History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 294,000 +0 0.08% 1,308,300
2025-10-13 2025-10-09 4.450 294,000 +0 0.08% 1,308,300
2025-10-10 2025-10-08 4.460 294,000 +0 0.08% 1,311,240
2025-10-09 2025-10-06 4.460 294,000 -8,000 0.08% 1,311,240
2025-08-29 2025-08-27 4.763 302,000 +7,144 0.08% 1,438,325
2025-08-15 2025-08-13 4.855 294,856 -1,953 0.08% 1,431,480
2025-05-26 2025-05-22 4.443 296,809 +12,188 0.08% 1,318,795
2024-10-22 2024-10-18 4.411 284,621 +16,853 0.08% 1,255,521
2024-08-30 2024-08-28 4.532 267,768 +7,132 0.08% 1,213,500
2024-07-02 2024-06-27 5.048 260,636 -3,646 0.08% 1,315,598
2024-05-27 2024-05-23 5.570 264,282 +9,169 0.08% 1,472,074
2024-05-23 2024-05-21 5.627 255,113 -3,519 0.08% 1,435,502
2024-05-09 2024-05-07 5.218 258,632 +3,519 0.08% 1,349,462
2024-05-07 2024-05-03 5.354 255,113 +3,519 0.08% 1,365,901
2023-09-04 2023-08-30 6.605 251,594 +4,780 0.08% 1,661,771
2023-06-23 2023-06-20 6.767 246,814 +3,452 0.08% 1,670,239
2023-06-09 2023-06-07 6.883 243,362 +3,452 0.07% 1,675,079
2023-05-30 2023-05-25 7.309 239,910 +7,892 0.07% 1,753,479
2023-02-13 2023-02-09 8.867 232,018 -1,670 0.07% 2,057,196
2022-09-05 2022-09-01 8.728 233,688 +5,925 0.07% 2,039,714
2022-05-23 2022-05-19 9.452 227,763 +8,560 0.07% 2,152,914
2022-01-21 2022-01-19 9.912 219,203 +1,566 0.07% 2,172,801
2021-12-03 2021-12-01 9.861 217,637 -3,132 0.07% 2,146,158
2021-08-27 2021-08-25 10.918 220,769 +4,847 0.07% 2,410,436
2021-08-20 2021-08-18 10.775 215,922 -3,063 0.07% 2,326,495
2021-07-30 2021-07-28 10.566 218,985 -1,532 0.08% 2,313,738
2021-07-29 2021-07-27 10.579 220,517 -3,062 0.08% 2,332,804
2021-06-23 2021-06-21 10.814 223,579 +1,531 0.08% 2,417,756
2021-06-22 2021-06-18 10.905 222,048 -1,531 0.08% 2,421,500
2021-06-17 2021-06-15 10.827 223,579 -30,628 0.08% 2,420,676
2021-05-31 2021-05-27 10.814 254,207 -10,719 0.09% 2,748,964
2021-05-24 2021-05-20 11.368 264,926 +9,224 0.09% 3,011,655
2021-05-17 2021-05-13 11.032 255,702 -2,973 0.09% 2,820,798
2021-05-12 2021-05-10 11.435 258,675 -2,974 0.09% 2,957,994
2021-05-10 2021-05-06 11.058 261,649 +2,974 0.09% 2,893,442
2021-04-29 2021-04-27 10.736 258,675 -4,460 0.09% 2,777,035
2021-04-21 2021-04-19 10.440 263,135 +1,486 0.09% 2,747,036
2021-04-20 2021-04-16 10.413 261,649 +2,974 0.09% 2,724,482
2021-04-07 2021-03-31 9.915 258,675 -1,487 0.09% 2,564,755
2021-03-01 2021-02-25 10.467 260,162 +2,973 0.09% 2,722,999
2021-02-18 2021-02-16 9.807 257,189 +10,407 0.09% 2,522,341
2021-02-17 2021-02-11 9.673 246,782 +1,486 0.09% 2,387,076
2021-02-05 2021-02-03 9.754 245,296 -2,973 0.09% 2,392,503
2021-02-01 2021-01-28 9.565 248,269 +2,973 0.09% 2,374,740
2021-01-27 2021-01-25 9.619 245,296 -7,433 0.09% 2,359,503
2021-01-25 2021-01-21 9.740 252,729 +4,460 0.09% 2,461,601
2020-11-30 2020-11-26 9.215 248,269 +7,433 0.09% 2,287,900
2020-11-20 2020-11-18 9.148 240,836 -2,973 0.09% 2,203,202
2020-10-15 2020-10-12 8.475 243,809 -7,433 0.09% 2,066,399
2020-09-18 2020-09-16 8.745 251,242 +8,920 0.09% 2,196,997
2020-09-07 2020-09-03 8.812 242,322 -1,487 0.09% 2,135,296
2020-09-02 2020-08-31 8.893 243,809 -1,487 0.09% 2,168,079
2020-09-01 2020-08-28 9.027 245,296 -2,973 0.09% 2,214,302
2020-08-28 2020-08-26 9.612 248,269 +5,374 0.09% 2,386,312
2020-08-20 2020-08-18 9.516 242,895 +1,454 0.09% 2,311,278
2020-08-12 2020-08-10 9.089 241,441 +23,272 0.09% 2,194,522
2020-08-11 2020-08-07 9.144 218,169 +1,454 0.08% 1,994,997
2020-08-03 2020-07-30 9.089 216,715 -5,818 0.08% 1,969,781
2020-06-17 2020-06-15 9.749 222,533 +1,455 0.08% 2,169,542
2020-06-03 2020-06-01 9.296 221,078 -2,909 0.08% 2,055,037
2020-05-25 2020-05-21 11.546 223,987 +11,111 0.08% 2,586,131
2020-04-21 2020-04-17 11.401 212,876 +1,383 0.08% 2,427,045
2020-04-02 2020-03-31 11.271 211,493 -6,912 0.08% 2,383,737
2020-03-24 2020-03-20 10.475 218,405 +8,294 0.08% 2,287,842
2020-03-23 2020-03-19 10.403 210,111 +1,382 0.08% 2,185,760
2020-03-09 2020-03-05 13.311 208,729 +1,383 0.08% 2,778,405
