095 |
| 2014-10-13 | 2014-10-09 | 17.604 | 4,439,996 | -43,764 | 2.14% | 78,160,867 |
| 2014-10-10 | 2014-10-08 | 17.567 | 4,483,760 | +2,188 | 2.17% | 78,767,352 |
| 2014-10-09 | 2014-10-07 | 17.549 | 4,481,572 | -2,188 | 2.16% | 78,646,991 |
| 2014-10-08 | 2014-10-06 | 17.567 | 4,483,760 | +8,753 | 2.17% | 78,767,352 |
| 2014-10-07 | 2014-10-03 | 17.092 | 4,475,007 | +4,376 | 2.16% | 76,486,683 |
| 2014-10-06 | 2014-09-30 | 17.604 | 4,470,631 | +3,283 | 2.16% | 78,700,160 |
| 2014-10-03 | 2014-09-29 | 18.207 | 4,467,348 | -1,095 | 2.16% | 81,337,276 |
| 2014-09-30 | 2014-09-26 | 18.500 | 4,468,443 | -10,940 | 2.16% | 82,664,156 |
| 2014-09-29 | 2014-09-25 | 18.755 | 4,479,383 | -1,094 | 2.16% | 84,012,916 |
| 2014-09-26 | 2014-09-24 | 18.865 | 4,480,477 | -3,283 | 2.16% | 84,524,858 |
| 2014-09-25 | 2014-09-23 | 18.390 | 4,483,760 | -3,282 | 2.17% | 82,455,730 |
| 2014-09-24 | 2014-09-22 | 18.317 | 4,487,042 | -9,847 | 2.17% | 82,187,989 |
| 2014-09-23 | 2014-09-19 | 18.463 | 4,496,889 | -1,094 | 2.17% | 83,025,986 |
| 2014-09-22 | 2014-09-18 | 18.426 | 4,497,983 | +1,094 | 2.17% | 82,881,737 |
| 2014-09-19 | 2014-09-17 | 18.500 | 4,496,889 | -25,164 | 2.17% | 83,190,394 |
| 2014-09-18 | 2014-09-16 | 18.463 | 4,522,053 | -6,564 | 2.18% | 83,490,588 |
| 2014-09-17 | 2014-09-15 | 18.536 | 4,528,617 | +2,188 | 2.19% | 83,942,915 |
| 2014-09-12 | 2014-09-10 | 19.288 | 4,526,429 | +68,146 | 2.19% | 87,305,694 |
| 2014-09-11 | 2014-09-08 | 19.214 | 4,458,283 | +11,862 | 2.18% | 85,660,560 |
| 2014-09-10 | 2014-09-05 | 19.511 | 4,446,421 | +1,079 | 2.18% | 86,752,069 |
| 2014-09-08 | 2014-09-04 | 19.288 | 4,445,342 | +1,078 | 2.18% | 85,741,690 |
| 2014-09-05 | 2014-09-03 | 19.585 | 4,444,264 | -4,314 | 2.18% | 87,039,680 |
| 2014-09-04 | 2014-09-02 | 19.214 | 4,448,578 | -5,392 | 2.18% | 85,474,090 |
| 2014-09-02 | 2014-08-29 | 18.917 | 4,453,970 | -5,392 | 2.18% | 84,256,027 |
| 2014-09-01 | 2014-08-28 | 18.880 | 4,459,362 | +3,236 | 2.18% | 84,192,620 |
| 2014-08-28 | 2014-08-26 | 19.214 | 4,456,126 | +5,392 | 2.18% | 85,619,116 |
| 2014-08-27 | 2014-08-25 | 19.325 | 4,450,734 | -8,628 | 2.18% | 86,010,778 |
| 2014-08-26 | 2014-08-22 | 19.325 | 4,459,362 | +2,369,159 | 2.18% | 86,177,515 |
| 2014-08-25 | 2014-08-21 | 19.288 | 2,090,203 | -17,254 | 1.02% | 40,315,804 |
| 2014-08-22 | 2014-08-20 | 19.362 | 2,107,457 | -5,392 | 1.03% | 40,804,940 |
| 2014-08-21 | 2014-08-19 | 19.325 | 2,112,849 | -6,471 | 1.04% | 40,830,970 |
| 2014-08-20 | 2014-08-18 | 19.473 | 2,119,320 | -6,470 | 1.04% | 41,270,464 |
| 2014-08-18 | 2014-08-14 | 19.362 | 2,125,790 | -12,941 | 1.04% | 41,159,906 |
| 2014-08-14 | 2014-08-12 | 19.956 | 2,138,731 | +209,208 | 1.05% | 42,679,759 |
| 2014-08-13 | 2014-08-11 | 19.436 | 1,929,523 | +45,293 | 0.95% | 37,502,892 |
| 2014-08-12 | 2014-08-08 | 19.659 | 1,884,230 | +16,175 | 0.92% | 37,041,904 |
| 2014-08-11 | 2014-08-07 | 19.140 | 1,868,055 | -6,470 | 0.92% | 35,753,855 |
| 2014-08-08 | 2014-08-06 | 19.065 | 1,874,525 | -5,392 | 0.92% | 35,738,628 |
| 2014-08-07 | 2014-08-05 | 19.065 | 1,879,917 | -2,157 | 0.92% | 35,841,428 |
| 2014-08-06 | 2014-08-04 | 18.917 | 1,882,074 | -1,078 | 0.92% | 35,603,311 |
| 2014-08-05 | 2014-08-01 | 18.954 | 1,883,152 | -3,235 | 0.92% | 35,693,554 |
| 2014-08-04 | 2014-07-31 | 18.917 | 1,886,387 | -2,157 | 0.92% | 35,684,900 |
| 2014-08-01 | 2014-07-30 | 18.954 | 1,888,544 | -9,706 | 0.93% | 35,795,755 |
| 2014-07-30 | 2014-07-28 | 18.583 | 1,898,250 | -16,175 | 0.93% | 35,275,620 |
| 2014-07-29 | 2014-07-25 | 18.453 | 1,914,425 | -10,784 | 0.94% | 35,327,667 |
| 2014-07-28 | 2014-07-24 | 18.101 | 1,925,209 | -26,960 | 0.94% | 34,848,270 |
| 2014-07-25 | 2014-07-23 | 18.027 | 1,952,169 | +2,157 | 0.96% | 35,191,453 |
| 2014-07-24 | 2014-07-22 | 17.953 | 1,950,012 | -5,392 | 0.96% | 35,007,908 |
| 2014-07-23 | 2014-07-21 | 17.916 | 1,955,404 | -7,549 | 0.96% | 35,032,179 |
| 2014-07-22 | 2014-07-18 | 17.674 | 1,962,953 | +5,392 | 0.96% | 34,694,156 |
| 2014-07-21 | 2014-07-17 | 17.749 | 1,957,561 | -5,392 | 0.96% | 34,744,076 |
| 2014-07-18 | 2014-07-16 | 17.656 | 1,962,953 | -2,157 | 0.96% | 34,657,750 |
| 2014-07-15 | 2014-07-11 | 17.137 | 1,965,110 | +1,079 | 0.96% | 33,675,368 |
| 2014-07-14 | 2014-07-10 | 17.174 | 1,964,031 | +2,156 | 0.96% | 33,729,728 |
| 2014-07-11 | 2014-07-09 | 17.192 | 1,961,875 | -1,078 | 0.96% | 33,729,087 |
| 2014-07-10 | 2014-07-08 | 17.285 | 1,962,953 | -1,078 | 0.96% | 33,929,646 |
| 2014-07-09 | 2014-07-07 | 17.192 | 1,964,031 | -2,157 | 0.96% | 33,766,154 |
| 2014-07-08 | 2014-07-04 | 17.266 | 1,966,188 | +3,235 | 0.96% | 33,949,098 |
| 2014-07-07 | 2014-07-03 | 17.359 | 1,962,953 | -9,706 | 0.96% | 34,075,267 |
| 2014-07-04 | 2014-07-02 | 17.192 | 1,972,659 | +1,079 | 0.97% | 33,914,489 |
| 2014-07-02 | 2014-06-27 | 17.044 | 1,971,580 | +3,235 | 0.97% | 33,603,416 |
| 2014-06-27 | 2014-06-25 | 17.118 | 1,968,345 | +5,392 | 0.96% | 33,694,300 |
| 2014-06-26 | 2014-06-24 | 17.174 | 1,962,953 | -1,078 | 0.96% | 33,711,215 |
| 2014-06-25 | 2014-06-23 | 17.341 | 1,964,031 | -5,392 | 0.96% | 34,057,555 |
| 2014-06-24 | 2014-06-20 | 17.619 | 1,969,423 | -2,157 | 0.96% | 34,698,934 |
| 2014-06-23 | 2014-06-19 | 17.674 | 1,971,580 | -4,314 | 0.97% | 34,846,633 |
| 2014-06-20 | 2014-06-18 | 17.730 | 1,975,894 | -1,078 | 0.97% | 35,032,816 |
| 2014-06-18 | 2014-06-16 | 17.916 | 1,976,972 | -8,627 | 0.97% | 35,418,582 |
| 2014-06-17 | 2014-06-13 | 17.934 | 1,985,599 | -5,392 | 0.97% | 35,609,964 |
| 2014-06-16 | 2014-06-12 | 18.008 | 1,990,991 | +6,470 | 0.98% | 35,854,366 |
| 2014-06-13 | 2014-06-11 | 18.064 | 1,984,521 | -2,157 | 0.97% | 35,848,268 |
| 2014-06-12 | 2014-06-10 | 18.120 | 1,986,678 | -3,235 | 0.97% | 35,997,767 |
| 2014-06-11 | 2014-06-09 | 18.101 | 1,989,913 | -6,470 | 0.97% | 36,019,479 |
| 2014-06-09 | 2014-06-05 | 18.249 | 1,996,383 | -274,990 | 0.98% | 36,432,794 |
| 2014-06-06 | 2014-06-04 | 18.268 | 2,271,373 | -5,392 | 1.11% | 41,493,322 |
| 2014-06-05 | 2014-06-03 | 18.212 | 2,276,765 | -4,314 | 1.12% | 41,465,147 |
| 2014-06-04 | 2014-05-30 | 18.082 | 2,281,079 | -1,078 | 1.12% | 41,247,579 |
| 2014-06-03 | 2014-05-29 | 18.064 | 2,282,157 | -3,235 | 1.12% | 41,224,747 |
| 2014-05-30 | 2014-05-28 | 18.027 | 2,285,392 | +3,235 | 1.12% | 41,198,413 |
| 2014-05-29 | 2014-05-27 | 17.897 | 2,282,157 | +6,470 | 1.12% | 40,843,820 |
| 2014-05-28 | 2014-05-26 | 18.324 | 2,275,687 | -18,332 | 1.11% | 41,698,746 |
| 2014-05-27 | 2014-05-23 | 18.509 | 2,294,019 | -2,157 | 1.12% | 42,460,106 |
| 2014-05-26 | 2014-05-22 | 18.416 | 2,296,176 | -32,352 | 1.12% | 42,287,104 |
| 2014-05-22 | 2014-05-20 | 18.175 | 2,328,528 | +20,490 | 1.14% | 42,321,501 |
| 2014-05-21 | 2014-05-19 | 17.563 | 2,308,038 | -2,157 | 1.13% | 40,536,519 |
| 2014-05-19 | 2014-05-15 | 17.470 | 2,310,195 | -3,235 | 1.13% | 40,360,177 |
| 2014-05-16 | 2014-05-14 | 16.877 | 2,313,430 | +2,157 | 1.13% | 39,043,728 |
| 2014-05-15 | 2014-05-13 | 16.692 | 2,311,273 | +36,665 | 1.13% | 38,578,672 |
| 2014-05-14 | 2014-05-12 | 16.636 | 2,274,608 | -8,627 | 1.11% | 37,840,122 |
| 2014-05-13 | 2014-05-09 | 16.821 | 2,283,235 | -20,490 | 1.12% | 38,407,091 |
| 2014-05-12 | 2014-05-08 | 17.285 | 2,303,725 | -6,470 | 1.13% | 39,819,891 |
| 2014-05-09 | 2014-05-07 | 17.990 | 2,310,195 | -30,195 | 1.13% | 41,559,843 |
| 2014-05-08 | 2014-05-05 | 18.769 | 2,340,390 | -22,646 | 1.15% | 43,926,062 |
| 2014-05-07 | 2014-05-02 | 19.399 | 2,363,036 | -12,941 | 1.16% | 45,841,154 |
| 2014-05-05 | 2014-04-30 | 34.473 | 2,375,977 | -12,941 | 1.16% | 81,906,229 |
| 2014-05-02 | 2014-04-29 | 34.241 | 2,388,918 | +498,899 | 1.17% | 81,798,151 |
| 2014-04-30 | 2014-04-28 | 34.705 | 1,890,019 | +3,449 | 1.16% | 65,592,420 |
| 2014-04-28 | 2014-04-24 | 34.890 | 1,886,570 | +28,450 | 1.16% | 65,822,845 |
| 2014-04-25 | 2014-04-23 | 44.465 | 1,858,120 | -68,109 | 1.14% | 82,621,053 |
| 2014-04-24 | 2014-04-22 | 44.777 | 1,926,229 | +182,877 | 1.18% | 86,251,264 |
| 2014-04-23 | 2014-04-17 | 45.454 | 1,743,352 | +16,901 | 1.20% | 79,242,547 |
| 2014-04-22 | 2014-04-16 | 44.517 | 1,726,451 | -3,073 | 1.19% | 76,856,299 |
| 2014-04-17 | 2014-04-15 | 43.267 | 1,729,524 | +10,756 | 1.19% | 74,831,890 |
| 2014-04-16 | 2014-04-14 | 43.059 | 1,718,768 | -3,842 | 1.18% | 74,008,545 |
| 2014-04-15 | 2014-04-11 | 42.955 | 1,722,610 | -2,304 | 1.18% | 73,994,597 |
| 2014-04-14 | 2014-04-10 | 42.955 | 1,724,914 | +768 | 1.19% | 74,093,565 |
| 2014-04-11 | 2014-04-09 | 42.851 | 1,724,146 | +16,901 | 1.19% | 73,881,035 |
| 2014-04-10 | 2014-04-08 | 42.590 | 1,707,245 | +13,829 | 1.17% | 72,712,362 |
| 2014-04-08 | 2014-04-04 | 43.059 | 1,693,416 | -1,537 | 1.16% | 72,916,912 |
| 2014-04-07 | 2014-04-03 | 43.424 | 1,694,953 | -9,219 | 1.17% | 73,600,846 |
| 2014-04-04 | 2014-04-02 | 43.424 | 1,704,172 | +43,790 | 1.17% | 74,001,168 |
| 2014-04-03 | 2014-04-01 | 41.653 | 1,660,382 | -9,987 | 1.14% | 69,160,337 |
| 2014-04-02 | 2014-03-31 | 41.653 | 1,670,369 | +768 | 1.15% | 69,576,328 |
| 2014-04-01 | 2014-03-28 | 41.757 | 1,669,601 | +6,146 | 1.15% | 69,718,199 |
| 2014-03-31 | 2014-03-27 | 41.289 | 1,663,455 | +1,537 | 1.14% | 68,682,065 |
| 2014-03-28 | 2014-03-26 | 41.289 | 1,661,918 | +5,378 | 1.14% | 68,618,604 |
| 2014-03-27 | 2014-03-25 | 41.757 | 1,656,540 | -2,305 | 1.14% | 69,172,806 |
| 2014-03-26 | 2014-03-24 | 42.070 | 1,658,845 | -1,537 | 1.14% | 69,787,279 |
| 2014-03-25 | 2014-03-21 | 42.070 | 1,660,382 | +6,146 | 1.14% | 69,851,940 |
| 2014-03-24 | 2014-03-20 | 41.497 | 1,654,236 | +1,537 | 1.14% | 68,645,945 |
| 2014-03-21 | 2014-03-19 | 42.018 | 1,652,699 | -13,829 | 1.14% | 69,442,668 |
| 2014-03-20 | 2014-03-18 | 42.122 | 1,666,528 | +6,915 | 1.15% | 70,197,272 |
| 2014-03-19 | 2014-03-17 | 41.497 | 1,659,613 | -3,073 | 1.14% | 68,869,075 |
| 2014-03-18 | 2014-03-14 | 41.393 | 1,662,686 | +33,034 | 1.14% | 68,823,454 |
| 2014-03-17 | 2014-03-13 | 42.122 | 1,629,652 | +131,371 | 1.12% | 68,643,986 |
| 2014-03-14 | 2014-03-12 | 42.955 | 1,498,281 | -12,292 | 1.03% | 64,358,560 |
| 2014-03-13 | 2014-03-11 | 43.319 | 1,510,573 | +10,755 | 1.04% | 65,437,115 |
| 2014-03-12 | 2014-03-10 | 43.632 | 1,499,818 | +13,828 | 1.03% | 65,439,757 |
| 2014-03-11 | 2014-03-07 | 43.267 | 1,485,990 | -15,364 | 1.02% | 64,294,823 |
| 2014-03-10 | 2014-03-06 | 41.237 | 1,501,354 | +23,047 | 1.03% | 61,910,938 |
| 2014-03-07 | 2014-03-05 | 41.028 | 1,478,307 | +21,511 | 1.02% | 60,652,673 |
| 2014-03-06 | 2014-03-04 | 41.237 | 1,456,796 | -11,524 | 1.00% | 60,073,512 |
| 2014-03-05 | 2014-03-03 | 41.028 | 1,468,320 | +36,108 | 1.01% | 60,242,922 |
| 2014-03-04 | 2014-02-28 | 41.445 | 1,432,212 | +17,669 | 0.98% | 59,358,029 |
| 2014-03-03 | 2014-02-27 | 40.716 | 1,414,543 | +49,168 | 0.97% | 57,594,632 |