2020-02-28 2020-02-26 14.092 207,346 +2,764 0.08% 2,921,995
2020-02-07 2020-02-05 14.324 204,582 -5,529 0.08% 2,930,404
2020-02-03 2020-01-30 14.613 210,111 -8,294 0.08% 3,070,401
2020-01-15 2020-01-13 15.742 218,405 +1,382 0.08% 3,438,083
2019-11-15 2019-11-13 15.163 217,023 -2,764 0.08% 3,290,728
2019-11-07 2019-11-05 15.423 219,787 +2,764 0.08% 3,389,878
2019-10-16 2019-10-14 15.134 217,023 +1,383 0.08% 3,284,448
2019-09-30 2019-09-26 15.047 215,640 +13,823 0.08% 3,244,797
2019-09-27 2019-09-25 15.105 201,817 +2,765 0.08% 3,048,478
2019-09-19 2019-09-17 15.655 199,052 -2,765 0.08% 3,116,152
2019-08-30 2019-08-28 16.182 201,817 +4,051 0.08% 3,265,874
2019-08-28 2019-08-26 16.064 197,766 +1,355 0.08% 3,176,960
2019-08-16 2019-08-14 15.917 196,411 +1,354 0.08% 3,126,193
2019-08-15 2019-08-13 15.946 195,057 -1,354 0.08% 3,110,401
2019-08-05 2019-08-01 17.511 196,411 +4,063 0.08% 3,439,392
2019-07-25 2019-07-23 18.220 192,348 -1,354 0.08% 3,504,564
2019-06-26 2019-06-24 18.131 193,702 +5,418 0.08% 3,512,074
2019-06-17 2019-06-13 17.747 188,284 +4,064 0.07% 3,341,558
2019-06-14 2019-06-12 17.570 184,220 +4,063 0.07% 3,236,793
2019-06-12 2019-06-10 17.806 180,157 +2,709 0.07% 3,207,965
2019-06-11 2019-06-06 17.629 177,448 +2,710 0.07% 3,128,287
2019-05-31 2019-05-29 17.895 174,738 +4,063 0.07% 3,126,951
2019-05-30 2019-05-28 18.013 170,675 +5,418 0.07% 3,074,404
2019-05-29 2019-05-27 18.131 165,257 +6,773 0.06% 2,996,328
2019-05-22 2019-05-20 18.397 158,484 -2,709 0.06% 2,915,645
2019-05-20 2019-05-16 20.355 161,193 +12,440 0.06% 3,281,048
2019-05-15 2019-05-10 20.079 148,753 +1,305 0.06% 2,986,795
2019-05-14 2019-05-09 20.202 147,448 +1,304 0.06% 2,978,672
2019-03-29 2019-03-27 21.152 146,144 +1,305 0.06% 3,091,209
2019-03-21 2019-03-19 21.213 144,839 -14,353 0.06% 3,072,486
2019-03-19 2019-03-15 20.416 159,192 -39,146 0.06% 3,250,078
2019-02-27 2019-02-25 19.251 198,338 +6,525 0.08% 3,818,246
2019-02-19 2019-02-15 18.791 191,813 -13,049 0.08% 3,604,432
2019-02-08 2019-01-31 18.515 204,862 -6,524 0.08% 3,793,121
2019-01-28 2019-01-24 18.270 211,386 +16,963 0.09% 3,862,076
2019-01-25 2019-01-23 18.270 194,423 +6,524 0.08% 3,552,158
2019-01-10 2019-01-08 18.362 187,899 +22,183 0.08% 3,450,243
2018-12-07 2018-12-05 18.148 165,716 +7,829 0.07% 3,007,354
2018-11-20 2018-11-16 17.167 157,887 +1,305 0.06% 2,710,396
2018-10-16 2018-10-12 17.627 156,582 -2,610 0.06% 2,759,993
2018-10-15 2018-10-11 17.627 159,192 -3,915 0.06% 2,805,998
2018-09-26 2018-09-21 18.056 163,107 +5,220 0.07% 2,945,006
2018-09-03 2018-08-30 19.227 157,887 +6,524 0.06% 3,035,644
2018-08-31 2018-08-29 19.258 151,363 +2,703 0.06% 2,914,933
2018-08-14 2018-08-10 19.508 148,660 +5,126 0.06% 2,899,999
2018-05-18 2018-05-16 20.652 143,534 +4,703 0.06% 2,964,318
2018-03-12 2018-03-08 20.943 138,831 +6,197 0.06% 2,907,510
2018-01-30 2018-01-26 21.814 132,634 -1,239 0.06% 2,893,287
2018-01-19 2018-01-17 21.750 133,873 -7,438 0.06% 2,911,675
2017-11-16 2017-11-14 21.459 141,311 -12,395 0.06% 3,032,408
2017-11-01 2017-10-30 21.459 153,706 -6,198 0.07% 3,298,394
2017-10-30 2017-10-26 21.007 159,904 -3,719 0.07% 3,359,157
2017-10-12 2017-10-10 21.265 163,623 -2,479 0.07% 3,479,524
2017-10-11 2017-10-09 21.136 166,102 -11,156 0.07% 3,510,801
2017-10-09 2017-10-04 21.265 177,258 -4,958 0.08% 3,769,479
2017-09-20 2017-09-18 21.556 182,216 -2,479 0.08% 3,927,833
2017-09-18 2017-09-14 21.786 184,695 +14,874 0.08% 4,023,725
2017-09-15 2017-09-13 21.590 169,821 +2,295 0.07% 3,666,352
2017-08-30 2017-08-28 20.706 167,526 +1,223 0.07% 3,468,844
2017-08-04 2017-08-02 21.132 166,303 -9,783 0.07% 3,514,241
2017-07-24 2017-07-20 21.459 176,086 -2,445 0.08% 3,778,571
2017-07-21 2017-07-19 20.903 178,531 -6,114 0.08% 3,731,757
2017-07-20 2017-07-18 20.281 184,645 -1,223 0.08% 3,744,796
2017-07-18 2017-07-14 20.085 185,868 +2,446 0.08% 3,733,119
2017-06-30 2017-06-28 19.561 183,422 +6,114 0.08% 3,587,992
2017-06-26 2017-06-22 20.019 177,308 +2,445 0.08% 3,549,594