| 2014-02-28 | 2014-02-26 | 44.048 | 1,365,375 | -4,609 | 0.94% | 60,142,490 |
| 2014-02-27 | 2014-02-25 | 44.100 | 1,369,984 | -3,073 | 0.94% | 60,416,840 |
| 2014-02-26 | 2014-02-24 | 44.725 | 1,373,057 | +15,365 | 0.94% | 61,410,245 |
| 2014-02-25 | 2014-02-21 | 44.621 | 1,357,692 | +8,450 | 0.93% | 60,581,661 |
| 2014-02-24 | 2014-02-20 | 44.829 | 1,349,242 | +13,061 | 0.93% | 60,485,615 |
| 2014-02-21 | 2014-02-19 | 43.632 | 1,336,181 | +3,841 | 0.92% | 58,299,980 |
| 2014-02-20 | 2014-02-18 | 43.528 | 1,332,340 | +6,146 | 0.92% | 57,993,650 |
| 2014-02-19 | 2014-02-17 | 43.111 | 1,326,194 | +3,841 | 0.91% | 57,173,726 |
| 2014-02-18 | 2014-02-14 | 43.371 | 1,322,353 | +9,219 | 0.91% | 57,352,388 |
| 2014-02-17 | 2014-02-13 | 42.747 | 1,313,134 | +3,841 | 0.90% | 56,132,101 |
| 2014-02-14 | 2014-02-12 | 42.747 | 1,309,293 | +3,073 | 0.90% | 55,967,911 |
| 2014-02-13 | 2014-02-11 | 43.059 | 1,306,220 | +5,378 | 0.90% | 56,244,613 |
| 2014-02-12 | 2014-02-10 | 43.163 | 1,300,842 | +13,828 | 0.89% | 56,148,503 |
| 2014-02-11 | 2014-02-07 | 43.840 | 1,287,014 | +44,559 | 0.89% | 56,422,777 |
| 2014-02-10 | 2014-02-06 | 40.820 | 1,242,455 | +4,609 | 0.85% | 50,717,265 |
| 2014-02-07 | 2014-02-05 | 39.675 | 1,237,846 | +769 | 0.85% | 49,111,216 |
| 2014-02-06 | 2014-02-04 | 39.779 | 1,237,077 | -3,073 | 0.85% | 49,209,527 |
| 2014-02-04 | 2014-01-28 | 39.414 | 1,240,150 | +6,146 | 0.85% | 48,879,775 |
| 2014-01-29 | 2014-01-27 | 39.466 | 1,234,004 | +13,060 | 0.85% | 48,701,784 |
| 2014-01-28 | 2014-01-24 | 40.195 | 1,220,944 | -10,756 | 0.84% | 49,076,337 |
| 2014-01-27 | 2014-01-23 | 41.133 | 1,231,700 | +5,439 | 0.85% | 50,663,027 |
| 2014-01-24 | 2014-01-22 | 41.549 | 1,226,261 | -10,978 | 0.84% | 50,950,084 |
| 2014-01-23 | 2014-01-21 | 41.705 | 1,237,239 | -1,536 | 0.85% | 51,599,467 |
| 2014-01-22 | 2014-01-20 | 41.653 | 1,238,775 | +13,060 | 0.85% | 51,599,028 |
| 2014-01-21 | 2014-01-17 | 40.924 | 1,225,715 | -768 | 0.84% | 50,161,573 |
| 2014-01-20 | 2014-01-16 | 40.404 | 1,226,483 | -4,610 | 0.84% | 49,554,415 |
| 2014-01-17 | 2014-01-15 | 39.727 | 1,231,093 | -768 | 0.85% | 48,907,391 |
| 2014-01-16 | 2014-01-14 | 39.571 | 1,231,861 | -768 | 0.85% | 48,745,485 |
| 2014-01-15 | 2014-01-13 | 39.831 | 1,232,629 | +8,450 | 0.85% | 49,096,769 |
| 2014-01-14 | 2014-01-10 | 40.195 | 1,224,179 | +13,061 | 0.84% | 49,206,369 |
| 2014-01-13 | 2014-01-09 | 41.341 | 1,211,118 | +16,133 | 0.83% | 50,068,670 |
| 2014-01-10 | 2014-01-08 | 39.362 | 1,194,985 | +16,901 | 0.82% | 47,037,404 |
| 2014-01-09 | 2014-01-07 | 39.050 | 1,178,084 | +5,155 | 0.81% | 46,004,108 |
| 2014-01-08 | 2014-01-06 | 38.529 | 1,172,929 | +3,841 | 0.81% | 45,192,102 |
| 2014-01-07 | 2014-01-03 | 38.165 | 1,169,088 | -3,073 | 0.80% | 44,618,018 |
| 2014-01-06 | 2014-01-02 | 38.529 | 1,172,161 | -1,536 | 0.81% | 45,162,511 |
| 2014-01-03 | 2013-12-31 | 38.581 | 1,173,697 | +768 | 0.81% | 45,282,803 |
| 2014-01-02 | 2013-12-27 | 38.581 | 1,172,929 | +15,365 | 0.81% | 45,253,172 |
| 2013-12-30 | 2013-12-24 | 36.707 | 1,157,564 | +29,193 | 0.80% | 42,490,636 |
| 2013-12-27 | 2013-12-20 | 37.228 | 1,128,371 | -19,974 | 0.78% | 42,006,554 |
| 2013-12-23 | 2013-12-19 | 37.748 | 1,148,345 | -5,378 | 0.79% | 43,348,042 |
| 2013-12-20 | 2013-12-18 | 38.477 | 1,153,723 | -11,523 | 0.79% | 44,392,038 |
| 2013-12-19 | 2013-12-17 | 38.633 | 1,165,246 | +2,304 | 0.80% | 45,017,422 |
| 2013-12-16 | 2013-12-12 | 38.581 | 1,162,942 | -5,377 | 0.80% | 44,867,861 |
| 2013-12-13 | 2013-12-11 | 38.998 | 1,168,319 | -10,756 | 0.80% | 45,561,955 |
| 2013-12-12 | 2013-12-10 | 39.466 | 1,179,075 | -3,841 | 0.81% | 46,533,930 |
| 2013-12-10 | 2013-12-06 | 40.195 | 1,182,916 | -2,305 | 0.81% | 47,547,787 |
| 2013-12-09 | 2013-12-05 | 39.987 | 1,185,221 | +11,747 | 0.82% | 47,393,595 |
| 2013-12-06 | 2013-12-04 | 40.508 | 1,173,474 | -13,061 | 0.81% | 47,534,854 |
| 2013-12-04 | 2013-12-02 | 40.300 | 1,186,535 | -1,536 | 0.82% | 47,816,811 |
| 2013-12-03 | 2013-11-29 | 40.612 | 1,188,071 | +1,536 | 0.82% | 48,249,864 |
| 2013-12-02 | 2013-11-28 | 40.560 | 1,186,535 | +4,610 | 0.82% | 48,125,705 |
| 2013-11-29 | 2013-11-27 | 40.664 | 1,181,925 | +1,536 | 0.81% | 48,061,802 |
| 2013-11-27 | 2013-11-25 | 41.081 | 1,180,389 | +769 | 0.81% | 48,491,013 |
| 2013-11-26 | 2013-11-22 | 41.028 | 1,179,620 | +36,107 | 0.81% | 48,398,003 |
| 2013-11-25 | 2013-11-21 | 41.393 | 1,143,513 | +1,537 | 0.79% | 47,333,360 |
| 2013-11-22 | 2013-11-20 | 41.028 | 1,141,976 | +5,378 | 0.79% | 46,853,527 |
| 2013-11-21 | 2013-11-19 | 41.757 | 1,136,598 | +9,987 | 0.78% | 47,461,379 |
| 2013-11-20 | 2013-11-18 | 39.987 | 1,126,611 | +6,914 | 0.77% | 45,049,949 |
| 2013-11-19 | 2013-11-15 | 40.976 | 1,119,697 | +2,305 | 0.77% | 45,881,155 |
| 2013-11-18 | 2013-11-14 | 41.549 | 1,117,392 | -3,073 | 0.77% | 46,426,671 |
| 2013-11-15 | 2013-11-13 | 41.445 | 1,120,465 | -2,305 | 0.77% | 46,437,674 |
| 2013-11-14 | 2013-11-12 | 42.278 | 1,122,770 | -4,609 | 0.77% | 47,468,546 |
| 2013-11-13 | 2013-11-11 | 42.330 | 1,127,379 | +6,914 | 0.78% | 47,722,104 |
| 2013-11-12 | 2013-11-08 | 43.319 | 1,120,465 | -13,060 | 0.77% | 48,537,871 |
| 2013-11-08 | 2013-11-06 | 43.788 | 1,133,525 | -769 | 0.78% | 49,634,791 |
| 2013-11-07 | 2013-11-05 | 44.048 | 1,134,294 | -5,377 | 0.78% | 49,963,758 |
| 2013-11-05 | 2013-11-01 | 44.361 | 1,139,671 | +3,841 | 0.78% | 50,556,638 |
| 2013-11-01 | 2013-10-30 | 43.996 | 1,135,830 | -768 | 0.78% | 49,972,277 |
| 2013-10-31 | 2013-10-29 | 43.371 | 1,136,598 | -46,349 | 0.78% | 49,295,921 |
| 2013-10-30 | 2013-10-28 | 44.517 | 1,182,947 | -14,596 | 0.81% | 52,661,170 |
| 2013-10-28 | 2013-10-24 | 51.754 | 1,197,543 | +760 | 0.82% | 61,977,863 |
| 2013-10-25 | 2013-10-23 | 51.754 | 1,196,783 | +8,451 | 0.82% | 61,938,530 |
| 2013-10-23 | 2013-10-21 | 49.203 | 1,188,332 | +31,498 | 0.82% | 58,469,408 |
| 2013-10-22 | 2013-10-18 | 49.567 | 1,156,834 | -6,914 | 0.80% | 57,341,241 |
| 2013-10-18 | 2013-10-16 | 48.057 | 1,163,748 | +1,536 | 0.80% | 55,926,771 |
| 2013-10-17 | 2013-10-15 | 48.162 | 1,162,212 | +2,305 | 0.80% | 55,973,980 |
| 2013-10-16 | 2013-10-11 | 46.860 | 1,159,907 | -5,378 | 0.80% | 54,353,157 |
| 2013-10-15 | 2013-10-10 | 46.495 | 1,165,285 | -768 | 0.80% | 54,180,463 |
| 2013-10-11 | 2013-10-09 | 46.600 | 1,166,053 | -9,219 | 0.80% | 54,337,596 |
| 2013-10-10 | 2013-10-08 | 48.891 | 1,175,272 | +6,146 | 0.81% | 57,459,664 |
| 2013-10-09 | 2013-10-07 | 48.838 | 1,169,126 | -6,914 | 0.80% | 57,098,310 |
| 2013-10-08 | 2013-10-04 | 49.828 | 1,176,040 | -18,592 | 0.81% | 58,599,395 |
| 2013-10-07 | 2013-10-03 | 50.609 | 1,194,632 | +768 | 0.82% | 60,458,798 |
| 2013-10-04 | 2013-10-02 | 49.307 | 1,193,864 | -2,304 | 0.82% | 58,865,920 |
| 2013-10-03 | 2013-09-30 | 49.307 | 1,196,168 | -3,842 | 0.82% | 58,979,523 |
| 2013-10-02 | 2013-09-27 | 49.359 | 1,200,010 | +3,842 | 0.83% | 59,231,441 |
| 2013-09-30 | 2013-09-26 | 49.151 | 1,196,168 | +7,682 | 0.82% | 58,792,682 |
| 2013-09-27 | 2013-09-25 | 49.880 | 1,188,486 | -13,828 | 0.82% | 59,281,431 |
| 2013-09-26 | 2013-09-24 | 50.088 | 1,202,314 | +768 | 0.83% | 60,221,570 |
| 2013-09-25 | 2013-09-23 | 50.713 | 1,201,546 | +39,181 | 0.83% | 60,933,827 |
| 2013-09-24 | 2013-09-19 | 49.515 | 1,162,365 | -52,241 | 0.80% | 57,554,878 |
| 2013-09-23 | 2013-09-18 | 44.517 | 1,214,606 | +19,360 | 0.84% | 54,070,531 |
| 2013-09-19 | 2013-09-17 | 44.361 | 1,195,246 | +33,034 | 0.82% | 53,021,986 |
| 2013-09-18 | 2013-09-16 | 41.237 | 1,162,212 | +11,524 | 0.80% | 47,925,829 |
| 2013-09-17 | 2013-09-13 | 37.592 | 1,150,688 | -10,756 | 0.79% | 43,256,749 |
| 2013-09-13 | 2013-09-11 | 38.583 | 1,161,444 | +9,427 | 0.80% | 44,812,551 |
| 2013-09-12 | 2013-09-10 | 37.954 | 1,152,017 | -9,156 | 0.80% | 43,724,115 |
| 2013-09-11 | 2013-09-09 | 38.059 | 1,161,173 | -3,815 | 0.80% | 44,193,371 |
| 2013-09-10 | 2013-09-06 | 38.426 | 1,164,988 | -4,578 | 0.81% | 44,766,073 |
| 2013-09-09 | 2013-09-05 | 38.374 | 1,169,566 | +12,208 | 0.81% | 44,880,676 |
| 2013-09-06 | 2013-09-04 | 38.374 | 1,157,358 | +4,578 | 0.80% | 44,412,209 |
| 2013-09-05 | 2013-09-03 | 38.007 | 1,152,780 | +12,972 | 0.80% | 43,813,507 |
| 2013-09-04 | 2013-09-02 | 38.531 | 1,139,808 | -763 | 0.79% | 43,918,006 |
| 2013-09-03 | 2013-08-30 | 38.112 | 1,140,571 | -3,815 | 0.79% | 43,469,066 |
| 2013-09-02 | 2013-08-29 | 38.164 | 1,144,386 | +3,815 | 0.79% | 43,674,455 |
| 2013-08-30 | 2013-08-28 | 37.535 | 1,140,571 | -763 | 0.79% | 42,811,350 |
| 2013-08-29 | 2013-08-27 | 38.217 | 1,141,334 | +15,260 | 0.79% | 43,617,810 |
| 2013-08-28 | 2013-08-26 | 35.753 | 1,126,074 | +763 | 0.78% | 40,260,103 |
| 2013-08-22 | 2013-08-20 | 34.966 | 1,125,311 | -763 | 0.78% | 39,347,938 |
| 2013-08-21 | 2013-08-19 | 35.648 | 1,126,074 | -9,156 | 0.78% | 40,142,038 |
| 2013-08-20 | 2013-08-16 | 35.438 | 1,135,230 | -763 | 0.79% | 40,230,380 |
| 2013-08-19 | 2013-08-15 | 35.910 | 1,135,993 | -763 | 0.79% | 40,793,391 |
| 2013-08-15 | 2013-08-12 | 35.910 | 1,136,756 | -16,024 | 0.79% | 40,820,790 |
| 2013-08-13 | 2013-08-09 | 35.910 | 1,152,780 | -6,104 | 0.80% | 41,396,210 |
| 2013-08-12 | 2013-08-08 | 35.333 | 1,158,884 | -22,890 | 0.80% | 40,947,127 |
| 2013-08-07 | 2013-08-05 | 30.143 | 1,181,774 | -916 | 0.82% | 35,622,620 |
| 2013-08-06 | 2013-08-02 | 29.986 | 1,182,690 | -2,289 | 0.82% | 35,464,230 |
| 2013-08-05 | 2013-08-01 | 29.986 | 1,184,979 | -2,289 | 0.82% | 35,532,868 |
| 2013-08-02 | 2013-07-31 | 29.934 | 1,187,268 | -11,445 | 0.82% | 35,539,265 |
| 2013-08-01 | 2013-07-30 | 29.724 | 1,198,713 | +5,341 | 0.83% | 35,630,495 |
| 2013-07-31 | 2013-07-29 | 29.095 | 1,193,372 | +14,497 | 0.83% | 34,721,014 |
| 2013-07-30 | 2013-07-26 | 28.990 | 1,178,875 | -2,289 | 0.82% | 34,175,625 |
| 2013-07-23 | 2013-07-19 | 28.099 | 1,181,164 | -2,289 | 0.82% | 33,189,336 |
| 2013-07-03 | 2013-06-28 | 28.309 | 1,183,453 | +3,052 | 0.82% | 33,501,816 |
| 2013-07-02 | 2013-06-27 | 28.361 | 1,180,401 | +10,682 | 0.82% | 33,477,299 |
| 2013-06-28 | 2013-06-26 | 28.623 | 1,169,719 | +4,579 | 0.81% | 33,480,949 |
| 2013-06-27 | 2013-06-25 | 27.575 | 1,165,140 | -4,579 | 0.81% | 32,128,277 |
| 2013-06-26 | 2013-06-24 | 27.470 | 1,169,719 | -6,867 | 0.81% | 32,131,900 |
| 2013-06-24 | 2013-06-20 | 27.260 | 1,176,586 | -4,578 | 0.81% | 32,073,813 |
| 2013-06-20 | 2013-06-18 | 28.571 | 1,181,164 | +763 | 0.82% | 33,746,620 |
| 2013-06-19 | 2013-06-17 | 28.099 | 1,180,401 | +3,052 | 0.82% | 33,167,897 |
| 2013-06-18 | 2013-06-14 | 27.155 | 1,177,349 | -2,289 | 0.82% | 31,971,172 |
| 2013-06-17 | 2013-06-13 | 26.369 | 1,179,638 | -3,815 | 0.82% | 31,105,724 |
| 2013-06-14 | 2013-06-11 | 27.050 | 1,183,453 | -1,526 | 0.82% | 32,012,847 |
| 2013-06-07 | 2013-06-05 | 28.571 | 1,184,979 | -7,630 | 0.82% | 33,855,617 |
| 2013-06-04 | 2013-05-31 | 28.780 | 1,192,609 | +3,815 | 0.83% | 34,323,693 |
| 2013-06-03 | 2013-05-30 | 28.728 | 1,188,794 | -14,498 | 0.82% | 34,151,575 |
| 2013-05-30 | 2013-05-28 | 29.462 | 1,203,292 | -3,052 | 0.83% | 35,451,198 |
| 2013-05-29 | 2013-05-27 | 29.200 | 1,206,344 | -1,526 | 0.84% | 35,224,914 |
| 2013-05-27 | 2013-05-23 | 29.147 | 1,207,870 | -8,393 | 0.84% | 35,206,152 |
| 2013-05-23 | 2013-05-21 | 29.200 | 1,216,263 | +1,526 | 0.84% | 35,514,546 |
| 2013-05-20 | 2013-05-15 | 29.567 | 1,214,737 | -4,578 | 0.84% | 35,915,750 |
| 2013-05-16 | 2013-05-14 | 29.514 | 1,219,315 | -6,867 | 0.84% | 35,987,186 |
| 2013-05-14 | 2013-05-10 | 30.464 | 1,226,182 | +9,462 | 0.85% | 37,354,075 |
| 2013-05-10 | 2013-05-08 | 30.357 | 1,216,720 | -9,764 | 0.86% | 36,936,226 |
| 2013-05-09 | 2013-05-07 | 30.570 | 1,226,484 | +9,013 | 0.86% | 37,493,916 |
| 2013-05-08 | 2013-05-06 | 30.570 | 1,217,471 | -751 | 0.86% | 37,218,386 |
| 2013-05-03 | 2013-04-30 | 30.890 | 1,218,222 | +751 | 0.86% | 37,630,627 |
| 2013-05-02 | 2013-04-29 | 30.410 | 1,217,471 | -2,253 | 0.86% | 37,023,865 |
| 2013-04-30 | 2013-04-26 | 30.357 | 1,219,724 | -751 | 0.86% | 37,027,419 |
| 2013-04-29 | 2013-04-25 | 30.624 | 1,220,475 | -7,511 | 0.86% | 37,375,220 |
| 2013-04-26 | 2013-04-24 | 31.050 | 1,227,986 | +10,515 | 0.86% | 38,128,436 |
| 2013-04-25 | 2013-04-23 | 31.263 | 1,217,471 | +6,759 | 0.86% | 38,061,311 |
| 2013-04-24 | 2013-04-22 | 29.931 | 1,210,712 | -6,008 | 0.85% | 36,237,997 |
| 2013-04-23 | 2013-04-19 | 30.783 | 1,216,720 | +751 | 0.86% | 37,454,630 |
| 2013-04-22 | 2013-04-18 | 31.209 | 1,215,969 | -3,755 | 0.86% | 37,949,595 |
| 2013-04-19 | 2013-04-17 | 31.316 | 1,219,724 | -5,258 | 0.86% | 38,196,706 |
| 2013-04-18 | 2013-04-16 | 31.316 | 1,224,982 | -15,021 | 0.86% | 38,361,365 |
| 2013-04-15 | 2013-04-11 | 31.369 | 1,240,003 | -4,506 | 0.87% | 38,897,801 |
| 2013-04-12 | 2013-04-10 | 31.316 | 1,244,509 | -2,253 | 0.88% | 38,972,870 |
| 2013-04-11 | 2013-04-09 | 31.050 | 1,246,762 | -44,313 | 0.88% | 38,711,423 |
| 2013-04-10 | 2013-04-08 | 30.996 | 1,291,075 | -23,282 | 0.91% | 40,018,562 |
| 2013-04-09 | 2013-04-05 | 30.837 | 1,314,357 | -752 | 0.92% | 40,530,217 |
| 2013-04-08 | 2013-04-03 | 32.061 | 1,315,109 | +3,756 | 0.93% | 42,164,336 |
| 2013-04-05 | 2013-04-02 | 32.754 | 1,311,353 | +9,763 | 0.92% | 42,951,838 |
| 2013-04-03 | 2013-03-28 | 31.156 | 1,301,590 | -5,257 | 0.92% | 40,552,449 |
| 2013-03-27 | 2013-03-25 | 30.464 | 1,306,847 | -6,008 | 0.92% | 39,811,432 |
| 2013-03-25 | 2013-03-21 | 30.570 | 1,312,855 | +9,763 | 0.92% | 40,134,298 |
| 2013-03-20 | 2013-03-18 | 29.718 | 1,303,092 | -751 | 0.92% | 38,725,434 |
| 2013-03-19 | 2013-03-15 | 30.251 | 1,303,843 | -3,755 | 0.92% | 39,442,157 |
| 2013-03-18 | 2013-03-14 | 30.091 | 1,307,598 | +21,781 | 0.92% | 39,346,827 |
| 2013-03-15 | 2013-03-13 | 30.144 | 1,285,817 | +5,257 | 0.90% | 38,759,897 |
| 2013-03-14 | 2013-03-12 | 30.357 | 1,280,560 | +1,502 | 0.90% | 38,874,231 |
| 2013-03-13 | 2013-03-11 | 30.783 | 1,279,058 | +15,021 | 0.90% | 39,373,598 |
| 2013-03-12 | 2013-03-08 | 30.783 | 1,264,037 | -39,806 | 0.89% | 38,911,202 |
| 2013-03-11 | 2013-03-07 | 30.038 | 1,303,843 | +28,540 | 0.92% | 39,164,395 |
| 2013-03-08 | 2013-03-06 | 30.517 | 1,275,303 | -2,253 | 0.90% | 38,918,404 |
| 2013-03-07 | 2013-03-05 | 30.677 | 1,277,556 | -2,253 | 0.90% | 39,191,280 |
| 2013-03-06 | 2013-03-04 | 30.517 | 1,279,809 | -21,029 | 0.90% | 39,055,914 |
| 2013-03-05 | 2013-03-01 | 30.517 | 1,300,838 | -46,566 | 0.91% | 39,697,655 |
| 2013-03-04 | 2013-02-28 | 30.091 | 1,347,404 | -3,004 | 0.95% | 40,544,626 |
| 2013-03-01 | 2013-02-27 | 30.038 | 1,350,408 | +3,004 | 0.95% | 40,563,099 |
| 2013-02-28 | 2013-02-26 | 29.612 | 1,347,404 | +14,270 | 0.95% | 39,898,783 |
| 2013-02-27 | 2013-02-25 | 30.517 | 1,333,134 | -6,759 | 0.94% | 40,683,232 |
| 2013-02-26 | 2013-02-22 | 30.410 | 1,339,893 | -5,258 | 0.94% | 40,746,776 |
| 2013-02-25 | 2013-02-21 | 29.771 | 1,345,151 | +20,279 | 0.95% | 40,046,989 |
| 2013-02-22 | 2013-02-20 | 29.771 | 1,324,872 | -4,507 | 0.93% | 39,443,255 |
| 2013-02-21 | 2013-02-19 | 29.612 | 1,329,379 | -1,952 | 0.94% | 39,365,034 |
| 2013-02-20 | 2013-02-18 | 29.612 | 1,331,331 | -3,756 | 0.94% | 39,422,835 |
| 2013-02-19 | 2013-02-15 | 29.878 | 1,335,087 | -6,008 | 0.94% | 39,889,579 |
| 2013-02-18 | 2013-02-14 | 29.186 | 1,341,095 | +2,253 | 0.94% | 39,140,568 |
| 2013-02-14 | 2013-02-07 | 29.345 | 1,338,842 | +3,755 | 0.94% | 39,288,726 |
| 2013-02-08 | 2013-02-06 | 28.759 | 1,335,087 | +38,304 | 0.94% | 38,396,386 |
| 2013-02-07 | 2013-02-05 | 26.043 | 1,296,783 | -3,004 | 0.91% | 33,772,498 |
| 2013-02-06 | 2013-02-04 | 25.244 | 1,299,787 | +751 | 0.91% | 32,812,366 |
| 2013-02-05 | 2013-02-01 | 25.138 | 1,299,036 | -751 | 0.91% | 32,655,039 |
| 2013-02-01 | 2013-01-30 | 25.058 | 1,299,787 | +1,502 | 0.91% | 32,570,081 |
| 2013-01-30 | 2013-01-28 | 24.978 | 1,298,285 | +4,506 | 0.91% | 32,428,727 |
| 2013-01-29 | 2013-01-25 | 24.978 | 1,293,779 | +8,262 | 0.91% | 32,316,176 |
| 2013-01-28 | 2013-01-24 | 25.031 | 1,285,517 | +3,755 | 0.90% | 32,178,271 |
| 2013-01-25 | 2013-01-23 | 24.925 | 1,281,762 | -3,004 | 0.90% | 31,947,749 |
| 2013-01-23 | 2013-01-21 | 24.765 | 1,284,766 | +6,009 | 0.90% | 31,817,350 |
| 2013-01-18 | 2013-01-16 | 24.552 | 1,278,757 | -13,519 | 0.90% | 31,396,119 |
| 2013-01-16 | 2013-01-14 | 24.659 | 1,292,276 | -3,005 | 0.91% | 31,865,687 |
| 2013-01-14 | 2013-01-10 | 24.552 | 1,295,281 | -3,004 | 0.91% | 31,801,818 |
| 2013-01-11 | 2013-01-09 | 24.286 | 1,298,285 | +3,004 | 0.91% | 31,529,850 |
| 2013-01-07 | 2013-01-03 | 23.966 | 1,295,281 | -7,510 | 0.91% | 31,042,989 |
| 2013-01-04 | 2013-01-02 | 23.833 | 1,302,791 | -6,226 | 0.92% | 31,049,514 |
| 2012-12-28 | 2012-12-24 | 23.727 | 1,309,017 | -752 | 0.92% | 31,058,467 |
| 2012-12-27 | 2012-12-20 | 24.206 | 1,309,769 | -2,253 | 0.92% | 31,704,114 |
| 2012-12-21 | 2012-12-19 | 23.460 | 1,312,022 | -1,502 | 0.92% | 30,780,385 |
| 2012-12-19 | 2012-12-17 | 23.567 | 1,313,524 | -3,004 | 0.92% | 30,955,535 |
| 2012-12-14 | 2012-12-12 | 23.487 | 1,316,528 | +3,755 | 0.93% | 30,921,155 |
| 2012-12-13 | 2012-12-11 | 23.434 | 1,312,773 | +2,253 | 0.92% | 30,763,046 |
| 2012-12-11 | 2012-12-07 | 23.700 | 1,310,520 | +751 | 0.92% | 31,059,230 |
| 2012-12-10 | 2012-12-06 | 23.727 | 1,309,769 | +9,013 | 0.92% | 31,076,309 |
| 2012-12-07 | 2012-12-05 | 23.647 | 1,300,756 | +3,004 | 0.91% | 30,758,548 |
| 2012-12-05 | 2012-12-03 | 23.860 | 1,297,752 | -7,510 | 0.91% | 30,963,977 |
| 2012-12-04 | 2012-11-30 | 23.993 | 1,305,262 | +2,764 | 0.92% | 31,316,954 |
| 2012-12-03 | 2012-11-29 | 22.635 | 1,302,498 | +10,515 | 0.92% | 29,481,734 |
| 2012-11-20 | 2012-11-16 | 21.090 | 1,291,983 | -13,520 | 0.91% | 27,248,275 |
| 2012-11-13 | 2012-11-09 | 21.303 | 1,305,503 | +2,494 | 0.92% | 27,811,530 |
| 2012-11-06 | 2012-11-02 | 21.969 | 1,303,009 | +2,253 | 0.92% | 28,625,850 |
| 2012-11-05 | 2012-11-01 | 21.463 | 1,300,756 | +751 | 0.91% | 27,918,232 |
| 2012-11-02 | 2012-10-31 | 21.490 | 1,300,005 | +5,258 | 0.91% | 27,936,731 |
| 2012-11-01 | 2012-10-30 | 21.303 | 1,294,747 | +3,755 | 0.91% | 27,582,392 |
| 2012-10-30 | 2012-10-26 | 21.250 | 1,290,992 | -4,506 | 0.91% | 27,433,642 |
| 2012-10-24 | 2012-10-19 | 21.410 | 1,295,498 | +2,253 | 0.91% | 27,736,383 |
| 2012-10-19 | 2012-10-17 | 21.303 | 1,293,245 | +6,008 | 0.91% | 27,550,394 |
| 2012-10-18 | 2012-10-16 | 21.117 | 1,287,237 | +4,507 | 0.91% | 27,182,458 |
| 2012-10-17 | 2012-10-15 | 21.010 | 1,282,730 | +1,502 | 0.90% | 26,950,652 |
| 2012-10-16 | 2012-10-12 | 20.824 | 1,281,228 | +751 | 0.90% | 26,680,269 |
| 2012-10-12 | 2012-10-10 | 20.771 | 1,280,477 | +4,506 | 0.90% | 26,596,434 |
| 2012-10-10 | 2012-10-08 | 20.638 | 1,275,971 | -751 | 0.90% | 26,332,951 |
| 2012-10-08 | 2012-10-04 | 20.504 | 1,276,722 | +1,502 | 0.90% | 26,178,460 |
| 2012-10-05 | 2012-10-03 | 20.238 | 1,275,220 | +751 | 0.90% | 25,808,082 |
| 2012-10-03 | 2012-09-27 | 20.078 | 1,274,469 | +1,502 | 0.90% | 25,589,255 |
| 2012-09-28 | 2012-09-26 | 20.052 | 1,272,967 | -2,253 | 0.90% | 25,525,200 |
| 2012-09-27 | 2012-09-25 | 20.052 | 1,275,220 | -3,755 | 0.90% | 25,570,376 |
| 2012-09-26 | 2012-09-24 | 20.025 | 1,278,975 | -8,262 | 0.90% | 25,611,612 |
| 2012-09-25 | 2012-09-21 | 20.185 | 1,287,237 | -2,253 | 0.91% | 25,982,728 |
| 2012-09-19 | 2012-09-17 | 19.972 | 1,289,490 | -16,523 | 0.91% | 25,753,500 |
| 2012-09-18 | 2012-09-14 | 20.265 | 1,306,013 | +6,008 | 0.92% | 26,466,053 |
| 2012-09-17 | 2012-09-13 | 20.508 | 1,300,005 | -3,755 | 0.91% | 26,660,480 |
| 2012-09-14 | 2012-09-12 | 20.346 | 1,303,760 | +11,966 | 0.92% | 26,526,402 |
| 2012-09-13 | 2012-09-11 | 20.238 | 1,291,794 | +3,706 | 0.92% | 26,143,509 |
| 2012-08-29 | 2012-08-27 | 19.833 | 1,288,088 | +2,224 | 0.92% | 25,547,136 |
| 2012-08-28 | 2012-08-24 | 19.833 | 1,285,864 | +2,223 | 0.92% | 25,503,027 |
| 2012-08-15 | 2012-08-13 | 19.968 | 1,283,641 | +5,930 | 0.91% | 25,632,127 |
| 2012-08-07 | 2012-08-03 | 20.103 | 1,277,711 | -741 | 0.91% | 25,686,105 |
| 2012-08-01 | 2012-07-30 | 20.238 | 1,278,452 | -1,483 | 0.91% | 25,873,492 |
| 2012-07-17 | 2012-07-13 | 19.968 | 1,279,935 | -741 | 0.91% | 25,558,125 |
| 2012-07-10 | 2012-07-06 | 19.698 | 1,280,676 | -8,894 | 0.91% | 25,227,341 |
| 2012-07-06 | 2012-07-04 | 19.375 | 1,289,570 | -5,929 | 0.92% | 24,984,964 |
| 2012-07-05 | 2012-07-03 | 19.375 | 1,295,499 | -11,859 | 0.92% | 25,099,836 |
| 2012-07-04 | 2012-06-29 | 19.294 | 1,307,358 | +741 | 0.93% | 25,223,766 |
| 2012-07-03 | 2012-06-28 | 19.024 | 1,306,617 | -2,224 | 0.93% | 24,856,889 |
| 2012-06-27 | 2012-06-25 | 18.889 | 1,308,841 | -741 | 0.93% | 24,722,608 |
| 2012-06-21 | 2012-06-19 | 19.024 | 1,309,582 | -1,482 | 0.93% | 24,913,295 |
| 2012-06-20 | 2012-06-18 | 19.024 | 1,311,064 | +2,223 | 0.93% | 24,941,488 |
| 2012-06-15 | 2012-06-13 | 18.673 | 1,308,841 | +742 | 0.93% | 24,440,064 |
| 2012-06-05 | 2012-06-01 | 18.349 | 1,308,099 | +2,223 | 0.93% | 24,002,633 |
| 2012-06-04 | 2012-05-31 | 18.079 | 1,305,876 | +1,482 | 0.93% | 23,609,462 |
| 2012-05-31 | 2012-05-29 | 19.402 | 1,304,394 | +7,412 | 0.93% | 25,307,371 |
| 2012-05-29 | 2012-05-25 | 19.887 | 1,296,982 | +3,706 | 0.92% | 25,793,531 |
| 2012-05-21 | 2012-05-17 | 21.021 | 1,293,276 | +4,447 | 0.92% | 27,185,544 |
| 2012-05-15 | 2012-05-11 | 22.545 | 1,288,829 | +28,500 | 0.92% | 29,056,149 |
| 2012-05-09 | 2012-05-07 | 22.627 | 1,260,329 | -3,624 | 0.92% | 28,517,961 |
| 2012-04-17 | 2012-04-13 | 21.938 | 1,263,953 | +4,349 | 0.92% | 27,728,013 |
| 2012-04-12 | 2012-04-10 | 22.296 | 1,259,604 | -2,899 | 0.92% | 28,084,460 |
| 2012-04-02 | 2012-03-29 | 21.938 | 1,262,503 | +3,624 | 0.92% | 27,696,203 |
| 2012-03-28 | 2012-03-26 | 22.076 | 1,258,879 | -2,175 | 0.92% | 27,790,392 |