2017-06-15 2017-06-13 19.758 174,863 -167,525 0.08% 3,454,886
2017-05-17 2017-05-15 19.627 342,388 -2,446 0.15% 6,719,991
2017-05-16 2017-05-12 20.522 344,834 -3,669 0.15% 7,076,809
2017-05-15 2017-05-11 20.724 348,503 +8,542 0.15% 7,222,224
2017-04-27 2017-04-25 19.483 339,961 -2,386 0.15% 6,623,403
2017-04-24 2017-04-20 19.080 342,347 -22,664 0.15% 6,532,129
2017-03-31 2017-03-29 18.577 365,011 +1,193 0.16% 6,780,968
2017-03-21 2017-03-17 18.812 363,818 +5,964 0.16% 6,844,205
2017-01-24 2017-01-20 17.639 357,854 +1,193 0.16% 6,312,009
2017-01-12 2017-01-10 17.940 356,661 +1,193 0.16% 6,398,606
2016-12-12 2016-12-08 17.773 355,468 +5,964 0.16% 6,317,603
2016-11-25 2016-11-23 17.974 349,504 +13,122 0.15% 6,281,927
2016-11-23 2016-11-21 17.907 336,382 +3,578 0.15% 6,023,515
2016-11-14 2016-11-10 18.175 332,804 -3,578 0.15% 6,048,724
2016-11-10 2016-11-08 18.410 336,382 -1,193 0.15% 6,192,715
2016-10-27 2016-10-25 18.376 337,575 +23,857 0.15% 6,203,358
2016-10-12 2016-10-07 18.510 313,718 -1,193 0.14% 5,807,036
2016-10-07 2016-10-05 18.712 314,911 -8,350 0.14% 5,892,478
2016-10-04 2016-09-30 18.611 323,261 +3,579 0.14% 6,016,200
2016-09-14 2016-09-12 19.013 319,682 -5,965 0.14% 6,078,231
2016-09-13 2016-09-09 19.416 325,647 -1,193 0.14% 6,322,686
2016-09-12 2016-09-08 19.873 326,840 -5,964 0.14% 6,495,185
2016-09-09 2016-09-07 19.669 332,804 +4,844 0.15% 6,545,757
2016-09-06 2016-09-02 19.669 327,960 +5,878 0.15% 6,450,483
2016-09-01 2016-08-30 19.737 322,082 +5,877 0.14% 6,356,791
2016-08-25 2016-08-23 19.669 316,205 +2,351 0.14% 6,219,279
2016-08-24 2016-08-22 20.587 313,854 +1,175 0.14% 6,461,399
2016-08-12 2016-08-10 17.116 312,679 -5,877 0.14% 5,351,927
2016-08-09 2016-08-05 16.742 318,556 -2,351 0.14% 5,333,280
2016-08-01 2016-07-28 16.351 320,907 -1,175 0.14% 5,247,061
2016-07-28 2016-07-26 16.453 322,082 +5,877 0.14% 5,299,153
2016-07-25 2016-07-21 16.385 316,205 +1,175 0.14% 5,180,939
2016-07-21 2016-07-19 16.078 315,030 +4,702 0.14% 5,065,207
2016-07-11 2016-07-07 15.687 310,328 -11,754 0.14% 4,868,166
2016-07-05 2016-06-30 15.551 322,082 -2,351 0.14% 5,008,713
2016-06-27 2016-06-23 15.449 324,433 +1,175 0.15% 5,012,154
2016-06-24 2016-06-22 15.415 323,258 +3,527 0.15% 4,983,001
2016-06-21 2016-06-17 15.058 319,731 +9,403 0.14% 4,814,393
2016-06-13 2016-06-08 15.840 310,328 +3,527 0.14% 4,915,686
2016-04-29 2016-04-27 15.869 306,801 +8,785 0.14% 4,868,730
2016-03-07 2016-03-03 15.256 298,016 +2,284 0.14% 4,546,618
2016-02-16 2016-02-12 14.591 295,732 +29,687 0.14% 4,314,933
2016-02-15 2016-02-11 14.818 266,045 +3,425 0.12% 3,942,360
2016-02-12 2016-02-05 14.871 262,620 +68,510 0.12% 3,905,407
2016-02-11 2016-02-04 14.713 194,110 +41,106 0.09% 2,855,998
2016-02-05 2016-02-03 14.713 153,004 +3,425 0.07% 2,251,194
2016-02-03 2016-02-01 14.661 149,579 +10,276 0.07% 2,192,940
2016-01-11 2016-01-07 15.764 139,303 +11,419 0.06% 2,196,007
2015-11-18 2015-11-16 16.150 127,884 +5,709 0.06% 2,065,275
2015-10-26 2015-10-22 15.431 122,175 +4,567 0.06% 1,885,337
2015-10-23 2015-10-20 15.431 117,608 +1,142 0.05% 1,814,862
2015-10-07 2015-10-05 15.134 116,466 -1,142 0.05% 1,762,559
2015-10-06 2015-10-02 15.029 117,608 +1,142 0.05% 1,767,482
2015-10-05 2015-09-30 14.345 116,466 -27,404 0.05% 1,670,759
2015-09-30 2015-09-25 14.696 143,870 +5,709 0.07% 2,114,282
2015-09-18 2015-09-16 15.361 138,161 +11,419 0.06% 2,122,344
2015-09-11 2015-09-09 15.946 126,742 +2,278 0.06% 2,021,005
2015-08-27 2015-08-25 15.625 124,464 -5,606 0.06% 1,944,721
2015-08-05 2015-08-03 17.194 130,070 -2,243 0.06% 2,236,472
2015-07-14 2015-07-10 17.123 132,313 +4,485 0.06% 2,265,599
2015-07-10 2015-07-08 16.053 127,828 -10,092 0.06% 2,052,002
2015-07-02 2015-06-29 18.051 137,920 +2,243 0.06% 2,489,528
2015-06-19 2015-06-17 18.229 135,677 -1,121 0.06% 2,473,241
2015-06-18 2015-06-16 18.193 136,798 -17,941 0.06% 2,488,796
2015-06-09 2015-06-05 19.085 154,739 -3,364 0.07% 2,953,200
2015-06-08 2015-06-04 19.228 158,103 +4,485 0.07% 3,039,962
2015-06-05 2015-06-03 19.228 153,618 -2,242 0.07% 2,953,726
2015-05-22 2015-05-20 18.229 155,860 -2,243 0.07% 2,841,155
2015-05-18 2015-05-14 18.158 158,103 +11,213 0.07% 2,870,762
2015-05-13 2015-05-11 18.229 146,890 +11,213 0.07% 2,677,642
2015-05-11 2015-05-07 18.051 135,677 +2,243 0.06% 2,449,041
2015-05-08 2015-05-06 18.158 133,434 -3,364 0.06% 2,422,834
2015-05-06 2015-05-04 18.550 136,798 -8,971 0.06% 2,537,596
2015-05-05 2015-04-30 18.829 145,769 -56,064 0.07% 2,744,624
2015-05-04 2015-04-29 19.011 201,833 +4,898 0.10% 3,837,126
2015-04-29 2015-04-27 18.829 196,935 -5,470 0.10% 3,708,008
2015-04-27 2015-04-23 18.262 202,405 +10,941 0.10% 3,696,300
2015-04-24 2015-04-22 18.244 191,464 +9,847 0.09% 3,492,997
2015-04-22 2015-04-20 18.280 181,617 +1,094 0.09% 3,319,992
2015-04-17 2015-04-15 18.573 180,523 +1,094 0.09% 3,352,793
2015-04-16 2015-04-14 18.792 179,429 -7,659 0.09% 3,371,835
2015-04-15 2015-04-13 18.426 187,088 -72,209 0.09% 3,447,363
2015-04-14 2015-04-10 17.805 259,297 -87,527 0.13% 4,616,756
2015-04-13 2015-04-09 17.878 346,824 -6,564 0.17% 6,200,525
2015-04-10 2015-04-08 17.732 353,388 -2,188 0.17% 6,266,197
2015-03-27 2015-03-25 17.713 355,576 -3,283 0.17% 6,298,494
2015-03-23 2015-03-19 17.713 358,859 +10,941 0.17% 6,356,647
2015-03-05 2015-03-03 17.640 347,918 +3,282 0.17% 6,137,404
2015-02-24 2015-02-18 17.421 344,636 +4,377 0.17% 6,003,908
2015-02-13 2015-02-11 17.421 340,259 +10,941 0.16% 5,927,656
2015-02-11 2015-02-09 17.622 329,318 -1,094 0.16% 5,803,273
2015-01-28 2015-01-26 17.531 330,412 -4,377 0.16% 5,792,352
2015-01-20 2015-01-16 17.695 334,789 -164,112 0.16% 5,924,164
2015-01-13 2015-01-09 17.878 498,901 +3,282 0.24% 8,919,361
2015-01-12 2015-01-08 17.805 495,619 +2,188 0.24% 8,824,445
2014-12-30 2014-12-24 17.841 493,431 +10,941 0.24% 8,803,528
2014-12-18 2014-12-16 17.586 482,490 +43,763 0.23% 8,484,845
2014-12-17 2014-12-15 17.567 438,727 -1,094 0.21% 7,707,229
2014-12-09 2014-12-05 17.988 439,821 +71,116 0.21% 7,911,368
2014-12-08 2014-12-04 17.933 368,705 +44,857 0.18% 6,611,934
2014-12-04 2014-12-02 17.915 323,848 -3,282 0.16% 5,801,600
2014-11-27 2014-11-25 17.915 327,130 +5,470 0.16% 5,860,396
2014-11-21 2014-11-19 18.463 321,660 -40,481 0.16% 5,938,803
2014-11-20 2014-11-18 18.463 362,141 -14,223 0.17% 6,686,203
2014-11-13 2014-11-11 18.755 376,364 -2,188 0.18% 7,058,882
2014-10-30 2014-10-28 17.384 378,552 +10,941 0.18% 6,580,919
2014-10-29 2014-10-27 17.147 367,611 +10,941 0.18% 6,303,356
2014-10-22 2014-10-20 17.275 356,670 +54,704 0.17% 6,161,393
2014-10-17 2014-10-15 17.384 301,966 -1,094 0.15% 5,249,514
2014-10-09 2014-10-07 17.549 303,060 +5,470 0.15% 5,318,392
2014-09-26 2014-09-24 18.865 297,590 -31,728 0.14% 5,614,079
2014-09-25 2014-09-23 18.390 329,318 -12,035 0.16% 6,056,113
2014-09-18 2014-09-16 18.463 341,353 +1,094 0.16% 6,302,395
2014-09-12 2014-09-10 19.288 340,259 +4,879 0.16% 6,562,910
2014-09-11 2014-09-08 19.214 335,380 +37,744 0.16% 6,443,924
2014-09-10 2014-09-05 19.511 297,636 -3,235 0.15% 5,807,039
2014-09-05 2014-09-03 19.585 300,871 -5,392 0.15% 5,892,475
2014-09-04 2014-09-02 19.214 306,263 -2,157 0.15% 5,884,476
2014-09-02 2014-08-29 18.917 308,420 +3,235 0.15% 5,834,400
2014-09-01 2014-08-28 18.880 305,185 +2,157 0.15% 5,761,884
2014-08-15 2014-08-13 19.473 303,028 -2,157 0.15% 5,901,000
2014-08-14 2014-08-12 19.956 305,185 +3,235 0.15% 6,090,164
2014-08-13 2014-08-11 19.436 301,950 +7,549 0.15% 5,868,807
2014-08-12 2014-08-08 19.659 294,401 -9,705 0.14% 5,787,602
2014-08-01 2014-07-30 18.954 304,106 +1,078 0.15% 5,764,072
2014-07-17 2014-07-15 17.489 303,028 -2,157 0.15% 5,299,660
2014-07-14 2014-07-10 17.174 305,185 -4,313 0.15% 5,241,163
2014-07-10 2014-07-08 17.285 309,498 -1,079 0.15% 5,349,674
2014-06-25 2014-06-23 17.341 310,577 +8,627 0.15% 5,385,604
2014-06-24 2014-06-20 17.619 301,950 +9,706 0.15% 5,320,006
2014-06-19 2014-06-17 17.804 292,244 -6,470 0.14% 5,203,198