| 2012-03-26 | 2012-03-22 | 21.938 | 1,261,054 | -2,899 | 0.92% | 27,664,416 |
| 2012-03-23 | 2012-03-21 | 22.048 | 1,263,953 | +5,798 | 0.92% | 27,867,525 |
| 2012-03-15 | 2012-03-13 | 22.903 | 1,258,155 | -2,174 | 0.92% | 28,815,949 |
| 2012-03-14 | 2012-03-12 | 22.986 | 1,260,329 | -2,899 | 0.92% | 28,970,075 |
| 2012-03-13 | 2012-03-09 | 23.179 | 1,263,228 | -3,624 | 0.92% | 29,280,718 |
| 2012-03-09 | 2012-03-07 | 23.428 | 1,266,852 | +725 | 0.92% | 29,679,342 |
| 2012-03-08 | 2012-03-06 | 23.372 | 1,266,127 | +2,899 | 0.92% | 29,592,481 |
| 2012-03-05 | 2012-03-01 | 23.593 | 1,263,228 | -3,624 | 0.92% | 29,803,588 |
| 2012-03-02 | 2012-02-29 | 23.869 | 1,266,852 | -3,624 | 0.92% | 30,238,670 |
| 2012-02-29 | 2012-02-27 | 23.621 | 1,270,476 | -2,899 | 0.93% | 30,009,649 |
| 2012-02-16 | 2012-02-14 | 23.041 | 1,273,375 | +18,120 | 0.93% | 29,340,228 |
| 2012-02-15 | 2012-02-13 | 22.959 | 1,255,255 | -4,349 | 0.91% | 28,818,806 |
| 2012-02-14 | 2012-02-10 | 22.765 | 1,259,604 | -3,624 | 0.92% | 28,675,346 |
| 2012-02-13 | 2012-02-09 | 22.710 | 1,263,228 | +2,899 | 0.92% | 28,688,132 |
| 2012-02-08 | 2012-02-06 | 21.855 | 1,260,329 | +2,899 | 0.92% | 27,544,177 |
| 2012-02-06 | 2012-02-02 | 21.524 | 1,257,430 | +3,624 | 0.92% | 27,064,444 |
| 2012-02-01 | 2012-01-30 | 21.275 | 1,253,806 | +2,899 | 0.91% | 26,675,061 |
| 2012-01-30 | 2012-01-26 | 21.524 | 1,250,907 | +2,899 | 0.91% | 26,924,046 |
| 2012-01-27 | 2012-01-20 | 21.386 | 1,248,008 | +8,698 | 0.91% | 26,689,459 |
| 2012-01-26 | 2012-01-19 | 21.496 | 1,239,310 | +4,349 | 0.90% | 26,640,238 |
| 2012-01-17 | 2012-01-13 | 21.303 | 1,234,961 | -2,175 | 0.90% | 26,308,206 |
| 2012-01-11 | 2012-01-09 | 21.192 | 1,237,136 | -1,449 | 0.90% | 26,217,988 |
| 2011-12-22 | 2011-12-20 | 21.137 | 1,238,585 | -2,175 | 0.90% | 26,180,340 |
| 2011-12-21 | 2011-12-19 | 21.165 | 1,240,760 | -3,624 | 0.90% | 26,260,551 |
| 2011-12-20 | 2011-12-16 | 21.165 | 1,244,384 | -21,743 | 0.91% | 26,337,253 |
| 2011-12-19 | 2011-12-15 | 21.137 | 1,266,127 | -24,643 | 0.92% | 26,762,503 |
| 2011-12-14 | 2011-12-12 | 21.938 | 1,290,770 | -3,385 | 0.94% | 28,316,312 |
| 2011-12-07 | 2011-12-05 | 20.944 | 1,294,155 | -2,174 | 0.94% | 27,104,959 |
| 2011-11-23 | 2011-11-21 | 20.999 | 1,296,329 | -725 | 0.94% | 27,222,035 |
| 2011-11-17 | 2011-11-15 | 21.165 | 1,297,054 | -12,321 | 0.95% | 27,452,008 |
| 2011-11-14 | 2011-11-10 | 20.972 | 1,309,375 | -2,899 | 0.95% | 27,459,861 |
| 2011-11-11 | 2011-11-09 | 21.137 | 1,312,274 | +724 | 0.96% | 27,737,926 |
| 2011-11-07 | 2011-11-03 | 20.558 | 1,311,550 | -4,348 | 0.96% | 26,962,603 |
| 2011-11-04 | 2011-11-02 | 20.282 | 1,315,898 | -4,349 | 0.96% | 26,688,874 |
| 2011-11-01 | 2011-10-28 | 20.751 | 1,320,247 | -1,450 | 0.96% | 27,396,414 |
| 2011-10-31 | 2011-10-27 | 20.254 | 1,321,697 | -15,220 | 0.96% | 26,770,018 |
| 2011-10-26 | 2011-10-24 | 19.840 | 1,336,917 | -725 | 0.97% | 26,524,917 |
| 2011-10-20 | 2011-10-18 | 19.316 | 1,337,642 | +1,450 | 0.97% | 25,837,984 |
| 2011-10-18 | 2011-10-14 | 19.509 | 1,336,192 | +725 | 0.97% | 26,068,076 |
| 2011-10-13 | 2011-10-11 | 18.433 | 1,335,467 | -1,450 | 0.97% | 24,616,727 |
| 2011-10-06 | 2011-10-03 | 16.722 | 1,336,917 | +1,450 | 0.97% | 22,356,188 |
| 2011-10-04 | 2011-09-30 | 17.743 | 1,335,467 | -2,175 | 0.97% | 23,695,443 |
| 2011-09-28 | 2011-09-26 | 18.350 | 1,337,642 | +1,450 | 0.97% | 24,546,085 |
| 2011-09-27 | 2011-09-23 | 19.454 | 1,336,192 | +1,449 | 0.97% | 25,994,333 |
| 2011-09-16 | 2011-09-14 | 21.299 | 1,334,743 | +20,535 | 0.97% | 28,429,244 |
| 2011-09-15 | 2011-09-12 | 21.804 | 1,314,208 | +713 | 0.97% | 28,654,826 |
| 2011-09-05 | 2011-09-01 | 23.205 | 1,313,495 | +3,569 | 0.97% | 30,479,851 |
| 2011-09-02 | 2011-08-31 | 22.981 | 1,309,926 | +713 | 0.97% | 30,103,340 |
| 2011-08-25 | 2011-08-23 | 22.701 | 1,309,213 | -17,841 | 0.97% | 29,720,041 |
| 2011-08-24 | 2011-08-22 | 22.420 | 1,327,054 | +3,569 | 0.98% | 29,753,130 |
| 2011-08-19 | 2011-08-17 | 24.214 | 1,323,485 | +4,281 | 0.98% | 32,046,960 |
| 2011-08-18 | 2011-08-16 | 24.242 | 1,319,204 | +9,991 | 0.98% | 31,980,271 |
| 2011-08-15 | 2011-08-11 | 24.102 | 1,309,213 | +2,141 | 0.97% | 31,554,611 |
| 2011-08-12 | 2011-08-10 | 24.382 | 1,307,072 | +15,700 | 0.97% | 31,869,323 |
| 2011-08-10 | 2011-08-08 | 24.242 | 1,291,372 | +2,141 | 0.96% | 31,305,565 |
| 2011-08-09 | 2011-08-05 | 25.195 | 1,289,231 | -714 | 0.95% | 32,482,130 |
| 2011-08-08 | 2011-08-04 | 25.503 | 1,289,945 | +16,414 | 0.95% | 32,897,785 |
| 2011-08-04 | 2011-08-02 | 25.784 | 1,273,531 | +714 | 0.94% | 32,836,089 |
| 2011-08-02 | 2011-07-29 | 25.503 | 1,272,817 | -2,855 | 0.94% | 32,460,966 |
| 2011-07-29 | 2011-07-27 | 25.279 | 1,275,672 | +9,277 | 0.94% | 32,247,766 |
| 2011-07-21 | 2011-07-19 | 25.055 | 1,266,395 | -713 | 0.94% | 31,729,321 |
| 2011-07-14 | 2011-07-12 | 25.167 | 1,267,108 | +7,136 | 0.94% | 31,889,231 |
| 2011-07-11 | 2011-07-07 | 25.643 | 1,259,972 | -2,141 | 0.93% | 32,309,933 |
| 2011-07-08 | 2011-07-06 | 25.812 | 1,262,113 | -3,568 | 0.93% | 32,577,064 |
| 2011-07-06 | 2011-07-04 | 25.812 | 1,265,681 | +4,995 | 0.94% | 32,669,160 |
| 2011-07-05 | 2011-06-30 | 25.671 | 1,260,686 | +2,855 | 0.93% | 32,363,574 |
| 2011-06-28 | 2011-06-24 | 25.447 | 1,257,831 | +7,136 | 0.93% | 32,008,271 |
| 2011-06-22 | 2011-06-20 | 25.167 | 1,250,695 | +714 | 0.93% | 31,476,166 |
| 2011-06-17 | 2011-06-15 | 25.868 | 1,249,981 | -714 | 0.93% | 32,333,982 |
| 2011-06-15 | 2011-06-13 | 26.008 | 1,250,695 | -713 | 0.93% | 32,527,708 |
| 2011-06-13 | 2011-06-09 | 26.596 | 1,251,408 | +3,568 | 0.93% | 33,282,751 |
| 2011-06-10 | 2011-06-08 | 26.512 | 1,247,840 | +714 | 0.92% | 33,082,941 |
| 2011-06-08 | 2011-06-03 | 27.129 | 1,247,126 | -2,855 | 0.92% | 33,832,942 |
| 2011-06-03 | 2011-06-01 | 27.157 | 1,249,981 | +4,282 | 0.93% | 33,945,426 |
| 2011-06-02 | 2011-05-31 | 26.680 | 1,245,699 | +14,272 | 0.92% | 33,235,647 |
| 2011-06-01 | 2011-05-30 | 26.512 | 1,231,427 | +714 | 0.91% | 32,647,797 |
| 2011-05-31 | 2011-05-27 | 26.400 | 1,230,713 | +7,850 | 0.91% | 32,490,902 |
| 2011-05-30 | 2011-05-26 | 25.924 | 1,222,863 | +3,568 | 0.91% | 31,701,047 |
| 2011-05-26 | 2011-05-24 | 26.344 | 1,219,295 | +7,137 | 0.90% | 32,121,123 |
| 2011-05-25 | 2011-05-23 | 26.876 | 1,212,158 | +13,559 | 0.90% | 32,578,562 |
| 2011-05-24 | 2011-05-20 | 27.857 | 1,198,599 | -1,428 | 0.89% | 33,389,842 |
| 2011-05-23 | 2011-05-19 | 28.306 | 1,200,027 | -9,990 | 0.89% | 33,967,725 |
| 2011-05-12 | 2011-05-09 | 30.716 | 1,210,017 | -714 | 0.90% | 37,166,880 |
| 2011-05-11 | 2011-05-06 | 30.324 | 1,210,731 | -2,855 | 0.90% | 36,713,771 |
| 2011-05-09 | 2011-05-05 | 30.548 | 1,213,586 | -713 | 0.90% | 37,072,437 |
| 2011-05-06 | 2011-05-04 | 30.716 | 1,214,299 | -714 | 0.90% | 37,298,405 |
| 2011-05-03 | 2011-04-28 | 30.660 | 1,215,013 | -6,423 | 0.90% | 37,252,234 |
| 2011-04-28 | 2011-04-26 | 30.828 | 1,221,436 | -4,281 | 0.90% | 37,654,551 |
| 2011-04-27 | 2011-04-21 | 31.108 | 1,225,717 | -2,141 | 0.91% | 38,130,040 |
| 2011-04-26 | 2011-04-20 | 32.263 | 1,227,858 | -4,996 | 0.91% | 39,614,417 |
| 2011-04-21 | 2011-04-19 | 31.468 | 1,232,854 | +16,279 | 0.91% | 38,795,218 |
| 2011-04-20 | 2011-04-18 | 31.127 | 1,216,575 | +2,113 | 0.91% | 37,868,337 |
| 2011-04-18 | 2011-04-14 | 31.411 | 1,214,462 | -2,817 | 0.91% | 38,147,480 |
| 2011-04-14 | 2011-04-12 | 32.036 | 1,217,279 | -3,521 | 0.91% | 38,996,535 |
| 2011-04-13 | 2011-04-11 | 31.638 | 1,220,800 | -11,268 | 0.92% | 38,623,934 |
| 2011-04-12 | 2011-04-08 | 31.525 | 1,232,068 | -7,746 | 0.92% | 38,840,468 |
| 2011-04-11 | 2011-04-07 | 31.411 | 1,239,814 | +704 | 0.93% | 38,943,812 |
| 2011-04-08 | 2011-04-06 | 31.241 | 1,239,110 | -12,675 | 0.93% | 38,710,550 |
| 2011-03-30 | 2011-03-28 | 29.537 | 1,251,785 | -705 | 0.94% | 36,973,441 |
| 2011-03-29 | 2011-03-25 | 29.537 | 1,252,490 | +2,113 | 0.94% | 36,994,265 |
| 2011-03-23 | 2011-03-21 | 29.253 | 1,250,377 | +2,113 | 0.94% | 36,576,740 |
| 2011-03-21 | 2011-03-17 | 28.969 | 1,248,264 | -3,521 | 0.94% | 36,160,415 |
| 2011-03-17 | 2011-03-15 | 30.332 | 1,251,785 | -1,409 | 0.94% | 37,968,880 |
| 2011-03-15 | 2011-03-11 | 31.468 | 1,253,194 | +6,338 | 0.94% | 39,435,274 |
| 2011-03-10 | 2011-03-08 | 31.581 | 1,246,856 | +1,408 | 0.94% | 39,377,476 |
| 2011-03-09 | 2011-03-07 | 31.752 | 1,245,448 | +1,409 | 0.93% | 39,545,238 |
| 2011-03-04 | 2011-03-02 | 31.638 | 1,244,039 | -8,451 | 0.93% | 39,359,174 |
| 2011-03-03 | 2011-03-01 | 31.525 | 1,252,490 | -3,521 | 0.94% | 39,484,263 |
| 2011-03-02 | 2011-02-28 | 31.525 | 1,256,011 | +2,113 | 0.94% | 39,595,261 |
| 2011-03-01 | 2011-02-25 | 31.411 | 1,253,898 | -704 | 0.94% | 39,386,204 |
| 2011-02-24 | 2011-02-22 | 32.377 | 1,254,602 | -1,409 | 0.94% | 40,619,785 |
| 2011-02-23 | 2011-02-21 | 33.115 | 1,256,011 | -3,521 | 0.94% | 41,592,860 |
| 2011-02-22 | 2011-02-18 | 33.058 | 1,259,532 | -6,338 | 0.94% | 41,637,915 |
| 2011-02-18 | 2011-02-16 | 32.547 | 1,265,870 | -1,408 | 0.95% | 41,200,313 |
| 2011-02-16 | 2011-02-14 | 31.638 | 1,267,278 | -704 | 0.95% | 40,094,415 |
| 2011-02-15 | 2011-02-11 | 30.729 | 1,267,982 | +1,408 | 0.95% | 38,964,324 |
| 2011-02-14 | 2011-02-10 | 31.695 | 1,266,574 | -2,113 | 0.95% | 40,144,084 |
| 2011-02-10 | 2011-02-08 | 33.285 | 1,268,687 | +1,409 | 0.95% | 42,228,815 |
| 2011-02-09 | 2011-02-07 | 33.115 | 1,267,278 | -704 | 0.95% | 41,965,967 |
| 2011-02-07 | 2011-01-31 | 33.172 | 1,267,982 | -3,521 | 0.95% | 42,061,303 |
| 2011-01-31 | 2011-01-27 | 33.797 | 1,271,503 | -7,747 | 0.95% | 42,972,552 |
| 2011-01-28 | 2011-01-26 | 33.797 | 1,279,250 | -11,971 | 0.96% | 43,234,375 |
| 2011-01-26 | 2011-01-24 | 32.945 | 1,291,221 | -2,817 | 0.97% | 42,538,813 |
| 2011-01-25 | 2011-01-21 | 33.456 | 1,294,038 | +2,112 | 0.97% | 43,293,143 |
| 2011-01-24 | 2011-01-20 | 33.626 | 1,291,926 | -2,816 | 0.97% | 43,442,632 |
| 2011-01-21 | 2011-01-19 | 33.910 | 1,294,742 | -6,338 | 0.97% | 43,905,038 |
| 2011-01-20 | 2011-01-18 | 33.967 | 1,301,080 | -1,409 | 0.98% | 44,193,864 |
| 2011-01-19 | 2011-01-17 | 33.797 | 1,302,489 | +704 | 0.98% | 44,019,775 |
| 2011-01-18 | 2011-01-14 | 33.740 | 1,301,785 | -2,112 | 0.98% | 43,922,039 |
| 2011-01-17 | 2011-01-13 | 33.058 | 1,303,897 | -2,113 | 0.98% | 43,104,544 |
| 2011-01-14 | 2011-01-12 | 33.172 | 1,306,010 | -704 | 0.98% | 43,322,762 |
| 2011-01-13 | 2011-01-11 | 33.285 | 1,306,714 | +1,408 | 0.98% | 43,494,561 |
| 2011-01-12 | 2011-01-10 | 32.093 | 1,305,306 | -3,521 | 0.98% | 41,890,696 |
| 2011-01-11 | 2011-01-07 | 31.809 | 1,308,827 | -1,408 | 0.98% | 41,631,980 |
| 2011-01-10 | 2011-01-06 | 31.354 | 1,310,235 | +2,817 | 0.98% | 41,081,384 |
| 2011-01-07 | 2011-01-05 | 31.695 | 1,307,418 | +9,859 | 0.98% | 41,438,636 |