2014-05-23 2014-05-21 18.361 298,714 +52,841 0.15% 5,484,592
2014-05-22 2014-05-20 18.175 245,873 +2,157 0.12% 4,468,795
2014-05-21 2014-05-19 17.563 243,716 +3,235 0.12% 4,280,431
2014-05-19 2014-05-15 17.470 240,481 -1,079 0.12% 4,201,314
2014-05-13 2014-05-09 16.821 241,560 +1,079 0.12% 4,063,365
2014-05-12 2014-05-08 17.285 240,481 -2,157 0.12% 4,156,715
2014-05-08 2014-05-05 18.769 242,638 +5,392 0.12% 4,553,998
2014-05-07 2014-05-02 19.399 237,246 +11,862 0.12% 4,602,397
2014-05-05 2014-04-30 34.473 225,384 +2,157 0.11% 7,769,584
2014-05-02 2014-04-29 34.241 223,227 +45,628 0.11% 7,643,442
2014-04-28 2014-04-24 34.890 177,599 +862 0.11% 6,196,468
2014-04-25 2014-04-23 44.465 176,737 +13,794 0.11% 7,858,587
2014-04-24 2014-04-22 44.777 162,943 +50,011 0.10% 7,296,142
2014-04-23 2014-04-17 45.454 112,932 +21,511 0.08% 5,133,226
2014-04-22 2014-04-16 44.517 91,421 +768 0.06% 4,069,782
2014-04-17 2014-04-15 43.267 90,653 +49,936 0.06% 3,922,313
2014-04-14 2014-04-10 42.955 40,717 -9,219 0.03% 1,748,996
2014-04-07 2014-04-03 43.424 49,936 -768 0.03% 2,168,398
2014-04-02 2014-03-31 41.653 50,704 +768 0.03% 2,111,987
2014-04-01 2014-03-28 41.757 49,936 +768 0.03% 2,085,198
2014-03-28 2014-03-26 41.289 49,168 +1,537 0.03% 2,030,088
2014-03-27 2014-03-25 41.757 47,631 -6,146 0.03% 1,988,947
2014-03-26 2014-03-24 42.070 53,777 +7,682 0.04% 2,262,388
2014-03-25 2014-03-21 42.070 46,095 +1,537 0.03% 1,939,207
2014-03-19 2014-03-17 41.497 44,558 +1,536 0.03% 1,849,026
2014-03-17 2014-03-13 42.122 43,022 +1,537 0.03% 1,812,167
2014-03-13 2014-03-11 43.319 41,485 -1,537 0.03% 1,797,105
2014-03-12 2014-03-10 43.632 43,022 -3,073 0.03% 1,877,127
2014-03-11 2014-03-07 43.267 46,095 +3,073 0.03% 1,994,408
2014-03-10 2014-03-06 41.237 43,022 -3,073 0.03% 1,774,087
2014-03-05 2014-03-03 41.028 46,095 -1,536 0.03% 1,891,207
2014-03-04 2014-02-28 41.445 47,631 +9,987 0.03% 1,974,067
2014-03-03 2014-02-27 40.716 37,644 +1,536 0.03% 1,532,716
2014-02-21 2014-02-19 43.632 36,108 +2,305 0.02% 1,575,457
2014-02-12 2014-02-10 43.163 33,803 -1,536 0.02% 1,459,046
2014-02-11 2014-02-07 43.840 35,339 +1,536 0.02% 1,549,264
2014-02-07 2014-02-05 39.675 33,803 +1,537 0.02% 1,341,125
2014-02-04 2014-01-28 39.414 32,266 +768 0.02% 1,271,745
2014-01-29 2014-01-27 39.466 31,498 +2,305 0.02% 1,243,115
2014-01-13 2014-01-09 41.341 29,193 +768 0.02% 1,206,864
2014-01-03 2013-12-31 38.581 28,425 +768 0.02% 1,096,675
2013-12-23 2013-12-19 37.748 27,657 +1,537 0.02% 1,044,004
2013-11-21 2013-11-19 41.757 26,120 +3,841 0.02% 1,090,703
2013-11-05 2013-11-01 44.361 22,279 +3,841 0.02% 988,313
2013-10-31 2013-10-29 43.371 18,438 -8,451 0.01% 799,683
2013-10-30 2013-10-28 44.517 26,889 -9,987 0.02% 1,197,016
2013-10-22 2013-10-18 49.567 36,876 -3,841 0.03% 1,827,847
2013-10-21 2013-10-17 47.953 40,717 -2,305 0.03% 1,952,516
2013-10-15 2013-10-10 46.495 43,022 +3,841 0.03% 2,000,328
2013-10-11 2013-10-09 46.600 39,181 +1,537 0.03% 1,825,819
2013-10-02 2013-09-27 49.359 37,644 +768 0.03% 1,858,075
2013-09-30 2013-09-26 49.151 36,876 +7,683 0.03% 1,812,487
2013-09-27 2013-09-25 49.880 29,193 -769 0.02% 1,456,141
2013-09-24 2013-09-19 49.515 29,962 -1,536 0.02% 1,483,578
2013-09-23 2013-09-18 44.517 31,498 -3,841 0.02% 1,402,194
2013-09-19 2013-09-17 44.361 35,339 -6,146 0.02% 1,567,664
2013-09-13 2013-09-11 38.583 41,485 +282 0.03% 1,600,636
2013-09-06 2013-09-04 38.374 41,203 -763 0.03% 1,581,115
2013-08-30 2013-08-28 37.535 41,966 -19,076 0.03% 1,575,194
2013-08-29 2013-08-27 38.217 61,042 -9,156 0.04% 2,332,813
2013-08-16 2013-08-13 35.438 70,198 -1,526 0.05% 2,487,683
2013-08-12 2013-08-08 35.333 71,724 +7,630 0.05% 2,534,241
2013-06-27 2013-06-25 27.575 64,094 -1,526 0.04% 1,767,367
2013-06-07 2013-06-05 28.571 65,620 +1,526 0.05% 1,874,806
2013-06-04 2013-05-31 28.780 64,094 +1,526 0.04% 1,844,647
2013-05-30 2013-05-28 29.462 62,568 +2,289 0.04% 1,843,369
2013-05-14 2013-05-10 30.464 60,279 +945 0.04% 1,836,323