| 2011-01-06 | 2011-01-04 | 30.048 | 1,297,559 | -6,338 | 0.97% | 38,988,774 |
| 2011-01-05 | 2011-01-03 | 28.401 | 1,303,897 | -4,930 | 0.98% | 37,031,396 |
| 2011-01-04 | 2010-12-31 | 28.117 | 1,308,827 | -8,450 | 0.98% | 36,799,696 |
| 2010-12-20 | 2010-12-16 | 28.145 | 1,317,277 | -2,113 | 0.99% | 37,074,692 |
| 2010-12-17 | 2010-12-15 | 28.401 | 1,319,390 | +33,802 | 0.99% | 37,471,405 |
| 2010-12-16 | 2010-12-14 | 28.571 | 1,285,588 | +1,409 | 0.96% | 36,730,478 |
| 2010-12-15 | 2010-12-13 | 27.861 | 1,284,179 | +9,155 | 0.96% | 35,778,437 |
| 2010-12-14 | 2010-12-10 | 27.037 | 1,275,024 | +2,112 | 0.96% | 34,473,240 |
| 2010-12-13 | 2010-12-09 | 27.094 | 1,272,912 | -2,817 | 0.95% | 34,488,440 |
| 2010-12-06 | 2010-12-02 | 26.952 | 1,275,729 | -2,112 | 0.96% | 34,383,607 |
| 2010-12-01 | 2010-11-29 | 26.924 | 1,277,841 | -5,634 | 0.96% | 34,404,238 |
| 2010-11-25 | 2010-11-23 | 26.668 | 1,283,475 | -7,746 | 0.96% | 34,227,864 |
| 2010-11-24 | 2010-11-22 | 27.265 | 1,291,221 | +4,929 | 0.97% | 35,204,535 |
| 2010-11-23 | 2010-11-19 | 27.208 | 1,286,292 | -3,521 | 0.96% | 34,997,085 |
| 2010-11-22 | 2010-11-18 | 27.265 | 1,289,813 | -4,929 | 0.97% | 35,166,146 |
| 2010-11-18 | 2010-11-16 | 27.123 | 1,294,742 | -4,930 | 0.97% | 35,116,676 |
| 2010-11-16 | 2010-11-12 | 26.555 | 1,299,672 | -17,605 | 0.97% | 34,512,162 |
| 2010-11-15 | 2010-11-11 | 27.123 | 1,317,277 | +3,521 | 0.99% | 35,727,882 |
| 2010-11-11 | 2010-11-09 | 26.839 | 1,313,756 | +5,634 | 0.99% | 35,259,270 |
| 2010-11-10 | 2010-11-08 | 27.037 | 1,308,122 | +6,337 | 0.98% | 35,368,121 |
| 2010-11-09 | 2010-11-05 | 26.782 | 1,301,785 | -7,042 | 0.98% | 34,864,043 |
| 2010-11-08 | 2010-11-04 | 26.299 | 1,308,827 | -4,225 | 0.98% | 34,420,726 |
| 2010-11-05 | 2010-11-03 | 25.930 | 1,313,052 | +1,409 | 0.99% | 34,047,051 |
| 2010-11-03 | 2010-11-01 | 26.072 | 1,311,643 | -2,113 | 0.98% | 34,196,773 |
| 2010-11-02 | 2010-10-29 | 25.731 | 1,313,756 | +6,338 | 0.99% | 33,804,125 |
| 2010-11-01 | 2010-10-28 | 25.788 | 1,307,418 | +10,563 | 0.98% | 33,715,306 |
| 2010-10-29 | 2010-10-27 | 25.617 | 1,296,855 | +3,521 | 0.97% | 33,221,922 |
| 2010-10-28 | 2010-10-26 | 25.674 | 1,293,334 | +2,113 | 0.97% | 33,205,186 |
| 2010-10-26 | 2010-10-22 | 25.560 | 1,291,221 | +2,112 | 0.97% | 33,004,251 |
| 2010-10-25 | 2010-10-21 | 25.731 | 1,289,109 | +4,226 | 0.97% | 33,169,936 |
| 2010-10-22 | 2010-10-20 | 25.560 | 1,284,883 | -2,817 | 0.96% | 32,842,249 |
| 2010-10-20 | 2010-10-18 | 25.816 | 1,287,700 | -6,338 | 0.97% | 33,243,395 |
| 2010-10-19 | 2010-10-15 | 26.015 | 1,294,038 | +2,817 | 0.97% | 33,664,277 |
| 2010-10-18 | 2010-10-14 | 26.100 | 1,291,221 | -5,634 | 0.97% | 33,701,008 |
| 2010-10-13 | 2010-10-11 | 26.043 | 1,296,855 | -2,113 | 0.97% | 33,774,393 |
| 2010-10-12 | 2010-10-08 | 25.987 | 1,298,968 | -7,746 | 0.97% | 33,755,639 |
| 2010-10-11 | 2010-10-07 | 25.788 | 1,306,714 | -5,634 | 0.98% | 33,697,151 |
| 2010-10-08 | 2010-10-06 | 26.129 | 1,312,348 | +2,817 | 0.98% | 34,289,696 |
| 2010-10-07 | 2010-10-05 | 26.043 | 1,309,531 | -704 | 0.98% | 34,104,518 |
| 2010-10-06 | 2010-10-04 | 26.043 | 1,310,235 | +5,634 | 0.98% | 34,122,852 |
| 2010-10-05 | 2010-09-30 | 25.873 | 1,304,601 | +5,633 | 0.98% | 33,753,816 |
| 2010-09-30 | 2010-09-28 | 25.560 | 1,298,968 | +705 | 0.97% | 33,202,268 |
| 2010-09-29 | 2010-09-27 | 25.930 | 1,298,263 | +2,816 | 0.97% | 33,663,576 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,295,447 | +4,930 | 0.97% | 33,075,478 |
| 2010-09-27 | 2010-09-22 | 25.475 | 1,290,517 | +1,408 | 0.97% | 32,876,302 |
| 2010-09-24 | 2010-09-21 | 25.418 | 1,289,109 | -704 | 0.97% | 32,767,210 |
| 2010-09-22 | 2010-09-20 | 25.220 | 1,289,813 | +5,634 | 0.97% | 32,528,685 |
| 2010-09-17 | 2010-09-15 | 25.365 | 1,284,179 | +10,563 | 0.96% | 32,573,132 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,273,616 | +12,335 | 0.96% | 32,341,788 |
| 2010-09-14 | 2010-09-10 | 25.193 | 1,261,281 | -1,392 | 0.96% | 31,774,937 |
| 2010-09-13 | 2010-09-09 | 25.106 | 1,262,673 | -4,874 | 0.96% | 31,701,191 |
| 2010-09-10 | 2010-09-08 | 25.106 | 1,267,547 | -1,393 | 0.96% | 31,823,560 |
| 2010-09-08 | 2010-09-06 | 25.279 | 1,268,940 | +11,140 | 0.96% | 32,077,241 |
| 2010-09-01 | 2010-08-30 | 24.992 | 1,257,800 | +2,785 | 0.95% | 31,434,322 |
| 2010-08-31 | 2010-08-27 | 25.020 | 1,255,015 | +2,089 | 0.95% | 31,400,772 |
| 2010-08-30 | 2010-08-26 | 25.193 | 1,252,926 | -1,393 | 0.95% | 31,564,453 |
| 2010-08-27 | 2010-08-25 | 25.135 | 1,254,319 | -696 | 0.95% | 31,527,483 |
| 2010-08-25 | 2010-08-23 | 25.193 | 1,255,015 | -696 | 0.95% | 31,617,080 |
| 2010-08-24 | 2010-08-20 | 25.365 | 1,255,711 | +4,874 | 0.95% | 31,851,043 |
| 2010-08-23 | 2010-08-19 | 25.365 | 1,250,837 | -6,267 | 0.95% | 31,727,414 |
| 2010-08-20 | 2010-08-18 | 25.480 | 1,257,104 | -4,177 | 0.95% | 32,030,822 |
| 2010-08-18 | 2010-08-16 | 25.595 | 1,261,281 | -4,177 | 0.96% | 32,282,177 |
| 2010-08-17 | 2010-08-13 | 26.083 | 1,265,458 | -3,482 | 0.96% | 33,007,060 |
| 2010-08-16 | 2010-08-12 | 26.083 | 1,268,940 | -3,481 | 0.96% | 33,097,881 |
| 2010-08-13 | 2010-08-11 | 26.141 | 1,272,421 | +696 | 0.97% | 33,261,779 |
| 2010-08-11 | 2010-08-09 | 26.141 | 1,271,725 | +2,089 | 0.96% | 33,243,585 |
| 2010-08-10 | 2010-08-06 | 26.026 | 1,269,636 | -898 | 0.96% | 33,043,092 |
| 2010-08-09 | 2010-08-05 | 25.882 | 1,270,534 | -11,140 | 0.96% | 32,883,977 |
| 2010-08-06 | 2010-08-04 | 25.997 | 1,281,674 | -11,140 | 0.97% | 33,319,571 |
| 2010-08-05 | 2010-08-03 | 26.141 | 1,292,814 | -22,279 | 0.98% | 33,794,863 |
| 2010-08-04 | 2010-08-02 | 26.715 | 1,315,093 | -9,747 | 1.00% | 35,132,792 |
| 2010-08-03 | 2010-07-30 | 26.571 | 1,324,840 | -23,672 | 1.01% | 35,202,898 |
| 2010-08-02 | 2010-07-29 | 24.360 | 1,348,512 | +7,658 | 1.02% | 32,849,134 |
| 2010-07-29 | 2010-07-27 | 23.555 | 1,340,854 | +3,481 | 1.02% | 31,584,107 |
| 2010-07-27 | 2010-07-23 | 23.440 | 1,337,373 | -1,392 | 1.01% | 31,348,442 |
| 2010-07-26 | 2010-07-22 | 23.498 | 1,338,765 | -4,178 | 1.02% | 31,457,985 |
| 2010-07-22 | 2010-07-20 | 23.124 | 1,342,943 | -6,962 | 1.02% | 31,054,655 |
| 2010-07-12 | 2010-07-08 | 22.837 | 1,349,905 | -10,444 | 1.02% | 30,827,875 |
| 2010-07-09 | 2010-07-07 | 22.981 | 1,360,349 | +8,355 | 1.03% | 31,261,771 |
| 2010-07-07 | 2010-07-05 | 22.751 | 1,351,994 | -4,873 | 1.03% | 30,759,070 |
| 2010-07-05 | 2010-06-30 | 23.211 | 1,356,867 | -2,785 | 1.03% | 31,493,570 |
| 2010-06-23 | 2010-06-21 | 22.780 | 1,359,652 | -1,393 | 1.03% | 30,972,353 |
| 2010-06-18 | 2010-06-15 | 22.205 | 1,361,045 | -696 | 1.03% | 30,222,141 |
| 2010-06-17 | 2010-06-14 | 22.406 | 1,361,741 | -2,785 | 1.03% | 30,511,416 |
| 2010-06-14 | 2010-06-10 | 22.205 | 1,364,526 | -1,392 | 1.04% | 30,299,437 |
| 2010-06-10 | 2010-06-08 | 22.119 | 1,365,918 | -8,355 | 1.04% | 30,212,635 |
| 2010-06-09 | 2010-06-07 | 22.119 | 1,374,273 | -2,089 | 1.04% | 30,397,439 |
| 2010-06-08 | 2010-06-04 | 22.808 | 1,376,362 | -1,392 | 1.04% | 31,392,538 |
| 2010-06-04 | 2010-06-02 | 22.176 | 1,377,754 | -697 | 1.05% | 30,553,589 |
| 2010-06-02 | 2010-05-31 | 22.119 | 1,378,451 | +2,987 | 1.05% | 30,489,852 |
| 2010-05-31 | 2010-05-27 | 22.119 | 1,375,464 | -2,785 | 1.04% | 30,423,782 |
| 2010-05-27 | 2010-05-25 | 21.430 | 1,378,249 | +6,963 | 1.05% | 29,535,190 |
| 2010-05-26 | 2010-05-24 | 22.291 | 1,371,286 | -4,178 | 1.04% | 30,567,718 |
| 2010-05-25 | 2010-05-20 | 21.860 | 1,375,464 | -4,177 | 1.04% | 30,068,180 |
| 2010-05-20 | 2010-05-18 | 23.153 | 1,379,641 | -696 | 1.05% | 31,942,903 |
| 2010-05-17 | 2010-05-13 | 23.641 | 1,380,337 | +15,317 | 1.05% | 32,633,091 |
| 2010-05-14 | 2010-05-12 | 23.383 | 1,365,020 | -6,266 | 1.04% | 31,918,074 |
| 2010-05-11 | 2010-05-07 | 23.182 | 1,371,286 | -7,659 | 1.04% | 31,788,851 |
| 2010-05-10 | 2010-05-06 | 23.641 | 1,378,945 | -6,266 | 1.05% | 32,600,183 |
| 2010-05-07 | 2010-05-05 | 24.101 | 1,385,211 | -12,532 | 1.05% | 33,384,982 |
| 2010-05-05 | 2010-05-03 | 24.647 | 1,397,743 | -3,482 | 1.06% | 34,449,892 |
| 2010-05-04 | 2010-04-30 | 24.848 | 1,401,225 | -4,177 | 1.06% | 34,817,472 |
| 2010-05-03 | 2010-04-29 | 24.245 | 1,405,402 | -7,659 | 1.07% | 34,073,462 |
| 2010-04-30 | 2010-04-28 | 24.704 | 1,413,061 | -6,962 | 1.07% | 34,908,615 |
| 2010-04-29 | 2010-04-27 | 25.164 | 1,420,023 | +1,393 | 1.08% | 35,733,268 |
| 2010-04-28 | 2010-04-26 | 25.365 | 1,418,630 | +6,266 | 1.08% | 35,983,475 |
| 2010-04-27 | 2010-04-23 | 25.221 | 1,412,364 | -10,444 | 1.07% | 35,621,681 |
| 2010-04-26 | 2010-04-22 | 25.279 | 1,422,808 | -4,177 | 1.08% | 35,966,835 |
| 2010-04-23 | 2010-04-21 | 25.566 | 1,426,985 | +3,481 | 1.08% | 36,482,338 |
| 2010-04-22 | 2010-04-20 | 25.509 | 1,423,504 | +4,874 | 1.08% | 36,311,560 |
| 2010-04-21 | 2010-04-19 | 24.704 | 1,418,630 | -2,987 | 1.08% | 35,046,193 |
| 2010-04-20 | 2010-04-16 | 24.823 | 1,421,617 | -8,557 | 1.08% | 35,288,172 |
| 2010-04-19 | 2010-04-15 | 25.200 | 1,430,174 | +34,637 | 1.09% | 36,040,985 |
| 2010-04-16 | 2010-04-14 | 25.288 | 1,395,537 | -4,817 | 1.07% | 35,289,807 |
| 2010-04-15 | 2010-04-13 | 23.834 | 1,400,354 | +2,753 | 1.08% | 33,376,467 |
| 2010-04-14 | 2010-04-12 | 23.689 | 1,397,601 | +2,064 | 1.07% | 33,107,736 |
| 2010-04-13 | 2010-04-09 | 23.282 | 1,395,537 | +2,752 | 1.07% | 32,490,960 |
| 2010-04-12 | 2010-04-08 | 22.643 | 1,392,785 | +3,441 | 1.07% | 31,536,262 |
| 2010-04-07 | 2010-03-31 | 22.439 | 1,389,344 | -688 | 1.07% | 31,175,668 |
| 2010-04-01 | 2010-03-30 | 22.439 | 1,390,032 | -8,257 | 1.07% | 31,191,106 |
| 2010-03-31 | 2010-03-29 | 22.439 | 1,398,289 | -689 | 1.07% | 31,376,386 |
| 2010-03-30 | 2010-03-26 | 22.323 | 1,398,978 | +2,065 | 1.07% | 31,229,194 |
| 2010-03-26 | 2010-03-24 | 22.236 | 1,396,913 | -7,569 | 1.07% | 31,061,289 |
| 2010-03-25 | 2010-03-23 | 22.178 | 1,404,482 | -4,817 | 1.08% | 31,147,945 |
| 2010-03-24 | 2010-03-22 | 22.236 | 1,409,299 | -19,266 | 1.08% | 31,336,700 |
| 2010-03-23 | 2010-03-19 | 22.497 | 1,428,565 | -2,752 | 1.10% | 32,138,799 |
| 2010-03-22 | 2010-03-18 | 22.381 | 1,431,317 | +2,752 | 1.10% | 32,034,300 |
| 2010-03-19 | 2010-03-17 | 22.555 | 1,428,565 | -11,009 | 1.10% | 32,221,845 |
| 2010-03-15 | 2010-03-11 | 22.207 | 1,439,574 | +1,376 | 1.11% | 31,968,041 |
| 2010-03-10 | 2010-03-08 | 21.654 | 1,438,198 | +688 | 1.10% | 31,143,228 |
| 2010-03-09 | 2010-03-05 | 21.625 | 1,437,510 | -688 | 1.10% | 31,086,547 |
| 2010-03-08 | 2010-03-04 | 21.567 | 1,438,198 | +6,192 | 1.10% | 31,017,819 |
| 2010-03-05 | 2010-03-03 | 21.480 | 1,432,006 | -4,816 | 1.10% | 30,759,407 |
| 2010-03-04 | 2010-03-02 | 21.364 | 1,436,822 | -2,752 | 1.10% | 30,695,802 |
| 2010-03-03 | 2010-03-01 | 21.509 | 1,439,574 | -2,065 | 1.11% | 30,963,810 |
| 2010-03-02 | 2010-02-26 | 21.306 | 1,441,639 | +14,450 | 1.11% | 30,714,905 |