2013-05-08 2013-05-06 30.570 59,334 -18,776 0.04% 1,813,855
2013-04-26 2013-04-24 31.050 78,110 +2,253 0.05% 2,425,282
2013-03-14 2013-03-12 30.357 75,857 -751 0.05% 2,302,807
2013-03-12 2013-03-08 30.783 76,608 +751 0.05% 2,358,245
2013-03-11 2013-03-07 30.038 75,857 -3,755 0.05% 2,278,567
2013-03-06 2013-03-04 30.517 79,612 +18,776 0.06% 2,429,518
2013-02-26 2013-02-22 30.410 60,836 -1,502 0.04% 1,850,051
2013-02-21 2013-02-19 29.612 62,338 -11,266 0.04% 1,845,928
2013-02-19 2013-02-15 29.878 73,604 +3,756 0.05% 2,199,132
2013-02-15 2013-02-08 29.186 69,848 +751 0.05% 2,038,551
2013-02-08 2013-02-06 28.759 69,097 +22,531 0.05% 1,987,193
2013-01-22 2013-01-18 24.499 46,566 -12,768 0.03% 1,140,811
2012-12-18 2012-12-14 23.647 59,334 +2,254 0.04% 1,403,052
2012-11-06 2012-11-02 21.969 57,080 -2,254 0.04% 1,253,992
2012-10-26 2012-10-24 21.543 59,334 +6,009 0.04% 1,278,230
2012-10-22 2012-10-18 21.436 53,325 +2,253 0.04% 1,143,099
2012-10-16 2012-10-12 20.824 51,072 +2,253 0.04% 1,063,522
2012-09-26 2012-09-24 20.025 48,819 +3,756 0.03% 977,606
2012-09-14 2012-09-12 20.346 45,063 +593 0.03% 916,855
2012-09-10 2012-09-06 19.914 44,470 +3,705 0.03% 885,590
2012-07-19 2012-07-17 20.103 40,765 -2,223 0.03% 819,508
2012-05-15 2012-05-11 22.545 42,988 +950 0.03% 969,148
2012-02-07 2012-02-03 21.468 42,038 -18,119 0.03% 902,490
2012-01-26 2012-01-19 21.496 60,157 -1,450 0.04% 1,293,136
2011-09-16 2011-09-14 21.299 61,607 +948 0.04% 1,312,193
2011-08-12 2011-08-10 24.382 60,659 -1,427 0.04% 1,479,001
2011-07-25 2011-07-21 24.887 62,086 -6,423 0.05% 1,545,115
2011-07-20 2011-07-18 25.223 68,509 -6,423 0.05% 1,728,002
2011-04-21 2011-04-19 31.468 74,932 +990 0.06% 2,357,946
2011-04-11 2011-04-07 31.411 73,942 -141 0.06% 2,322,593
2011-04-08 2011-04-06 31.241 74,083 -704 0.06% 2,314,398
2011-02-17 2011-02-15 31.865 74,787 -704 0.06% 2,383,119
2011-01-28 2011-01-26 33.797 75,491 -4,930 0.06% 2,551,343
2011-01-27 2011-01-25 33.342 80,421 -2,113 0.06% 2,681,417
2011-01-07 2011-01-05 31.695 82,534 -35,210 0.06% 2,615,917
2011-01-06 2011-01-04 30.048 117,744 -7,042 0.09% 3,537,946
2010-10-11 2010-10-07 25.788 124,786 +704 0.09% 3,217,944
2010-10-08 2010-10-06 26.129 124,082 -704 0.09% 3,242,078
2010-09-16 2010-09-14 25.394 124,786 +1,413 0.09% 3,168,775
2010-09-06 2010-09-02 25.049 123,373 +1,392 0.09% 3,090,366
2010-09-02 2010-08-31 24.848 121,981 +6,963 0.09% 3,030,969
2010-08-25 2010-08-23 25.193 115,018 -3,481 0.09% 2,897,602
2010-08-24 2010-08-20 25.365 118,499 -1,393 0.09% 3,005,721
2010-08-23 2010-08-19 25.365 119,892 +1,393 0.09% 3,041,054
2010-08-20 2010-08-18 25.480 118,499 -697 0.09% 3,019,337
2010-08-18 2010-08-16 25.595 119,196 +11,140 0.09% 3,050,792
2010-08-06 2010-08-04 25.997 108,056 +696 0.08% 2,809,123
2010-08-05 2010-08-03 26.141 107,360 +4,874 0.08% 2,806,449
2010-05-28 2010-05-26 21.315 102,486 -3,481 0.08% 2,184,448
2010-05-25 2010-05-20 21.860 105,967 -1,393 0.08% 2,316,480
2010-05-18 2010-05-14 23.613 107,360 +1,393 0.08% 2,535,056
2010-05-07 2010-05-05 24.101 105,967 -1,393 0.08% 2,553,912
2010-04-30 2010-04-28 24.704 107,360 +2,089 0.08% 2,652,248
2010-04-22 2010-04-20 25.509 105,271 -2,785 0.08% 2,685,313
2010-04-21 2010-04-19 24.704 108,056 -1,392 0.08% 2,669,443
2010-04-19 2010-04-15 25.200 109,448 +1,281 0.08% 2,758,136
2010-04-15 2010-04-13 23.834 108,167 +1,376 0.08% 2,578,085
2010-03-30 2010-03-26 22.323 106,791 -3,440 0.08% 2,383,881
2010-02-03 2010-02-01 20.724 110,231 +6,881 0.08% 2,284,452
2010-02-01 2010-01-28 20.637 103,350 +17,202 0.08% 2,132,836
2010-01-27 2010-01-25 21.189 86,148 +17,202 0.07% 1,825,414
2010-01-26 2010-01-22 21.800 68,946 -1,376 0.05% 1,503,000
2010-01-25 2010-01-21 22.236 70,322 +17,202 0.05% 1,563,656
2010-01-22 2010-01-20 22.236 53,120 +10,321 0.04% 1,181,158
2010-01-05 2009-12-31 21.916 42,799 -3,440 0.03% 937,980
2009-11-19 2009-11-17 23.253 46,239 -2,753 0.04% 1,075,195
2009-11-09 2009-11-05 20.230 48,992 -3,440 0.04% 991,113