| 2010-03-01 | 2010-02-25 | 21.044 | 1,427,189 | +1,376 | 1.10% | 30,033,693 |
| 2010-02-26 | 2010-02-24 | 20.840 | 1,425,813 | +688 | 1.09% | 29,714,635 |
| 2010-02-25 | 2010-02-23 | 20.782 | 1,425,125 | -2,752 | 1.09% | 29,617,451 |
| 2010-02-24 | 2010-02-22 | 20.753 | 1,427,877 | -3,440 | 1.10% | 29,633,141 |
| 2010-02-18 | 2010-02-12 | 21.218 | 1,431,317 | +1,376 | 1.10% | 30,370,180 |
| 2010-02-12 | 2010-02-10 | 20.375 | 1,429,941 | -5,505 | 1.10% | 29,135,657 |
| 2010-02-05 | 2010-02-03 | 20.840 | 1,435,446 | +688 | 1.10% | 29,915,392 |
| 2010-02-03 | 2010-02-01 | 20.724 | 1,434,758 | -1,376 | 1.10% | 29,734,241 |
| 2010-02-01 | 2010-01-28 | 20.637 | 1,436,134 | -688 | 1.10% | 29,637,529 |
| 2010-01-28 | 2010-01-26 | 20.811 | 1,436,822 | -2,064 | 1.10% | 29,902,305 |
| 2010-01-26 | 2010-01-22 | 21.800 | 1,438,886 | -6,193 | 1.10% | 31,367,241 |
| 2010-01-25 | 2010-01-21 | 22.236 | 1,445,079 | -4,129 | 1.11% | 32,132,292 |
| 2010-01-22 | 2010-01-20 | 22.236 | 1,449,208 | -1,376 | 1.11% | 32,224,103 |
| 2010-01-20 | 2010-01-18 | 22.236 | 1,450,584 | +4,129 | 1.11% | 32,254,699 |
| 2010-01-18 | 2010-01-14 | 22.236 | 1,446,455 | -4,129 | 1.11% | 32,162,888 |
| 2010-01-15 | 2010-01-13 | 22.236 | 1,450,584 | +688 | 1.11% | 32,254,699 |
| 2010-01-11 | 2010-01-07 | 22.584 | 1,449,896 | +4,129 | 1.11% | 32,745,117 |
| 2010-01-05 | 2009-12-31 | 21.916 | 1,445,767 | +4,128 | 1.11% | 31,685,337 |
| 2010-01-04 | 2009-12-29 | 21.073 | 1,441,639 | +3,441 | 1.11% | 30,379,681 |
| 2009-12-29 | 2009-12-24 | 21.451 | 1,438,198 | -2,065 | 1.10% | 30,850,607 |
| 2009-12-23 | 2009-12-21 | 20.870 | 1,440,263 | -3,440 | 1.11% | 30,057,643 |
| 2009-12-22 | 2009-12-18 | 21.015 | 1,443,703 | +6,193 | 1.11% | 30,339,249 |
| 2009-12-21 | 2009-12-17 | 22.032 | 1,437,510 | -2,064 | 1.10% | 31,671,509 |
| 2009-12-18 | 2009-12-16 | 22.526 | 1,439,574 | -6,193 | 1.11% | 32,428,314 |
| 2009-12-17 | 2009-12-15 | 22.875 | 1,445,767 | -3,441 | 1.11% | 33,072,096 |
| 2009-12-16 | 2009-12-14 | 22.672 | 1,449,208 | -4,128 | 1.11% | 32,855,948 |
| 2009-12-14 | 2009-12-10 | 22.497 | 1,453,336 | +6,881 | 1.12% | 32,696,079 |
| 2009-12-11 | 2009-12-09 | 22.759 | 1,446,455 | +4,128 | 1.11% | 32,919,662 |
| 2009-12-10 | 2009-12-08 | 22.991 | 1,442,327 | -10,321 | 1.11% | 33,161,097 |
| 2009-12-09 | 2009-12-07 | 22.962 | 1,452,648 | -1,376 | 1.12% | 33,356,168 |
| 2009-12-04 | 2009-12-02 | 22.701 | 1,454,024 | +1,376 | 1.12% | 33,007,398 |
| 2009-12-03 | 2009-12-01 | 22.701 | 1,452,648 | -688 | 1.12% | 32,976,162 |
| 2009-12-02 | 2009-11-30 | 22.672 | 1,453,336 | +2,752 | 1.12% | 32,949,537 |
| 2009-12-01 | 2009-11-27 | 21.800 | 1,450,584 | -8,945 | 1.11% | 31,622,254 |
| 2009-11-27 | 2009-11-25 | 23.253 | 1,459,529 | -6,654 | 1.12% | 33,938,402 |
| 2009-11-26 | 2009-11-24 | 23.253 | 1,466,183 | -7,569 | 1.13% | 34,093,128 |
| 2009-11-25 | 2009-11-23 | 23.311 | 1,473,752 | -17,202 | 1.13% | 34,354,802 |
| 2009-11-24 | 2009-11-20 | 23.253 | 1,490,954 | -688 | 1.14% | 34,669,127 |
| 2009-11-23 | 2009-11-19 | 23.253 | 1,491,642 | -10,321 | 1.15% | 34,685,125 |
| 2009-11-20 | 2009-11-18 | 23.195 | 1,501,963 | -18,578 | 1.15% | 34,837,807 |
| 2009-11-19 | 2009-11-17 | 23.253 | 1,520,541 | -1,376 | 1.17% | 35,357,113 |
| 2009-11-18 | 2009-11-16 | 23.195 | 1,521,917 | +12,385 | 1.17% | 35,300,637 |
| 2009-11-17 | 2009-11-13 | 22.381 | 1,509,532 | -7,569 | 1.16% | 33,784,829 |
| 2009-11-16 | 2009-11-12 | 22.817 | 1,517,101 | -6,193 | 1.16% | 34,615,677 |
| 2009-11-13 | 2009-11-11 | 20.928 | 1,523,294 | +7,569 | 1.17% | 31,879,016 |
| 2009-11-12 | 2009-11-10 | 20.666 | 1,515,725 | -2,752 | 1.16% | 31,324,106 |
| 2009-11-11 | 2009-11-09 | 20.666 | 1,518,477 | -13,762 | 1.17% | 31,380,980 |
| 2009-11-06 | 2009-11-04 | 20.346 | 1,532,239 | -2,064 | 1.18% | 31,175,486 |
| 2009-11-05 | 2009-11-03 | 20.288 | 1,534,303 | +2,064 | 1.18% | 31,128,288 |
| 2009-11-04 | 2009-11-02 | 20.172 | 1,532,239 | -29,587 | 1.18% | 30,908,267 |
| 2009-11-03 | 2009-10-30 | 20.375 | 1,561,826 | +2,752 | 1.20% | 31,822,870 |
| 2009-11-02 | 2009-10-29 | 20.346 | 1,559,074 | -30,964 | 1.20% | 31,721,480 |
| 2009-10-30 | 2009-10-28 | 20.782 | 1,590,038 | -1,376 | 1.22% | 33,044,731 |
| 2009-10-29 | 2009-10-27 | 20.899 | 1,591,414 | -10,321 | 1.22% | 33,258,353 |
| 2009-10-28 | 2009-10-23 | 20.928 | 1,601,735 | -13,762 | 1.23% | 33,520,604 |
| 2009-10-27 | 2009-10-22 | 20.724 | 1,615,497 | -1,376 | 1.24% | 33,479,916 |
| 2009-10-23 | 2009-10-21 | 20.608 | 1,616,873 | -6,193 | 1.24% | 33,320,447 |
| 2009-10-22 | 2009-10-20 | 20.434 | 1,623,066 | -11,697 | 1.25% | 33,165,014 |
| 2009-10-21 | 2009-10-19 | 20.434 | 1,634,763 | +688 | 1.26% | 33,404,025 |
| 2009-10-20 | 2009-10-16 | 20.056 | 1,634,075 | -31,652 | 1.25% | 32,772,514 |
| 2009-10-19 | 2009-10-15 | 20.027 | 1,665,727 | +13,762 | 1.28% | 33,358,900 |
| 2009-10-16 | 2009-10-14 | 19.765 | 1,651,965 | -688 | 1.27% | 32,651,146 |
| 2009-10-14 | 2009-10-12 | 19.474 | 1,652,653 | -20,643 | 1.27% | 32,184,381 |
| 2009-10-12 | 2009-10-08 | 19.038 | 1,673,296 | -6,881 | 1.28% | 31,856,844 |
| 2009-10-09 | 2009-10-07 | 19.067 | 1,680,177 | -3,440 | 1.29% | 32,036,684 |
| 2009-10-08 | 2009-10-06 | 18.690 | 1,683,617 | -7,569 | 1.29% | 31,466,102 |
| 2009-10-07 | 2009-10-05 | 18.544 | 1,691,186 | -4,129 | 1.30% | 31,361,782 |
| 2009-10-06 | 2009-10-02 | 18.544 | 1,695,315 | +2,753 | 1.30% | 31,438,351 |
| 2009-10-05 | 2009-09-30 | 18.777 | 1,692,562 | -13,762 | 1.30% | 31,780,870 |
| 2009-10-02 | 2009-09-29 | 18.893 | 1,706,324 | +2,064 | 1.31% | 32,237,662 |
| 2009-09-30 | 2009-09-28 | 18.777 | 1,704,260 | -13,761 | 1.31% | 32,000,521 |
| 2009-09-29 | 2009-09-25 | 19.126 | 1,718,021 | -17,202 | 1.32% | 32,858,145 |
| 2009-09-28 | 2009-09-24 | 19.184 | 1,735,223 | -25,460 | 1.33% | 33,288,016 |
| 2009-09-24 | 2009-09-22 | 19.562 | 1,760,683 | -4,128 | 1.35% | 34,441,726 |
| 2009-09-22 | 2009-09-18 | 19.971 | 1,764,811 | -26,835 | 1.35% | 35,245,519 |
| 2009-09-21 | 2009-09-17 | 20.001 | 1,791,646 | +27,229 | 1.38% | 35,834,145 |
| 2009-09-18 | 2009-09-16 | 19.559 | 1,764,417 | +16,999 | 1.37% | 34,511,101 |
| 2009-09-17 | 2009-09-15 | 19.383 | 1,747,418 | +1,360 | 1.36% | 33,870,230 |
| 2009-09-16 | 2009-09-14 | 19.236 | 1,746,058 | +3,400 | 1.36% | 33,587,087 |
| 2009-09-15 | 2009-09-11 | 19.265 | 1,742,658 | +23,119 | 1.35% | 33,572,942 |
| 2009-09-14 | 2009-09-10 | 18.795 | 1,719,539 | -8,160 | 1.34% | 32,318,323 |
| 2009-09-11 | 2009-09-09 | 18.148 | 1,727,699 | -2,039 | 1.34% | 31,353,727 |
| 2009-09-10 | 2009-09-08 | 18.089 | 1,729,738 | -2,720 | 1.34% | 31,288,978 |
| 2009-09-09 | 2009-09-07 | 18.207 | 1,732,458 | -5,440 | 1.35% | 31,542,005 |
| 2009-09-08 | 2009-09-04 | 18.177 | 1,737,898 | +2,720 | 1.35% | 31,589,932 |
| 2009-09-07 | 2009-09-03 | 18.001 | 1,735,178 | +4,760 | 1.35% | 31,234,272 |
| 2009-09-04 | 2009-09-02 | 17.589 | 1,730,418 | -6,120 | 1.34% | 30,436,040 |
| 2009-09-03 | 2009-09-01 | 17.589 | 1,736,538 | +2,040 | 1.35% | 30,543,683 |
| 2009-09-02 | 2009-08-31 | 17.501 | 1,734,498 | -11,560 | 1.35% | 30,354,753 |
| 2009-09-01 | 2009-08-28 | 18.001 | 1,746,058 | +3,400 | 1.36% | 31,430,119 |
| 2009-08-31 | 2009-08-27 | 18.030 | 1,742,658 | +6,120 | 1.35% | 31,420,173 |
| 2009-08-27 | 2009-08-25 | 18.059 | 1,736,538 | -10,880 | 1.35% | 31,360,905 |
| 2009-08-26 | 2009-08-24 | 18.118 | 1,747,418 | +37,399 | 1.36% | 31,660,185 |
| 2009-08-25 | 2009-08-21 | 17.706 | 1,710,019 | -1,360 | 1.33% | 30,278,430 |
| 2009-08-24 | 2009-08-20 | 17.765 | 1,711,379 | -5,440 | 1.33% | 30,403,184 |
| 2009-08-21 | 2009-08-19 | 17.648 | 1,716,819 | +23,799 | 1.33% | 30,297,842 |
| 2009-08-20 | 2009-08-18 | 17.706 | 1,693,020 | -11,559 | 1.32% | 29,977,438 |
| 2009-08-19 | 2009-08-17 | 17.706 | 1,704,579 | -14,960 | 1.32% | 30,182,107 |
| 2009-08-18 | 2009-08-14 | 17.971 | 1,719,539 | -8,840 | 1.34% | 30,902,184 |
| 2009-08-17 | 2009-08-13 | 17.765 | 1,728,379 | -10,199 | 1.34% | 30,705,194 |
| 2009-08-14 | 2009-08-12 | 17.530 | 1,738,578 | -8,840 | 1.35% | 30,477,292 |
| 2009-08-13 | 2009-08-11 | 17.648 | 1,747,418 | -10,200 | 1.36% | 30,837,843 |
| 2009-08-12 | 2009-08-10 | 17.589 | 1,757,618 | -9,519 | 1.37% | 30,914,456 |
| 2009-08-11 | 2009-08-07 | 17.471 | 1,767,137 | -17,680 | 1.37% | 30,873,978 |
| 2009-08-10 | 2009-08-06 | 17.383 | 1,784,817 | +6,120 | 1.39% | 31,025,380 |
| 2009-08-07 | 2009-08-05 | 17.354 | 1,778,697 | +11,560 | 1.38% | 30,866,680 |
| 2009-08-06 | 2009-08-04 | 17.589 | 1,767,137 | +2,720 | 1.37% | 31,081,884 |
| 2009-08-05 | 2009-08-03 | 17.736 | 1,764,417 | +4,760 | 1.37% | 31,293,524 |
| 2009-08-04 | 2009-07-31 | 17.236 | 1,759,657 | +5,439 | 1.37% | 30,329,243 |
| 2009-08-03 | 2009-07-30 | 16.677 | 1,754,218 | -4,759 | 1.36% | 29,255,165 |
| 2009-07-31 | 2009-07-29 | 16.589 | 1,758,977 | -19,720 | 1.37% | 29,179,322 |
| 2009-07-30 | 2009-07-28 | 16.795 | 1,778,697 | +1,360 | 1.38% | 29,872,668 |
| 2009-07-29 | 2009-07-27 | 16.559 | 1,777,337 | +31,279 | 1.38% | 29,431,616 |
| 2009-07-28 | 2009-07-24 | 16.471 | 1,746,058 | -6,800 | 1.36% | 28,759,586 |
| 2009-07-27 | 2009-07-23 | 16.618 | 1,752,858 | -10,199 | 1.36% | 29,129,371 |
| 2009-07-24 | 2009-07-22 | 16.471 | 1,763,057 | -5,440 | 1.37% | 29,039,579 |
| 2009-07-23 | 2009-07-21 | 16.177 | 1,768,497 | +3,400 | 1.37% | 28,609,018 |
| 2009-07-22 | 2009-07-20 | 15.942 | 1,765,097 | +23,119 | 1.37% | 28,138,685 |
| 2009-07-21 | 2009-07-17 | 15.736 | 1,741,978 | +6,120 | 1.35% | 27,411,473 |
| 2009-07-20 | 2009-07-16 | 15.618 | 1,735,858 | +4,760 | 1.35% | 27,110,944 |
| 2009-07-17 | 2009-07-15 | 15.501 | 1,731,098 | -3,400 | 1.34% | 26,832,936 |
| 2009-07-16 | 2009-07-14 | 15.324 | 1,734,498 | -6,800 | 1.35% | 26,579,540 |
| 2009-07-15 | 2009-07-13 | 15.148 | 1,741,298 | -4,760 | 1.35% | 26,376,445 |
| 2009-07-14 | 2009-07-10 | 15.295 | 1,746,058 | +12,920 | 1.36% | 26,705,329 |
| 2009-07-13 | 2009-07-09 | 15.236 | 1,733,138 | +6,799 | 1.35% | 26,405,770 |
| 2009-07-10 | 2009-07-08 | 15.383 | 1,726,339 | -59,838 | 1.34% | 26,556,064 |
| 2009-07-09 | 2009-07-07 | 15.501 | 1,786,177 | -31,278 | 1.39% | 27,686,690 |
| 2009-07-08 | 2009-07-06 | 15.559 | 1,817,455 | -72,758 | 1.41% | 28,278,428 |
| 2009-07-07 | 2009-07-03 | 15.706 | 1,890,213 | -17,679 | 1.47% | 29,688,478 |
| 2009-07-06 | 2009-07-02 | 15.824 | 1,907,892 | -4,080 | 1.48% | 30,190,617 |
| 2009-07-03 | 2009-06-30 | 15.912 | 1,911,972 | +4,760 | 1.49% | 30,423,889 |
| 2009-07-02 | 2009-06-29 | 16.148 | 1,907,212 | +27,879 | 1.48% | 30,796,917 |
| 2009-06-30 | 2009-06-26 | 16.354 | 1,879,333 | +92,476 | 1.46% | 30,733,673 |
| 2009-06-29 | 2009-06-25 | 15.648 | 1,786,857 | +65,958 | 1.39% | 27,960,013 |
| 2009-06-26 | 2009-06-24 | 15.706 | 1,720,899 | +8,160 | 1.34% | 27,029,161 |
| 2009-06-25 | 2009-06-23 | 15.295 | 1,712,739 | -12,240 | 1.33% | 26,195,727 |