2009-11-02 2009-10-29 20.346 52,432 +2,064 0.04% 1,066,800
2009-10-20 2009-10-16 20.056 50,368 +4,129 0.04% 1,010,165
2009-10-14 2009-10-12 19.474 46,239 -27,524 0.04% 900,476
2009-10-13 2009-10-09 19.184 73,763 -20,642 0.06% 1,415,048
2009-10-12 2009-10-08 19.038 94,405 -1,376 0.07% 1,797,318
2009-10-08 2009-10-06 18.690 95,781 +2,752 0.07% 1,790,107
2009-10-02 2009-09-29 18.893 93,029 -2,064 0.07% 1,757,601
2009-09-28 2009-09-24 19.184 95,093 -6,881 0.07% 1,824,237
2009-09-21 2009-09-17 20.001 101,974 -42,997 0.08% 2,039,550
2009-09-18 2009-09-16 19.559 144,971 -23,799 0.11% 2,835,559
2009-09-16 2009-09-14 19.236 168,770 +6,800 0.13% 3,246,452
2009-09-15 2009-09-11 19.265 161,970 -27,200 0.13% 3,120,411
2009-09-14 2009-09-10 18.795 189,170 -33,998 0.15% 3,555,405
2009-09-11 2009-09-09 18.148 223,168 -1,360 0.17% 4,049,981
2009-08-26 2009-08-24 18.118 224,528 -33,999 0.17% 4,068,058
2009-08-21 2009-08-19 17.648 258,527 -33,999 0.20% 4,562,397
2009-08-19 2009-08-17 17.706 292,526 -3,400 0.23% 5,179,608
2009-08-18 2009-08-14 17.971 295,926 -6,800 0.23% 5,318,146
2009-08-17 2009-08-13 17.765 302,726 -36,718 0.24% 5,378,022
2009-08-14 2009-08-12 17.530 339,444 -5,440 0.26% 5,950,457
2009-08-12 2009-08-10 17.589 344,884 +1,360 0.27% 6,066,108
2009-08-11 2009-08-07 17.471 343,524 -33,999 0.27% 6,001,772
2009-08-06 2009-08-04 17.589 377,523 -9,520 0.29% 6,640,190
2009-08-05 2009-08-03 17.736 387,043 -51,678 0.30% 6,864,556
2009-08-04 2009-07-31 17.236 438,721 +1,360 0.34% 7,561,744
2009-07-28 2009-07-24 16.471 437,361 -10,200 0.34% 7,203,839
2009-07-24 2009-07-22 16.471 447,561 -37,398 0.35% 7,371,845
2009-07-20 2009-07-16 15.618 484,959 +10,199 0.38% 7,574,177
2009-07-16 2009-07-14 15.324 474,760 +3,400 0.37% 7,275,248
2009-06-29 2009-06-25 15.648 471,360 -175,434 0.37% 7,375,650
2009-06-26 2009-06-24 15.706 646,794 -1,360 0.50% 10,158,818
2009-06-23 2009-06-19 15.618 648,154 +4,760 0.50% 10,122,987
2009-06-22 2009-06-18 15.206 643,394 +6,800 0.50% 9,783,708
2009-06-19 2009-06-17 16.324 636,594 -8,160 0.49% 10,391,816
2009-06-18 2009-06-16 16.148 644,754 -4,760 0.50% 10,411,237
2009-06-17 2009-06-15 16.412 649,514 +3,400 0.50% 10,660,035
2009-06-15 2009-06-11 16.765 646,114 -19,039 0.50% 10,832,282
2009-06-09 2009-06-05 16.765 665,153 +680 0.52% 11,151,476
2009-06-08 2009-06-04 16.765 664,473 +2,720 0.52% 11,140,075
2009-06-05 2009-06-03 17.059 661,753 +2,720 0.51% 11,289,114
2009-06-03 2009-06-01 17.648 659,033 -14,280 0.51% 11,630,392
2009-06-02 2009-05-29 17.795 673,313 -39,439 0.52% 11,981,420
2009-06-01 2009-05-27 17.177 712,752 +6,120 0.55% 12,242,982
2009-05-29 2009-05-26 17.148 706,632 -66,638 0.55% 12,117,075
2009-05-27 2009-05-25 15.206 773,270 -54,398 0.60% 11,758,655
2009-05-26 2009-05-22 14.236 827,668 +3,400 0.64% 11,782,500
2009-05-25 2009-05-21 14.265 824,268 -5,440 0.64% 11,758,343
2009-05-21 2009-05-19 14.295 829,708 -33,998 0.64% 11,860,349
2009-05-13 2009-05-11 13.883 863,706 +3,399 0.67% 11,990,681
2009-05-12 2009-05-08 14.030 860,307 -33,998 0.67% 12,070,014
2009-05-05 2009-04-30 10.883 894,305 +3,399 0.69% 9,732,475
2009-04-22 2009-04-20 11.059 890,906 +8,160 0.69% 9,852,709
2009-04-21 2009-04-17 11.149 882,746 +9,520 0.69% 9,842,117
2009-04-20 2009-04-16 11.090 873,226 +11,674 0.68% 9,683,910
2009-03-25 2009-03-23 9.361 861,552 +3,354 0.68% 8,064,776
2009-03-24 2009-03-20 9.301 858,198 -34,215 0.68% 7,982,212
2009-03-20 2009-03-18 9.063 892,413 +6,709 0.70% 8,087,618
2009-03-19 2009-03-17 9.122 885,704 +12,747 0.70% 8,079,625
2009-03-18 2009-03-16 9.063 872,957 +13,418 0.69% 7,911,295
2009-03-13 2009-03-11 8.288 859,539 +3,354 0.68% 7,123,469
2009-03-10 2009-03-06 8.317 856,185 +6,709 0.67% 7,121,197
2009-03-04 2009-03-02 8.884 849,476 +13,418 0.67% 7,546,552
2009-03-02 2009-02-26 9.033 836,058 +6,709 0.66% 7,551,969
2009-02-27 2009-02-25 9.092 829,349 +6,708 0.65% 7,540,816
2009-02-26 2009-02-24 9.212 822,641 +671 0.65% 7,577,920
2009-02-19 2009-02-17 9.242 821,970 +13,418 0.65% 7,596,243
2009-02-18 2009-02-16 9.331 808,552 +6,709 0.64% 7,544,552
2009-02-13 2009-02-11 9.569 801,843 +8,051 0.63% 7,673,183
2009-02-12 2009-02-10 9.599 793,792 +8,721 0.63% 7,619,803
2009-02-11 2009-02-09 9.540 785,071 +23,481 0.62% 7,489,280
2009-02-10 2009-02-06 9.540 761,590 +12,747 0.60% 7,265,280
2009-02-05 2009-02-03 9.420 748,843 +13,418 0.59% 7,054,383
2009-01-21 2009-01-19 9.718 735,425 +10,063 0.58% 7,147,220
2009-01-14 2009-01-12 9.659 725,362 +10,063 0.57% 7,006,175
2009-01-13 2009-01-09 9.808 715,299 +23,481 0.56% 7,015,598
2009-01-08 2009-01-06 10.136 691,818 +33,545 0.54% 7,012,162
2009-01-02 2008-12-29 9.987 658,273 -3,355 0.52% 6,574,035
2008-12-19 2008-12-17 9.391 661,628 +20,127 0.52% 6,213,061
2008-12-17 2008-12-15 9.659 641,501 -20,798 0.51% 6,196,173
2008-12-15 2008-12-11 9.927 662,299 +17,443 0.52% 6,574,754
2008-12-12 2008-12-10 9.122 644,856 -3,354 0.51% 5,882,546
2008-12-10 2008-12-08 8.824 648,210 +16,101 0.51% 5,719,902
2008-12-03 2008-12-01 8.556 632,109 +60,380 0.50% 5,408,229
2008-12-02 2008-11-28 8.675 571,729 +3,354 0.45% 4,959,802
2008-12-01 2008-11-27 8.526 568,375 +43,608 0.45% 4,845,986
2008-11-25 2008-11-21 8.586 524,767 +28,177 0.41% 4,505,471
2008-11-24 2008-11-20 8.943 496,590 -2,683 0.39% 4,441,201
2008-11-19 2008-11-17 8.943 499,273 +10,063 0.39% 4,465,196
2008-11-18 2008-11-14 9.092 489,210 +28,848 0.39% 4,448,118
2008-11-17 2008-11-13 9.003 460,362 +2,683 0.36% 4,144,647
2008-11-14 2008-11-12 9.182 457,679 +13,418 0.36% 4,202,356
2008-11-13 2008-11-11 9.242 444,261 +10,063 0.35% 4,105,642
2008-11-12 2008-11-10 9.212 434,198 +33,545 0.34% 3,999,700
2008-11-11 2008-11-07 8.973 400,653 +40,253 0.32% 3,595,142
2008-11-10 2008-11-06 9.092 360,400 +12,076 0.28% 3,276,920
2008-11-07 2008-11-05 9.420 348,324 +53,000 0.27% 3,281,343
2008-11-06 2008-11-04 8.943 295,324 +50,316 0.23% 2,641,199
2008-11-05 2008-11-03 8.973 245,008 +23,481 0.19% 2,198,507
2008-11-04 2008-10-31 8.794 221,527 +40,254 0.17% 1,948,183
2008-11-03 2008-10-30 8.794 181,273 +50,987 0.14% 1,594,176
2008-10-28 2008-10-24 10.315 130,286 +6,709 0.10% 1,343,863
2008-10-16 2008-10-14 16.247 123,577 +70,443 0.10% 2,007,776
2008-09-30 2008-09-26 18.483 53,134 +1,342 0.04% 982,077
2008-09-25 2008-09-23 18.781 51,792 +3,354 0.04% 972,712
2008-09-24 2008-09-22 18.751 48,438 +3,354 0.04% 908,276
2008-09-23 2008-09-19 19.735 45,084 +2,013 0.04% 889,737
2008-09-12 2008-09-10 22.786 43,071 +582 0.03% 981,401
2008-08-21 2008-08-19 23.934 42,489 +2,647 0.03% 1,016,932
2008-07-31 2008-07-29 27.168 39,842 +662 0.03% 1,082,408
2008-07-25 2008-07-23 27.500 39,180 +1,986 0.03% 1,077,447
2008-07-04 2008-07-02 27.288 37,194 +6,618 0.03% 1,014,964
2008-07-02 2008-06-27 27.500 30,576 +8,604 0.02% 840,838
2008-06-18 2008-06-16 28.890 21,972 +1,323 0.02% 634,772
2008-06-10 2008-06-05 33.967 20,649 -1,323 0.02% 701,383
2008-06-06 2008-06-04 32.758 21,972 -662 0.02% 719,762
2008-06-04 2008-06-02 30.824 22,634 -33,091 0.02% 697,672
2008-06-03 2008-05-30 30.341 55,725 -36,400 0.04% 1,690,728
2008-05-06 2008-05-02 27.651 92,125 +39,709 0.07% 2,547,350
2008-04-21 2008-04-17 28.777 52,416 +895 0.04% 1,508,376
2008-04-15 2008-04-11 29.084 51,521 -1,301 0.04% 1,498,461
2008-04-14 2008-04-10 28.992 52,822 +31,875 0.04% 1,531,428
2008-04-11 2008-04-09 28.623 20,947 +1,301 0.02% 599,572
2008-03-04 2008-02-29 31.360 19,646 -1,301 0.02% 616,090
2008-02-05 2008-02-01 30.622 20,947 +1,301 0.02% 641,433
2007-11-12 2007-11-08 33.819 19,646 -1,301 0.02% 664,411
2007-11-07 2007-11-05 33.143 20,947 +1,301 0.02% 694,242
2007-10-26 2007-10-24 33.881 19,646 +1,301 0.02% 665,619
2007-10-18 2007-10-16 34.434 18,345 +781 0.01% 631,693
2007-10-15 2007-10-11 34.803 17,564 +3,253 0.01% 611,280
2007-09-10 2007-09-06 36.218 14,311 +146 0.01% 518,314
2007-07-16 2007-07-12 42.554 14,165 -3,220 0.01% 602,784
2007-06-26 2007-06-22 36.653 17,385 0.01% 637,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top