| 2009-06-24 | 2009-06-22 | 15.471 | 1,724,979 | +2,040 | 1.34% | 26,687,352 |
| 2009-06-23 | 2009-06-19 | 15.618 | 1,722,939 | +12,240 | 1.34% | 26,909,173 |
| 2009-06-22 | 2009-06-18 | 15.206 | 1,710,699 | +22,439 | 1.33% | 26,013,577 |
| 2009-06-19 | 2009-06-17 | 16.324 | 1,688,260 | -19,039 | 1.31% | 27,559,304 |
| 2009-06-18 | 2009-06-16 | 16.148 | 1,707,299 | +680 | 1.33% | 27,568,800 |
| 2009-06-17 | 2009-06-15 | 16.412 | 1,706,619 | -4,080 | 1.33% | 28,009,587 |
| 2009-06-16 | 2009-06-12 | 16.736 | 1,710,699 | -1,360 | 1.33% | 28,630,030 |
| 2009-06-15 | 2009-06-11 | 16.765 | 1,712,059 | +24,479 | 1.33% | 28,703,147 |
| 2009-06-12 | 2009-06-10 | 16.471 | 1,687,580 | -3,400 | 1.31% | 27,796,386 |
| 2009-06-10 | 2009-06-08 | 16.765 | 1,690,980 | +8,840 | 1.31% | 28,349,752 |
| 2009-06-09 | 2009-06-05 | 16.765 | 1,682,140 | +27,199 | 1.31% | 28,201,547 |
| 2009-06-08 | 2009-06-04 | 16.765 | 1,654,941 | -62,558 | 1.29% | 27,745,548 |
| 2009-06-05 | 2009-06-03 | 17.059 | 1,717,499 | +8,160 | 1.33% | 29,299,514 |
| 2009-06-04 | 2009-06-02 | 16.912 | 1,709,339 | +31,959 | 1.33% | 28,908,927 |
| 2009-06-03 | 2009-06-01 | 17.648 | 1,677,380 | -31,959 | 1.30% | 29,601,836 |
| 2009-06-02 | 2009-05-29 | 17.795 | 1,709,339 | +139,395 | 1.33% | 30,417,219 |
| 2009-06-01 | 2009-05-27 | 17.177 | 1,569,944 | +104,037 | 1.22% | 26,967,019 |
| 2009-05-29 | 2009-05-26 | 17.148 | 1,465,907 | +122,395 | 1.14% | 25,136,853 |
| 2009-05-27 | 2009-05-25 | 15.206 | 1,343,512 | +79,558 | 1.04% | 20,429,984 |
| 2009-05-26 | 2009-05-22 | 14.236 | 1,263,954 | +680 | 0.98% | 17,993,372 |
| 2009-05-25 | 2009-05-21 | 14.265 | 1,263,274 | -12,920 | 0.98% | 18,020,848 |
| 2009-05-22 | 2009-05-20 | 14.206 | 1,276,194 | +3,400 | 0.99% | 18,130,082 |
| 2009-05-21 | 2009-05-19 | 14.295 | 1,272,794 | +6,800 | 0.99% | 18,194,089 |
| 2009-05-20 | 2009-05-18 | 13.971 | 1,265,994 | +8,159 | 0.98% | 17,687,286 |
| 2009-05-19 | 2009-05-15 | 13.824 | 1,257,835 | +34,679 | 0.98% | 17,388,314 |
| 2009-05-18 | 2009-05-14 | 13.706 | 1,223,156 | -45,558 | 0.95% | 16,765,005 |
| 2009-05-15 | 2009-05-13 | 14.295 | 1,268,714 | +5,440 | 0.99% | 18,135,767 |
| 2009-05-14 | 2009-05-12 | 13.824 | 1,263,274 | +3,399 | 0.98% | 17,463,502 |
| 2009-05-13 | 2009-05-11 | 13.883 | 1,259,875 | -680 | 0.98% | 17,490,627 |
| 2009-05-12 | 2009-05-08 | 14.030 | 1,260,555 | +18,360 | 0.98% | 17,685,450 |
| 2009-05-11 | 2009-05-07 | 12.795 | 1,242,195 | +19,039 | 0.97% | 15,893,332 |
| 2009-05-08 | 2009-05-06 | 12.442 | 1,223,156 | +8,160 | 0.95% | 15,218,020 |
| 2009-05-07 | 2009-05-05 | 11.471 | 1,214,996 | +20,399 | 0.94% | 13,937,195 |
| 2009-05-06 | 2009-05-04 | 11.471 | 1,194,597 | +680 | 0.93% | 13,703,199 |
| 2009-05-05 | 2009-04-30 | 10.883 | 1,193,917 | -6,120 | 0.93% | 12,993,070 |
| 2009-05-04 | 2009-04-29 | 10.559 | 1,200,037 | -3,399 | 0.93% | 12,671,412 |
| 2009-04-30 | 2009-04-28 | 10.530 | 1,203,436 | +1,359 | 0.93% | 12,671,906 |
| 2009-04-28 | 2009-04-24 | 10.853 | 1,202,077 | +10,200 | 0.93% | 13,046,517 |
| 2009-04-27 | 2009-04-23 | 10.883 | 1,191,877 | -1,360 | 0.93% | 12,970,870 |
| 2009-04-24 | 2009-04-22 | 10.824 | 1,193,237 | -3,400 | 0.93% | 12,915,477 |
| 2009-04-23 | 2009-04-21 | 10.883 | 1,196,637 | +17,000 | 0.93% | 13,022,671 |
| 2009-04-22 | 2009-04-20 | 11.059 | 1,179,637 | -9,520 | 0.92% | 13,045,843 |
| 2009-04-21 | 2009-04-17 | 11.149 | 1,189,157 | -10,200 | 0.92% | 13,258,426 |
| 2009-04-20 | 2009-04-16 | 11.090 | 1,199,357 | -2,079 | 0.93% | 13,300,641 |
| 2009-04-17 | 2009-04-15 | 11.179 | 1,201,436 | +6,709 | 0.95% | 13,431,146 |
| 2009-04-16 | 2009-04-14 | 11.030 | 1,194,727 | +7,379 | 0.94% | 13,178,063 |
| 2009-04-15 | 2009-04-09 | 10.523 | 1,187,348 | +4,696 | 0.93% | 12,494,932 |
| 2009-04-14 | 2009-04-08 | 10.315 | 1,182,652 | +671 | 0.93% | 12,198,719 |
| 2009-04-09 | 2009-04-07 | 10.583 | 1,181,981 | +3,355 | 0.93% | 12,508,926 |
| 2009-04-08 | 2009-04-06 | 10.404 | 1,178,626 | -2,684 | 0.93% | 12,262,601 |
| 2009-04-07 | 2009-04-03 | 10.017 | 1,181,310 | +13,418 | 0.93% | 11,832,713 |
| 2009-04-06 | 2009-04-02 | 9.599 | 1,167,892 | +38,911 | 0.92% | 11,210,880 |
| 2009-04-03 | 2009-04-01 | 9.391 | 1,128,981 | +16,773 | 0.89% | 10,601,769 |
| 2009-04-01 | 2009-03-30 | 9.540 | 1,112,208 | +8,721 | 0.88% | 10,610,043 |
| 2009-03-31 | 2009-03-27 | 9.808 | 1,103,487 | +3,354 | 0.87% | 10,822,916 |
| 2009-03-30 | 2009-03-26 | 9.778 | 1,100,133 | +4,026 | 0.87% | 10,757,224 |
| 2009-03-27 | 2009-03-25 | 9.391 | 1,096,107 | +6,709 | 0.86% | 10,293,064 |
| 2009-03-24 | 2009-03-20 | 9.301 | 1,089,398 | +671 | 0.86% | 10,132,634 |
| 2009-03-20 | 2009-03-18 | 9.063 | 1,088,727 | +4,696 | 0.86% | 9,866,741 |
| 2009-03-19 | 2009-03-17 | 9.122 | 1,084,031 | +2,012 | 0.85% | 9,888,816 |
| 2009-03-18 | 2009-03-16 | 9.063 | 1,082,019 | +16,773 | 0.85% | 9,805,949 |
| 2009-03-17 | 2009-03-13 | 8.765 | 1,065,246 | +2,012 | 0.84% | 9,336,378 |
| 2009-03-13 | 2009-03-11 | 8.288 | 1,063,234 | +5,367 | 0.84% | 8,811,601 |
| 2009-03-10 | 2009-03-06 | 8.317 | 1,057,867 | +11,405 | 0.83% | 8,798,658 |
| 2009-03-09 | 2009-03-05 | 8.317 | 1,046,462 | +671 | 0.82% | 8,703,799 |
| 2009-03-06 | 2009-03-04 | 8.645 | 1,045,791 | -4,696 | 0.82% | 9,041,158 |
| 2009-03-05 | 2009-03-03 | 8.765 | 1,050,487 | -671 | 0.83% | 9,207,022 |
| 2009-03-04 | 2009-03-02 | 8.884 | 1,051,158 | +671 | 0.83% | 9,338,249 |
| 2009-02-24 | 2009-02-20 | 9.182 | 1,050,487 | -3,354 | 0.83% | 9,645,452 |
| 2009-02-18 | 2009-02-16 | 9.331 | 1,053,841 | +670 | 0.83% | 9,833,330 |
| 2009-02-17 | 2009-02-13 | 9.361 | 1,053,171 | -1,341 | 0.83% | 9,858,474 |
| 2009-02-16 | 2009-02-12 | 9.331 | 1,054,512 | +1,341 | 0.83% | 9,839,591 |
| 2009-02-13 | 2009-02-11 | 9.569 | 1,053,171 | -1,341 | 0.83% | 10,078,249 |
| 2009-02-12 | 2009-02-10 | 9.599 | 1,054,512 | -6,709 | 0.83% | 10,122,518 |
| 2009-02-09 | 2009-02-05 | 9.540 | 1,061,221 | -3,355 | 0.84% | 10,123,647 |
| 2009-01-23 | 2009-01-21 | 9.331 | 1,064,576 | -8,050 | 0.84% | 9,933,497 |
| 2009-01-19 | 2009-01-15 | 9.778 | 1,072,626 | -3,355 | 0.84% | 10,488,257 |
| 2009-01-16 | 2009-01-14 | 9.957 | 1,075,981 | -3,354 | 0.85% | 10,713,521 |
| 2009-01-15 | 2009-01-13 | 9.957 | 1,079,335 | -16,101 | 0.85% | 10,746,917 |
| 2009-01-14 | 2009-01-12 | 9.659 | 1,095,436 | -6,709 | 0.86% | 10,580,670 |
| 2009-01-12 | 2009-01-08 | 9.659 | 1,102,145 | -22,139 | 0.87% | 10,645,472 |
| 2009-01-09 | 2009-01-07 | 10.106 | 1,124,284 | +20,126 | 0.89% | 11,362,055 |
| 2009-01-08 | 2009-01-06 | 10.136 | 1,104,158 | +26,836 | 0.87% | 11,191,578 |
| 2009-01-07 | 2009-01-05 | 10.106 | 1,077,322 | +45,620 | 0.85% | 10,887,456 |
| 2009-01-06 | 2009-01-02 | 9.838 | 1,031,702 | +20,126 | 0.81% | 10,149,611 |
| 2009-01-05 | 2008-12-31 | 9.748 | 1,011,576 | +1,342 | 0.80% | 9,861,147 |
| 2009-01-02 | 2008-12-29 | 9.987 | 1,010,234 | -3,354 | 0.80% | 10,088,996 |
| 2008-12-30 | 2008-12-24 | 9.540 | 1,013,588 | +16,772 | 0.80% | 9,669,246 |
| 2008-12-29 | 2008-12-22 | 9.689 | 996,816 | +23,481 | 0.78% | 9,657,829 |
| 2008-12-23 | 2008-12-19 | 9.510 | 973,335 | +28,177 | 0.77% | 9,256,231 |
| 2008-12-22 | 2008-12-18 | 9.480 | 945,158 | +14,089 | 0.74% | 8,960,097 |
| 2008-12-19 | 2008-12-17 | 9.391 | 931,069 | +23,481 | 0.73% | 8,743,264 |
| 2008-12-18 | 2008-12-16 | 9.092 | 907,588 | +6,709 | 0.71% | 8,252,200 |
| 2008-12-17 | 2008-12-15 | 9.659 | 900,879 | +3,354 | 0.71% | 8,701,470 |
| 2008-12-16 | 2008-12-12 | 9.599 | 897,525 | +2,684 | 0.71% | 8,615,562 |
| 2008-12-15 | 2008-12-11 | 9.927 | 894,841 | +6,038 | 0.70% | 8,883,238 |
| 2008-12-10 | 2008-12-08 | 8.824 | 888,803 | -2,684 | 0.70% | 7,842,931 |
| 2008-12-05 | 2008-12-03 | 8.317 | 891,487 | +9,392 | 0.70% | 7,414,816 |
| 2008-12-03 | 2008-12-01 | 8.556 | 882,095 | +18,785 | 0.69% | 7,547,071 |
| 2008-12-02 | 2008-11-28 | 8.675 | 863,310 | -10,063 | 0.68% | 7,489,295 |
| 2008-12-01 | 2008-11-27 | 8.526 | 873,373 | +23,481 | 0.69% | 7,446,410 |
| 2008-11-28 | 2008-11-26 | 8.526 | 849,892 | -3,354 | 0.67% | 7,246,210 |
| 2008-11-25 | 2008-11-21 | 8.586 | 853,246 | -1,342 | 0.67% | 7,325,680 |
| 2008-11-21 | 2008-11-19 | 9.063 | 854,588 | -3,355 | 0.67% | 7,744,824 |
| 2008-11-13 | 2008-11-11 | 9.242 | 857,943 | -2,012 | 0.68% | 7,928,687 |
| 2008-11-12 | 2008-11-10 | 9.212 | 859,955 | +1,341 | 0.68% | 7,921,645 |
| 2008-11-11 | 2008-11-07 | 8.973 | 858,614 | +16,102 | 0.68% | 7,704,521 |
| 2008-11-10 | 2008-11-06 | 9.092 | 842,512 | -2,013 | 0.66% | 7,660,500 |
| 2008-11-07 | 2008-11-05 | 9.420 | 844,525 | +26,836 | 0.67% | 7,955,743 |
| 2008-11-06 | 2008-11-04 | 8.943 | 817,689 | +1,341 | 0.64% | 7,312,916 |
| 2008-11-05 | 2008-11-03 | 8.973 | 816,348 | +7,380 | 0.64% | 7,325,259 |
| 2008-11-04 | 2008-10-31 | 8.794 | 808,968 | +15,430 | 0.64% | 7,114,339 |
| 2008-11-03 | 2008-10-30 | 8.794 | 793,538 | +7,380 | 0.62% | 6,978,642 |
| 2008-10-31 | 2008-10-29 | 8.794 | 786,158 | +2,013 | 0.62% | 6,913,740 |
| 2008-10-28 | 2008-10-24 | 10.315 | 784,145 | -4,025 | 0.62% | 8,088,233 |
| 2008-10-27 | 2008-10-23 | 10.404 | 788,170 | +4,696 | 0.62% | 8,200,239 |
| 2008-10-24 | 2008-10-22 | 11.626 | 783,474 | -6,709 | 0.62% | 9,108,993 |
| 2008-10-22 | 2008-10-20 | 12.670 | 790,183 | +5,367 | 0.62% | 10,011,468 |
| 2008-10-20 | 2008-10-16 | 15.025 | 784,816 | +671 | 0.62% | 11,791,785 |
| 2008-10-17 | 2008-10-15 | 15.651 | 784,145 | -671 | 0.62% | 12,272,608 |
| 2008-10-14 | 2008-10-10 | 15.621 | 784,816 | -4,025 | 0.62% | 12,259,713 |
| 2008-10-13 | 2008-10-09 | 15.651 | 788,841 | +671 | 0.62% | 12,346,104 |
| 2008-10-10 | 2008-10-08 | 16.396 | 788,170 | +7,379 | 0.62% | 12,923,012 |
| 2008-10-02 | 2008-09-29 | 18.245 | 780,791 | +1,342 | 0.61% | 14,245,162 |
| 2008-09-24 | 2008-09-22 | 18.751 | 779,449 | -3,354 | 0.61% | 14,615,697 |
| 2008-09-23 | 2008-09-19 | 19.735 | 782,803 | +1,341 | 0.62% | 15,448,689 |
| 2008-09-19 | 2008-09-17 | 20.152 | 781,462 | -1,341 | 0.62% | 15,748,374 |
| 2008-09-18 | 2008-09-16 | 21.166 | 782,803 | -2,013 | 0.62% | 16,568,836 |
| 2008-09-12 | 2008-09-10 | 22.786 | 784,816 | +10,606 | 0.62% | 17,882,541 |
| 2008-09-10 | 2008-09-08 | 23.118 | 774,210 | +3,309 | 0.62% | 17,898,236 |
| 2008-08-26 | 2008-08-21 | 23.722 | 770,901 | -1,986 | 0.62% | 18,287,666 |
| 2008-08-25 | 2008-08-20 | 24.418 | 772,887 | -3,309 | 0.62% | 18,871,977 |
| 2008-08-18 | 2008-08-14 | 23.330 | 776,196 | +5,957 | 0.62% | 18,108,344 |
| 2008-08-14 | 2008-08-12 | 23.783 | 770,239 | -3,310 | 0.61% | 18,318,515 |
| 2008-08-13 | 2008-08-11 | 23.813 | 773,549 | +3,310 | 0.62% | 18,420,613 |
| 2008-08-12 | 2008-08-08 | 24.297 | 770,239 | +1,985 | 0.61% | 18,714,214 |
| 2008-08-11 | 2008-08-07 | 25.838 | 768,254 | -2,647 | 0.61% | 19,850,021 |
| 2008-08-07 | 2008-08-04 | 26.896 | 770,901 | +6,618 | 0.62% | 20,733,787 |
| 2008-08-05 | 2008-08-01 | 26.926 | 764,283 | +3,309 | 0.61% | 20,578,889 |
| 2008-08-04 | 2008-07-31 | 27.137 | 760,974 | -1,985 | 0.61% | 20,650,767 |
| 2008-08-01 | 2008-07-30 | 27.198 | 762,959 | +7,941 | 0.61% | 20,750,747 |
| 2008-07-31 | 2008-07-29 | 27.168 | 755,018 | +3,309 | 0.60% | 20,511,954 |
| 2008-07-30 | 2008-07-28 | 27.077 | 751,709 | -3,309 | 0.60% | 20,353,907 |
| 2008-07-29 | 2008-07-25 | 27.258 | 755,018 | -1,323 | 0.60% | 20,580,403 |
| 2008-07-28 | 2008-07-24 | 27.409 | 756,341 | +1,323 | 0.60% | 20,730,747 |
| 2008-07-25 | 2008-07-23 | 27.500 | 755,018 | +9,928 | 0.60% | 20,762,934 |
| 2008-07-24 | 2008-07-22 | 27.198 | 745,090 | +6,618 | 0.59% | 20,264,751 |
| 2008-07-23 | 2008-07-21 | 27.137 | 738,472 | +14,560 | 0.59% | 20,040,124 |
| 2008-07-21 | 2008-07-17 | 26.956 | 723,912 | +6,618 | 0.58% | 19,513,746 |
| 2008-07-17 | 2008-07-15 | 27.016 | 717,294 | +3,309 | 0.57% | 19,378,705 |
| 2008-07-16 | 2008-07-14 | 27.379 | 713,985 | +1,324 | 0.57% | 19,548,224 |
| 2008-07-15 | 2008-07-11 | 27.379 | 712,661 | -5,295 | 0.57% | 19,511,974 |
| 2008-07-08 | 2008-07-04 | 27.379 | 717,956 | +662 | 0.57% | 19,656,946 |
| 2008-07-04 | 2008-07-02 | 27.288 | 717,294 | -655 | 0.57% | 19,573,792 |
| 2008-07-02 | 2008-06-27 | 27.500 | 717,949 | -662 | 0.57% | 19,743,540 |
| 2008-06-30 | 2008-06-26 | 27.923 | 718,611 | +1,324 | 0.57% | 20,065,771 |
| 2008-06-23 | 2008-06-19 | 29.041 | 717,287 | +662 | 0.57% | 20,830,820 |
| 2008-06-20 | 2008-06-18 | 29.434 | 716,625 | +3,970 | 0.57% | 21,093,126 |
| 2008-06-19 | 2008-06-17 | 28.920 | 712,655 | +11,251 | 0.57% | 20,610,157 |
| 2008-06-18 | 2008-06-16 | 28.890 | 701,404 | +2,648 | 0.56% | 20,263,579 |
| 2008-06-16 | 2008-06-12 | 29.676 | 698,756 | +5,294 | 0.56% | 20,736,099 |
| 2008-06-13 | 2008-06-11 | 30.885 | 693,462 | -5,956 | 0.55% | 21,417,244 |
| 2008-06-12 | 2008-06-10 | 32.637 | 699,418 | -17,869 | 0.56% | 22,827,092 |
| 2008-06-11 | 2008-06-06 | 33.846 | 717,287 | -7,942 | 0.57% | 24,277,335 |
| 2008-06-10 | 2008-06-05 | 33.967 | 725,229 | -13,237 | 0.58% | 24,633,805 |
| 2008-06-06 | 2008-06-04 | 32.758 | 738,466 | -7,941 | 0.59% | 24,190,777 |
| 2008-06-05 | 2008-06-03 | 30.945 | 746,407 | -7,280 | 0.60% | 23,097,538 |
| 2008-06-04 | 2008-06-02 | 30.824 | 753,687 | -2,648 | 0.60% | 23,231,712 |
| 2008-06-03 | 2008-05-30 | 30.341 | 756,335 | +25,811 | 0.60% | 22,947,635 |
| 2008-06-02 | 2008-05-29 | 29.132 | 730,524 | -661 | 0.58% | 21,281,466 |
| 2008-05-30 | 2008-05-28 | 28.165 | 731,185 | -3,310 | 0.58% | 20,593,645 |
| 2008-05-29 | 2008-05-27 | 27.379 | 734,495 | +1,986 | 0.59% | 20,109,768 |
| 2008-05-23 | 2008-05-21 | 27.379 | 732,509 | +4,633 | 0.58% | 20,055,394 |
| 2008-05-22 | 2008-05-20 | 27.319 | 727,876 | +7,941 | 0.58% | 19,884,554 |
| 2008-05-21 | 2008-05-19 | 27.621 | 719,935 | +13,237 | 0.57% | 19,885,179 |
| 2008-05-20 | 2008-05-16 | 27.500 | 706,698 | +33,753 | 0.56% | 19,434,138 |
| 2008-05-16 | 2008-05-14 | 27.349 | 672,945 | +1,323 | 0.54% | 18,404,252 |
| 2008-05-06 | 2008-05-02 | 27.651 | 671,622 | +1,324 | 0.54% | 18,571,032 |
| 2008-05-02 | 2008-04-29 | 27.651 | 670,298 | +4,633 | 0.54% | 18,534,422 |
| 2008-04-24 | 2008-04-22 | 27.802 | 665,665 | +1,985 | 0.53% | 18,506,896 |
| 2008-04-23 | 2008-04-21 | 28.165 | 663,680 | +662 | 0.53% | 18,692,383 |
| 2008-04-21 | 2008-04-17 | 28.777 | 663,018 | +11,322 | 0.53% | 19,079,683 |
| 2008-04-18 | 2008-04-16 | 28.685 | 651,696 | +13,010 | 0.53% | 18,693,761 |
| 2008-04-15 | 2008-04-11 | 29.084 | 638,686 | +2,602 | 0.52% | 18,575,843 |
| 2008-04-14 | 2008-04-10 | 28.992 | 636,084 | +7,286 | 0.52% | 18,441,496 |
| 2008-04-10 | 2008-04-08 | 28.623 | 628,798 | -6,505 | 0.51% | 17,998,272 |
| 2008-04-07 | 2008-04-02 | 28.900 | 635,303 | +3,252 | 0.52% | 18,360,257 |
| 2008-04-03 | 2008-04-01 | 28.162 | 632,051 | +22,118 | 0.51% | 17,799,901 |
| 2008-04-02 | 2008-03-31 | 28.285 | 609,933 | +25,370 | 0.50% | 17,252,020 |
| 2008-04-01 | 2008-03-28 | 28.131 | 584,563 | +1,952 | 0.47% | 16,444,566 |
| 2008-03-31 | 2008-03-27 | 27.978 | 582,611 | +3,252 | 0.47% | 16,300,092 |
| 2008-03-27 | 2008-03-25 | 27.978 | 579,359 | -650 | 0.47% | 16,209,109 |
| 2008-03-25 | 2008-03-19 | 27.670 | 580,009 | +650 | 0.47% | 16,048,972 |
| 2008-03-17 | 2008-03-13 | 27.301 | 579,359 | +2,602 | 0.47% | 15,817,240 |
| 2008-03-03 | 2008-02-28 | 31.667 | 576,757 | -650 | 0.47% | 18,264,176 |
| 2008-02-25 | 2008-02-21 | 30.406 | 577,407 | -651 | 0.47% | 17,556,920 |
| 2008-02-15 | 2008-02-13 | 30.437 | 578,058 | +1,301 | 0.47% | 17,594,487 |
| 2008-02-13 | 2008-02-11 | 30.437 | 576,757 | +1,952 | 0.47% | 17,554,888 |
| 2008-02-11 | 2008-02-04 | 31.360 | 574,805 | +1,301 | 0.47% | 18,025,640 |
| 2008-02-01 | 2008-01-30 | 30.284 | 573,504 | -651 | 0.47% | 17,367,714 |
| 2008-01-23 | 2008-01-21 | 31.851 | 574,155 | -7,806 | 0.47% | 18,287,692 |
| 2008-01-22 | 2008-01-18 | 32.466 | 581,961 | -1,301 | 0.47% | 18,894,169 |
| 2008-01-17 | 2008-01-15 | 33.081 | 583,262 | -3,252 | 0.47% | 19,295,051 |
| 2008-01-10 | 2008-01-08 | 33.696 | 586,514 | -5,855 | 0.48% | 19,763,276 |
| 2008-01-08 | 2008-01-04 | 34.065 | 592,369 | +3,252 | 0.48% | 20,179,113 |
| 2007-12-21 | 2007-12-19 | 32.282 | 589,117 | -3,903 | 0.48% | 19,017,825 |
| 2007-12-20 | 2007-12-18 | 31.913 | 593,020 | +651 | 0.48% | 18,925,035 |
| 2007-12-19 | 2007-12-17 | 32.958 | 592,369 | -4,554 | 0.48% | 19,523,474 |
| 2007-12-18 | 2007-12-14 | 33.204 | 596,923 | +3,903 | 0.48% | 19,820,384 |
| 2007-12-17 | 2007-12-13 | 33.819 | 593,020 | -1,301 | 0.48% | 20,055,432 |
| 2007-12-11 | 2007-12-07 | 34.557 | 594,321 | +651 | 0.48% | 20,537,963 |
| 2007-12-10 | 2007-12-06 | 34.311 | 593,670 | -140 | 0.48% | 20,369,449 |
| 2007-12-07 | 2007-12-05 | 34.127 | 593,810 | -1,301 | 0.48% | 20,264,714 |
| 2007-12-05 | 2007-12-03 | 33.819 | 595,111 | +3,253 | 0.48% | 20,126,147 |
| 2007-11-28 | 2007-11-26 | 33.819 | 591,858 | -3,253 | 0.48% | 20,016,134 |
| 2007-11-26 | 2007-11-22 | 33.512 | 595,111 | +1,951 | 0.48% | 19,943,182 |
| 2007-11-16 | 2007-11-14 | 34.127 | 593,160 | -3,252 | 0.48% | 20,242,531 |
| 2007-11-15 | 2007-11-13 | 34.250 | 596,412 | -9,758 | 0.48% | 20,426,857 |
| 2007-11-14 | 2007-11-12 | 33.942 | 606,170 | +651 | 0.49% | 20,574,699 |
| 2007-11-13 | 2007-11-09 | 34.004 | 605,519 | -651 | 0.49% | 20,589,836 |
| 2007-11-12 | 2007-11-08 | 33.819 | 606,170 | -3,903 | 0.49% | 20,500,153 |
| 2007-11-07 | 2007-11-05 | 33.143 | 610,073 | -1,952 | 0.50% | 20,219,507 |
| 2007-11-05 | 2007-11-01 | 34.127 | 612,025 | -9,107 | 0.50% | 20,886,330 |
| 2007-11-01 | 2007-10-30 | 34.434 | 621,132 | -11,709 | 0.50% | 21,388,086 |
| 2007-10-31 | 2007-10-29 | 34.434 | 632,841 | +8,457 | 0.51% | 21,791,274 |
| 2007-10-30 | 2007-10-26 | 34.803 | 624,384 | -1,952 | 0.51% | 21,730,423 |
| 2007-10-29 | 2007-10-25 | 34.434 | 626,336 | -6,505 | 0.51% | 21,567,280 |
| 2007-10-26 | 2007-10-24 | 33.881 | 632,841 | +1,301 | 0.51% | 21,441,057 |
| 2007-10-25 | 2007-10-23 | 33.881 | 631,540 | +3,252 | 0.51% | 21,396,978 |
| 2007-10-23 | 2007-10-18 | 34.188 | 628,288 | -1,951 | 0.51% | 21,479,964 |
| 2007-10-15 | 2007-10-11 | 34.803 | 630,239 | -9,107 | 0.51% | 21,934,194 |
| 2007-10-10 | 2007-10-08 | 35.110 | 639,346 | +13,010 | 0.52% | 22,447,710 |
| 2007-10-09 | 2007-10-05 | 34.741 | 626,336 | -1,301 | 0.51% | 21,759,845 |
| 2007-10-04 | 2007-10-02 | 35.172 | 627,637 | -5,204 | 0.51% | 22,075,195 |
| 2007-10-03 | 2007-09-28 | 34.926 | 632,841 | -3,253 | 0.51% | 22,102,578 |
| 2007-10-02 | 2007-09-27 | 34.864 | 636,094 | +651 | 0.52% | 22,177,079 |
| 2007-09-28 | 2007-09-25 | 35.049 | 635,443 | -3,253 | 0.52% | 22,271,601 |
| 2007-09-24 | 2007-09-20 | 35.356 | 638,696 | +3,253 | 0.52% | 22,581,980 |
| 2007-09-21 | 2007-09-19 | 35.295 | 635,443 | +1,951 | 0.52% | 22,427,893 |
| 2007-09-20 | 2007-09-18 | 35.110 | 633,492 | +1,441 | 0.51% | 22,242,174 |
| 2007-09-18 | 2007-09-14 | 35.541 | 632,051 | +1,952 | 0.51% | 22,463,630 |
| 2007-09-17 | 2007-09-13 | 35.356 | 630,099 | +1,951 | 0.51% | 22,278,021 |
| 2007-09-14 | 2007-09-12 | 35.664 | 628,148 | +4,554 | 0.51% | 22,402,163 |
| 2007-09-11 | 2007-09-07 | 36.528 | 623,594 | +650 | 0.51% | 22,778,944 |
| 2007-09-10 | 2007-09-06 | 36.218 | 622,944 | +6,357 | 0.51% | 22,561,703 |
| 2007-09-07 | 2007-09-05 | 36.280 | 616,587 | +1,288 | 0.51% | 22,369,771 |
| 2007-08-31 | 2007-08-29 | 35.162 | 615,299 | -6,439 | 0.50% | 21,635,003 |
| 2007-08-20 | 2007-08-16 | 34.789 | 621,738 | -644 | 0.51% | 21,629,664 |
| 2007-08-15 | 2007-08-13 | 36.094 | 622,382 | -3,219 | 0.51% | 22,464,020 |
| 2007-08-14 | 2007-08-10 | 36.280 | 625,601 | +1,287 | 0.51% | 22,696,799 |
| 2007-08-13 | 2007-08-09 | 37.585 | 624,314 | +5,795 | 0.51% | 23,464,579 |
| 2007-08-10 | 2007-08-08 | 37.336 | 618,519 | +3,220 | 0.51% | 23,093,079 |
| 2007-08-09 | 2007-08-07 | 37.274 | 615,299 | -4,507 | 0.50% | 22,934,632 |
| 2007-08-08 | 2007-08-06 | 37.274 | 619,806 | -3,220 | 0.51% | 23,102,626 |
| 2007-08-07 | 2007-08-03 | 38.516 | 623,026 | -7,082 | 0.51% | 23,996,737 |
| 2007-08-06 | 2007-08-02 | 39.386 | 630,108 | -1,288 | 0.52% | 24,817,531 |
| 2007-08-03 | 2007-08-01 | 39.510 | 631,396 | -3,220 | 0.52% | 24,946,709 |
| 2007-08-02 | 2007-07-31 | 39.448 | 634,616 | +644 | 0.52% | 25,034,508 |
| 2007-08-01 | 2007-07-30 | 39.138 | 633,972 | +644 | 0.52% | 24,812,182 |
| 2007-07-31 | 2007-07-27 | 39.448 | 633,328 | -1,932 | 0.52% | 24,983,699 |
| 2007-07-30 | 2007-07-26 | 40.629 | 635,260 | -5,151 | 0.52% | 25,809,737 |
| 2007-07-27 | 2007-07-25 | 41.312 | 640,411 | -6,438 | 0.53% | 26,456,644 |
| 2007-07-26 | 2007-07-24 | 41.560 | 646,849 | -5,151 | 0.53% | 26,883,348 |
| 2007-07-25 | 2007-07-23 | 40.877 | 652,000 | -644 | 0.53% | 26,651,878 |
| 2007-07-24 | 2007-07-20 | 41.001 | 652,644 | -16,097 | 0.54% | 26,759,291 |
| 2007-07-23 | 2007-07-19 | 41.498 | 668,741 | -2,576 | 0.55% | 27,751,645 |
| 2007-07-19 | 2007-07-17 | 42.430 | 671,317 | -1,288 | 0.55% | 28,484,111 |
| 2007-07-18 | 2007-07-16 | 41.623 | 672,605 | -1,867 | 0.55% | 27,995,564 |
| 2007-07-17 | 2007-07-13 | 41.623 | 674,472 | -1,932 | 0.55% | 28,073,273 |
| 2007-07-16 | 2007-07-12 | 42.554 | 676,404 | -206 | 0.55% | 28,783,995 |
| 2007-07-13 | 2007-07-11 | 41.374 | 676,610 | -2,575 | 0.56% | 27,994,129 |
| 2007-07-12 | 2007-07-10 | 41.188 | 679,185 | -9,014 | 0.56% | 27,974,088 |
| 2007-07-11 | 2007-07-09 | 39.759 | 688,199 | -644 | 0.56% | 27,362,031 |
| 2007-07-05 | 2007-07-03 | 39.200 | 688,843 | -1,288 | 0.57% | 27,002,497 |
| 2007-07-04 | 2007-06-29 | 37.833 | 690,131 | +850 | 0.57% | 26,109,776 |
| 2007-07-03 | 2007-06-28 | 37.833 | 689,281 | -12,878 | 0.57% | 26,077,618 |
| 2007-06-29 | 2007-06-27 | 36.963 | 702,159 | +4,507 | 0.58% | 25,954,147 |
| 2007-06-26 | 2007-06-22 | 36.653 | 697,652 | 0.57% | 25,570,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy